Cryptocom

Hong Kong
24 timers volum
$ 287.08 M
Twitter
Cryptocom's Pengestrøm de siste 24 timene
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 125.46 M L: USDT 67,316.91
H: USDT 68,930.40
USDT 67,913.21 (-0.26%)
$ 67,800.01
Ethereum
 ETH/USDT
$ 121.43 M L: USDT 3,773.39
H: USDT 3,931.10
USDT 3,804.62 (-1.69%)
$ 3,798.28
Sola Token
 SOL/USDT
$ 8.16 M L: USDT 166.02
H: USDT 173.98
USDT 169.23 (+1.08%)
$ 168.95
Dogecoin
 DOGE/USDT
$ 2.42 M L: USDT 0.161
H: USDT 0.171
USDT 0.165 (+0.29%)
$ 0.165
Cardano
 ADA/USDT
$ 1.76 M L: USDT 0.45
H: USDT 0.46
USDT 0.46 (+0.08%)
$ 0.46
Crypto.com Chain
 CRO/USDT
$ 1.72 M L: USDT 0.117
H: USDT 0.120
USDT 0.119 (-0.45%)
$ 0.118
XRP
 XRP/USDT
$ 1.71 M L: USDT 0.52
H: USDT 0.53
USDT 0.53 (+0.62%)
$ 0.53
ChainLink
 LINK/USDT
$ 1.60 M L: USDT 17.87
H: USDT 18.60
USDT 18.39 (+0.70%)
$ 18.36
Polkadot
 DOT/USDT
$ 1.22 M L: USDT 7.281
H: USDT 7.560
USDT 7.426 (+0.23%)
$ 7.413
Universe
 UNI/USDT
$ 1.11 M L: USDT 10.64
H: USDT 11.51
USDT 10.88 (-0.05%)
$ 10.87
Avalanche
 AVAX/USDT
$ 983K L: USDT 36.38
H: USDT 37.48
USDT 36.85 (-0.30%)
$ 36.78
Ethereum
 ETH/BTC
$ 908K L: ฿ 0.056
H: ฿ 0.057
฿ 0.056 (-1.52%)
$ 3,791.57
AAVE(AAVE
 AAVE/USDT
$ 845K L: USDT 103.65
H: USDT 107.90
USDT 105.64 (-2.06%)
$ 105.46
Matic Network
 MATIC/USDT
$ 812K L: USDT 0.72
H: USDT 0.75
USDT 0.73 (-0.93%)
$ 0.72
Litecoin
 LTC/USDT
$ 570K L: USDT 82.11
H: USDT 84.16
USDT 83.21 (-0.38%)
$ 83.07
Ethereum
 ETH/CRO
$ 402K L: CRO 32,005.00
H: CRO 32,959.00
CRO 32,168.00 (-0.97%)
$ 3,801.78
Bitcoin Cash
 BCH/USDT
$ 339K L: USDT 461.46
H: USDT 476.73
USDT 467.36 (+0.37%)
$ 466.58
Stellar
 XLM/USDT
$ 357K L: USDT 0.107
H: USDT 0.109
USDT 0.108 (+0.32%)
$ 0.108
Fetch AI
 FET/USDT
$ 293K L: USDT 2.199
H: USDT 2.306
USDT 2.281 (+1.52%)
$ 2.277
Atomic Coin
 ATOM/USDT
$ 277K L: USDT 8.522
H: USDT 8.923
USDT 8.864 (+3.94%)
$ 8.849
Crypto.com Chain
 CRO/BTC
$ 291K L: ฿ 0.00000170
H: ฿ 0.00000176
฿ 0.00000174 (-0.42%)
$ 0.118
Dogecoin
 DOGE/BTC
$ 248K L: ฿ 0.00000239
H: ฿ 0.00000248
฿ 0.00000243 (+0.43%)
$ 0.165
1INCH token
 1INCH/USDT
$ 215K L: USDT 0.41
H: USDT 0.50
USDT 0.49 (+18.79%)
$ 0.49
Injex
 INJ/USDT
$ 203K L: USDT 24.96
H: USDT 26.80
USDT 26.48 (+5.02%)
$ 26.44
GoldenRatio Token
 GRT/USDT
$ 168K L: USDT 0.309
H: USDT 0.32
USDT 0.32 (+1.03%)
$ 0.32
NEO
 NEO/USDT
$ 157K L: USDT 15.10
H: USDT 15.52
USDT 15.25 (-0.31%)
$ 15.22
VeChain
 VET/BTC
$ 154K L: ฿ 0.00000052
H: ฿ 0.00000053
฿ 0.00000053 (+0.29%)
$ 0.036
ChainLink
 LINK/BTC
$ 148K L: ฿ 0.00026308
H: ฿ 0.00027192
฿ 0.00027092 (+1.47%)
$ 18.35
Atomic Coin
 ATOM/BTC
$ 141K L: ฿ 0.00012519
H: ฿ 0.00013072
฿ 0.00013072 (+4.38%)
$ 8.854
XRP
 XRP/BTC
$ 133K L: ฿ 0.00000765
H: ฿ 0.00000784
฿ 0.00000781 (+0.87%)
$ 0.53
wBTC
 WBTC/USDT
$ 134K L: USDT 67,342.30
H: USDT 68,979.07
USDT 67,902.99 (-0.32%)
$ 67,789.81
Chiliz
 CHZ/USDT
$ 156K L: USDT 0.144
H: USDT 0.156
USDT 0.151 (+4.82%)
$ 0.151
Bitcoin Cash
 BCH/BTC
$ 89K L: ฿ 0.0068
H: ฿ 0.0069
฿ 0.0069 (+0.78%)
$ 467.00
Cardano
 ADA/BTC
$ 85K L: ฿ 0.00000666
H: ฿ 0.00000679
฿ 0.00000673 (+0.25%)
$ 0.46
Nervos Network
 CKB/USDT
$ 77K L: USDT 0.0164
H: USDT 0.0175
USDT 0.0167 (-3.45%)
$ 0.0166
VeChain
 VET/USDT
$ 66K L: USDT 0.035
H: USDT 0.036
USDT 0.036 (+0.30%)
$ 0.036
BurstOcean
 OCEAN/USDT
$ 57K L: USDT 0.92
H: USDT 0.97
USDT 0.95 (+1.19%)
$ 0.95
Algorand
 ALGO/USDT
$ 57K L: USDT 0.189
H: USDT 0.196
USDT 0.194 (+1.14%)
$ 0.194
AXS
 AXS/USDT
$ 57K L: USDT 7.614
H: USDT 8.050
USDT 7.964 (+3.64%)
$ 7.951
Theta Token
 THETA/USDT
$ 54K L: USDT 2.240
H: USDT 2.331
USDT 2.313 (+1.15%)
$ 2.309
Reserve Rights
 RSR/USDT
$ 44K L: USDT 0.0080
H: USDT 0.0086
USDT 0.0083 (+1.81%)
$ 0.0082
Ethereum Classic
 ETC/USDT
$ 41K L: USDT 30.48
H: USDT 31.92
USDT 30.77 (-1.77%)
$ 30.71
Atomic Coin
 ATOM/CRO
$ 40K L: CRO 71.29
H: CRO 75.46
CRO 75.11 (+5.09%)
$ 8.877
Zilliqa
 ZIL/USDT
$ 40K L: USDT 0.0245
H: USDT 0.0252
USDT 0.0249 (+0.76%)
$ 0.0248
FileCoin
 FIL/USDT
$ 40K L: USDT 5.843
H: USDT 6.045
USDT 5.933 (+0.30%)
$ 5.923
Celer Network
 CELR/USDT
$ 34K L: USDT 0.0252
H: USDT 0.0270
USDT 0.0264 (+2.47%)
$ 0.0264
Tezos
 XTZ/USDT
$ 32K L: USDT 0.96
H: USDT 0.99
USDT 0.98 (+1.13%)
$ 0.98
Theta Fuel
 TFUEL/USDT
$ 31K L: USDT 0.098
H: USDT 0.103
USDT 0.099 (-2.80%)
$ 0.099
Decentraland
 MANA/BTC
$ 31K L: ฿ 0.00000656
H: ฿ 0.00000702
฿ 0.00000698 (+5.33%)
$ 0.47
Waves
 WAVES/USDT
$ 26K L: USDT 2.395
H: USDT 2.463
USDT 2.455 (+1.61%)
$ 2.451
BeachCoin
 SAND/USDT
$ 25K L: USDT 0.44
H: USDT 0.46
USDT 0.46 (+3.02%)
$ 0.46
ICON
 ICX/USDT
$ 25K L: USDT 0.225
H: USDT 0.233
USDT 0.230 (+1.22%)
$ 0.230
Band Protocol
 BAND/USDT
$ 21K L: USDT 1.703
H: USDT 1.857
USDT 1.835 (+4.58%)
$ 1.832
Loopring
 LRC/USDT
$ 23K L: USDT 0.274
H: USDT 0.291
USDT 0.286 (+2.22%)
$ 0.286
Decentraland
 MANA/USDT
$ 21K L: USDT 0.45
H: USDT 0.48
USDT 0.48 (+5.27%)
$ 0.48
Litecoin
 LTC/BTC
$ 21K L: ฿ 0.00121200
H: ฿ 0.00122960
฿ 0.00122660 (+0.02%)
$ 83.08
Enjin Coin
 ENJ/USDT
$ 19K L: USDT 0.36
H: USDT 0.38
USDT 0.37 (-3.04%)
$ 0.37
Menlo One
 ONE/USDT
$ 19K L: USDT 0.0228
H: USDT 0.0240
USDT 0.0231 (+1.35%)
$ 0.0231
Maker
 MKR/USDT
$ 18K L: USDT 2,684.72
H: USDT 2,821.58
USDT 2,708.81 (-1.16%)
$ 2,704.30
OGNCoin
 OGN/USDT
$ 15K L: USDT 0.156
H: USDT 0.162
USDT 0.160 (+0.04%)
$ 0.160
Ankr Network
 ANKR/USDT
$ 14K L: USDT 0.044
H: USDT 0.046
USDT 0.045 (-0.03%)
$ 0.045
wBTC
 WBTC/BTC
$ 15K L: ฿ 1.00
H: ฿ 1.001
฿ 1.000 (-0.06%)
$ 67,735.70
EOS
 EOS/USDT
$ 14K L: USDT 0.80
H: USDT 0.82
USDT 0.82 (+1.38%)
$ 0.82
Matic Network
 MATIC/BTC
$ 13K L: ฿ 0.00001051
H: ฿ 0.00001088
฿ 0.00001069 (-0.56%)
$ 0.72
KSM
 KSM/USDT
$ 11K L: USDT 31.68
H: USDT 32.91
USDT 32.82 (+2.23%)
$ 32.76
SUSHI
 SUSHI/USDT
$ 11K L: USDT 1.208
H: USDT 1.277
USDT 1.238 (+2.23%)
$ 1.236
HoloToken
 HOT/USDT
$ 9,975 L: USDT 0.00241950
H: USDT 0.00259960
USDT 0.00252830 (+3.22%)
$ 0.00252409
Synthetix
 SNX/USDT
$ 9,158 L: USDT 2.950
H: USDT 3.042
USDT 2.973 (-0.99%)
$ 2.968
Hyperspace
 AMP/USDT
$ 8,701 L: USDT 0.0068
H: USDT 0.0072
USDT 0.0070 (-0.16%)
$ 0.0070
0x
 ZRX/USDT
$ 8,539 L: USDT 0.54
H: USDT 0.56
USDT 0.55 (+1.42%)
$ 0.55
Basic Attention Token
 BAT/USDT
$ 7,274 L: USDT 0.242
H: USDT 0.250
USDT 0.249 (+1.58%)
$ 0.249
Siacoin
 SC/USDT
$ 7,262 L: USDT 0.0071
H: USDT 0.0072
USDT 0.0072 (+0.45%)
$ 0.0071
chr
 CHR/USDT
$ 6,224 L: USDT 0.33
H: USDT 0.34
USDT 0.34 (+1.21%)
$ 0.34
Compound Coin
 COMP/USDT
$ 5,697 L: USDT 61.49
H: USDT 63.71
USDT 62.90 (+1.57%)
$ 62.80
Dai
 DAI/USDT
$ 4,580 L: USDT 0.98
H: USDT 1.001
USDT 1.00 (+0.05%)
$ 1.00
Bancor Network Token
 BNT/USDT
$ 3,837 L: USDT 0.80
H: USDT 0.83
USDT 0.81 (-1.32%)
$ 0.81
Storj
 STORJ/USDT
$ 3,538 L: USDT 0.56
H: USDT 0.58
USDT 0.57 (+1.79%)
$ 0.57
iEx.ec
 RLC/USDT
$ 3,458 L: USDT 3.012
H: USDT 3.142
USDT 3.086 (-0.15%)
$ 3.080
UMA
 UMA/USDT
$ 2,770 L: USDT 3.373
H: USDT 3.506
USDT 3.447 (-0.59%)
$ 3.441
NKN
 NKN/USDT
$ 1,975 L: USDT 0.119
H: USDT 0.124
USDT 0.124 (+1.89%)
$ 0.124
Algorand
 ALGO/BTC
$ 1,854 L: ฿ 0.00000279
H: ฿ 0.00000287
฿ 0.00000286 (+1.49%)
$ 0.193
Vis mer