Cryptocom

Hong Kong
24 timers volum
$ 82.52 M
Twitter
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Totalt volum2. Jan.4. Jan.6. Jan.8. Jan.10. Jan.12. Jan.14. Jan.16. Jan.18. Jan.20. Jan.22. Jan.24. Jan.26. Jan.28. Jan.30. Jan.1. feb.3. feb.5. feb.7. feb.0500M1 000M1 500M

60 handlet pars

Støttes fiat valutaer:
  • USDT
Cryptocom's Pengestrøm de siste 24 timene
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinVeChainTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 41.56 M L: USDT 94,862.50
H: USDT 103,136
USDT 101,874 (-1.22%)
$ 104,966
Ethereum
 ETH/USDT
$ 36.95 M L: USDT 3,341.21
H: USDT 3,855.40
USDT 3,256.40 (-15.54%)
$ 3,355.25
XRP
 XRP/USDT
$ 3.12 M L: USDT 2.273
H: USDT 2.337
USDT 3.025 (+33.07%)
$ 3.117
Sola Token
 SOL/USDT
$ 907K L: USDT 194.99
H: USDT 235.23
USDT 229.32 (-2.51%)
$ 236.28
Cardano
 ADA/USDT
$ 368K L: USDT 0.96
H: USDT 1.183
USDT 0.93 (-21.25%)
$ 0.96
Dogecoin
 DOGE/USDT
$ 322K L: USDT 0.34
H: USDT 0.44
USDT 0.32 (-26.44%)
$ 0.33
AAVE(AAVE
 AAVE/USDT
$ 158K L: USDT 247.36
H: USDT 297.02
USDT 321.20 (+29.85%)
$ 330.95
ChainLink
 LINK/USDT
$ 119K L: USDT 20.60
H: USDT 23.86
USDT 25.11 (+5.25%)
$ 25.87
Stellar
 XLM/USDT
$ 105K L: USDT 0.42
H: USDT 0.48
USDT 0.41 (-14.81%)
$ 0.42
Avalanche
 AVAX/USDT
$ 104K L: USDT 37.77
H: USDT 51.11
USDT 34.24 (-33.01%)
$ 35.28
Crypto.com Chain
 CRO/USDT
$ 103K L: USDT 0.143
H: USDT 0.208
USDT 0.128 (-38.30%)
$ 0.132
Polkadot
 DOT/USDT
$ 81K L: USDT 6.797
H: USDT 10.39
USDT 6.375 (-38.65%)
$ 6.568
Ethereum
 ETH/BTC
$ 81K L: ฿ 0.035
H: ฿ 0.037
฿ 0.032 (-14.40%)
$ 3,261.80
Litecoin
 LTC/USDT
$ 74K L: USDT 101.73
H: USDT 128.18
USDT 124.59 (-2.80%)
$ 128.37
Bitcoin Cash
 BCH/USDT
$ 54K L: USDT 432.63
H: USDT 589.56
USDT 424.75 (-27.95%)
$ 437.64
Universe
 UNI/USDT
$ 45K L: USDT 13.19
H: USDT 15.09
USDT 11.55 (-23.50%)
$ 11.90
XRP
 XRP/BTC
$ 26K L: ฿ 0.00002195
H: ฿ 0.00002485
฿ 0.00002966 (+35.10%)
$ 3.024
Ethereum
 ETH/CRO
$ 12K L: CRO 18,553.00
H: CRO 23,333.00
CRO 25,406.00 (+36.94%)
$ 3,259.50
Atomic Coin
 ATOM/USDT
$ 12K L: USDT 6.547
H: USDT 9.766
USDT 6.294 (-35.55%)
$ 6.485
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0046
H: ฿ 0.0057
฿ 0.0042 (-27.02%)
$ 425.19
VeChain
 VET/BTC
$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000046 (-30.99%)
$ 0.047
Tezos
 XTZ/USDT
$ 10K L: USDT 1.264
H: USDT 1.678
USDT 1.080 (-35.65%)
$ 1.112
Reserve Rights
 RSR/USDT
$ 8,069 L: USDT 0.0137
H: USDT 0.0184
USDT 0.0125 (-32.45%)
$ 0.0128
Fetch AI
 FET/USDT
$ 7,753 L: USDT 1.326
H: USDT 1.882
USDT 1.023 (-45.63%)
$ 1.054
wBTC
 WBTC/BTC
$ 6,909 L: ฿ 0.99
H: ฿ 1.00
฿ 1.00 (+0.55%)
$ 101,485
Injex
 INJ/USDT
$ 4,107 L: USDT 22.28
H: USDT 31.25
USDT 19.79 (-36.68%)
$ 20.39
Basic Attention Token
 BAT/USDT
$ 3,767 L: USDT 0.240
H: USDT 0.35
USDT 0.222 (-35.81%)
$ 0.228
Crypto.com Chain
 CRO/BTC
$ 3,930 L: ฿ 0.00000151
H: ฿ 0.00000201
฿ 0.00000126 (-37.48%)
$ 0.128
Algorand
 ALGO/USDT
$ 3,301 L: USDT 0.36
H: USDT 0.48
USDT 0.37 (-22.06%)
$ 0.38
NEO
 NEO/USDT
$ 3,060 L: USDT 14.26
H: USDT 20.72
USDT 14.90 (-28.08%)
$ 15.36
Ethereum Classic
 ETC/USDT
$ 2,492 L: USDT 25.32
H: USDT 36.50
USDT 26.65 (-26.99%)
$ 27.46
GoldenRatio Token
 GRT/USDT
$ 2,423 L: USDT 0.209
H: USDT 0.32
USDT 0.179 (-44.52%)
$ 0.184
Band Protocol
 BAND/USDT
$ 2,020 L: USDT 1.373
H: USDT 2.189
USDT 1.162 (-46.93%)
$ 1.197
FileCoin
 FIL/USDT
$ 1,572 L: USDT 5.200
H: USDT 7.993
USDT 4.771 (-40.31%)
$ 4.916
Atomic Coin
 ATOM/CRO
$ 1,256 L: CRO 45.43
H: CRO 46.90
CRO 48.80 (+4.05%)
$ 6.261
Atomic Coin
 ATOM/BTC
$ 1,465 L: ฿ 0.00006891
H: ฿ 0.00009457
฿ 0.00006171 (-34.75%)
$ 6.291
Cardano
 ADA/BTC
$ 1,339 L: ฿ 0.00001015
H: ฿ 0.00001145
฿ 0.00000915 (-20.11%)
$ 0.93
Enjin Coin
 ENJ/USDT
$ 1,261 L: USDT 0.210
H: USDT 0.37
USDT 0.154 (-58.00%)
$ 0.158
Ankr Network
 ANKR/USDT
$ 973 L: USDT 0.034
H: USDT 0.049
USDT 0.0289 (-40.85%)
$ 0.0297
iEx.ec
 RLC/USDT
$ 775 L: USDT 2.111
H: USDT 2.808
USDT 1.695 (-39.64%)
$ 1.747
AXS
 AXS/USDT
$ 691 L: USDT 6.104
H: USDT 9.126
USDT 5.399 (-40.84%)
$ 5.563
Theta Token
 THETA/USDT
$ 672 L: USDT 2.143
H: USDT 2.977
USDT 1.971 (-33.80%)
$ 2.031
ChainLink
 LINK/BTC
$ 704 L: ฿ 0.00021647
H: ฿ 0.00022840
฿ 0.00024598 (+7.70%)
$ 25.08
Litecoin
 LTC/BTC
$ 600 L: ฿ 0.00107200
H: ฿ 0.00124130
฿ 0.00121340 (-2.25%)
$ 123.70
Zilliqa
 ZIL/USDT
$ 550 L: USDT 0.0206
H: USDT 0.033
USDT 0.0187 (-42.71%)
$ 0.0193
VeChain
 VET/USDT
$ 541 L: USDT 0.045
H: USDT 0.069
USDT 0.047 (-32.21%)
$ 0.048
Hyperspace
 AMP/USDT
$ 461 L: USDT 0.0072
H: USDT 0.0101
USDT 0.0072 (-28.72%)
$ 0.0074
Algorand
 ALGO/BTC
$ 443 L: ฿ 0.00000379
H: ฿ 0.00000456
฿ 0.00000367 (-19.50%)
$ 0.37
EOS
 EOS/USDT
$ 413 L: USDT 0.80
H: USDT 1.299
USDT 0.82 (-36.54%)
$ 0.85
ICON
 ICX/USDT
$ 388 L: USDT 0.184
H: USDT 0.265
USDT 0.160 (-39.70%)
$ 0.165
Theta Fuel
 TFUEL/USDT
$ 357 L: USDT 0.067
H: USDT 0.089
USDT 0.061 (-31.99%)
$ 0.062
Maker
 MKR/USDT
$ 344 L: USDT 1,438.40
H: USDT 2,215.14
USDT 1,140.73 (-48.50%)
$ 1,175.36
Siacoin
 SC/USDT
$ 318 L: USDT 0.0056
H: USDT 0.0077
USDT 0.0052 (-32.92%)
$ 0.0053
Loopring
 LRC/USDT
$ 291 L: USDT 0.187
H: USDT 0.301
USDT 0.164 (-45.41%)
$ 0.169
BeachCoin
 SAND/USDT
$ 229 L: USDT 0.59
H: USDT 0.88
USDT 0.53 (-40.21%)
$ 0.54
Dogecoin
 DOGE/BTC
$ 193 L: ฿ 0.00000361
H: ฿ 0.00000425
฿ 0.00000318 (-25.25%)
$ 0.32
1INCH token
 1INCH/USDT
$ 87 L: USDT 0.38
H: USDT 0.51
USDT 0.307 (-40.02%)
$ 0.316
Compound Coin
 COMP/USDT
$ 64 L: USDT 72.69
H: USDT 117.72
USDT 68.86 (-41.50%)
$ 70.95
KSM
 KSM/USDT
$ 32 L: USDT 31.27
H: USDT 44.02
USDT 26.13 (-40.64%)
$ 26.92
Storj
 STORJ/USDT
$ 24 L: USDT 0.49
H: USDT 0.68
USDT 0.43 (-36.87%)
$ 0.45
Vis mer