| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 40.50 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,519
(+12.01%)
$ 115,981 |
Ethereum
 ETH/USDT
|
$ 36.01 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,643.75
(+20.45%)
$ 4,662.33 |
XRP
 XRP/USDT
|
$ 3.04 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 3.111
(+36.83%)
$ 3.123 |
Sola Token
 SOL/USDT
|
$ 884K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 237.32
(+0.89%)
$ 238.27 |
Cardano
 ADA/USDT
|
$ 358K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.92
(-22.08%)
$ 0.93 |
Dogecoin
 DOGE/USDT
|
$ 313K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.285
(-35.49%)
$ 0.286 |
AAVE(AAVE
 AAVE/USDT
|
$ 154K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 311.33
(+25.86%)
$ 312.58 |
ChainLink
 LINK/USDT
|
$ 116K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 24.68
(+3.44%)
$ 24.78 |
Stellar
 XLM/USDT
|
$ 103K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.40
(-16.48%)
$ 0.40 |
Avalanche
 AVAX/USDT
|
$ 101K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 29.56
(-42.17%)
$ 29.68 |
Crypto.com Chain
 CRO/USDT
|
$ 100K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.250
(+20.17%)
$ 0.251 |
Polkadot
 DOT/USDT
|
$ 79K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 4.491
(-56.78%)
$ 4.509 |
|
Ethereum
ETH/BTC
|
$ 92K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.040
(+7.53%)
$ 4,647.89 |
Litecoin
 LTC/USDT
|
$ 72K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 119.14
(-7.05%)
$ 119.62 |
Bitcoin Cash
 BCH/USDT
|
$ 53K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 598.34
(+1.49%)
$ 600.73 |
Universe
 UNI/USDT
|
$ 44K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 10.02
(-33.58%)
$ 10.06 |
|
XRP
XRP/BTC
|
$ 29K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002692
(+22.62%)
$ 3.113 |
|
Ethereum
ETH/CRO
|
$ 23K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 18,527.00
(-0.14%)
$ 4,633.71 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 4.815
(-50.70%)
$ 4.834 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0052
(-9.55%)
$ 597.72 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000022
(-67.35%)
$ 0.0252 |
Tezos
 XTZ/USDT
|
$ 9,992 |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.80
(-52.37%)
$ 0.80 |
Reserve Rights
 RSR/USDT
|
$ 7,863 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0080
(-56.61%)
$ 0.0080 |
Fetch AI
 FET/USDT
|
$ 7,555 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.68
(-63.95%)
$ 0.68 |
wBTC
 WBTC/BTC
|
$ 7,838 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.07%)
$ 115,723 |
Injex
 INJ/USDT
|
$ 4,002 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 14.44
(-53.78%)
$ 14.50 |
Basic Attention Token
 BAT/USDT
|
$ 3,671 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.163
(-52.88%)
$ 0.163 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,458 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000217
(+7.60%)
$ 0.251 |
Algorand
 ALGO/USDT
|
$ 3,217 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.251
(-47.58%)
$ 0.252 |
NEO
 NEO/USDT
|
$ 2,982 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 6.861
(-66.89%)
$ 6.889 |
Ethereum Classic
 ETC/USDT
|
$ 2,428 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 21.95
(-39.85%)
$ 22.04 |
GoldenRatio Token
 GRT/USDT
|
$ 2,361 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.100
(-68.85%)
$ 0.101 |
Band Protocol
 BAND/USDT
|
$ 1,968 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.77
(-64.75%)
$ 0.77 |
FileCoin
 FIL/USDT
|
$ 1,532 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 2.606
(-67.39%)
$ 2.617 |
|
Atomic Coin
ATOM/CRO
|
$ 2,449 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 19.31
(-58.83%)
$ 4.830 |
|
Atomic Coin
ATOM/BTC
|
$ 1,662 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00004178
(-55.82%)
$ 4.832 |
|
Cardano
ADA/BTC
|
$ 1,519 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000798
(-30.29%)
$ 0.92 |
Enjin Coin
 ENJ/USDT
|
$ 1,229 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.073
(-80.07%)
$ 0.073 |
Ankr Network
 ANKR/USDT
|
$ 948 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0157
(-67.74%)
$ 0.0158 |
iEx.ec
 RLC/USDT
|
$ 755 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 1.276
(-54.56%)
$ 1.281 |
AXS
 AXS/USDT
|
$ 673 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 2.643
(-71.04%)
$ 2.654 |
Theta Token
 THETA/USDT
|
$ 654 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.87
(-70.92%)
$ 0.87 |
|
ChainLink
LINK/BTC
|
$ 799 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00021385
(-6.37%)
$ 24.73 |
|
Litecoin
LTC/BTC
|
$ 681 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00103100
(-16.94%)
$ 119.23 |
Zilliqa
 ZIL/USDT
|
$ 536 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0121
(-62.83%)
$ 0.0122 |
|
VeChain
VET/USDT
|
$ 527 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0254
(-63.26%)
$ 0.0255 |
Hyperspace
 AMP/USDT
|
$ 449 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.0035
(-65.39%)
$ 0.0035 |
|
Algorand
ALGO/BTC
|
$ 503 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000218
(-52.32%)
$ 0.252 |
EOS
 EOS/USDT
|
$ 402 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 378 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 348 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.036
(-59.78%)
$ 0.036 |
Maker
 MKR/USDT
|
$ 335 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 1,780.48
(-19.62%)
$ 1,787.60 |
Siacoin
 SC/USDT
|
$ 310 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 284 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.099
(-67.14%)
$ 0.099 |
BeachCoin
 SAND/USDT
|
$ 223 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.33
(-62.48%)
$ 0.33 |
|
Dogecoin
DOGE/BTC
|
$ 219 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000247
(-41.95%)
$ 0.285 |
1INCH token
 1INCH/USDT
|
$ 84 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.270
(-47.27%)
$ 0.271 |
Compound Coin
 COMP/USDT
|
$ 63 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 46.76
(-60.27%)
$ 46.95 |
KSM
 KSM/USDT
|
$ 31 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 16.59
(-62.32%)
$ 16.65 |
Storj
 STORJ/USDT
|
$ 23 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0.263
(-61.54%)
$ 0.264 |
| Vis mer | |||
