| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 173.04 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,611.53
(-23.37%)
$ 74,881.73 |
Ethereum
 ETH/USDT
|
$ 75.81 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,988.62
(-34.48%)
$ 2,170.35 |
XRP
 XRP/USDT
|
$ 9.11 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.454
(-28.56%)
$ 1.587 |
Sola Token
 SOL/USDT
|
$ 2.80 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 86.44
(-35.35%)
$ 94.34 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.100
(-28.54%)
$ 0.109 |
|
Ethereum
ETH/BTC
|
$ 682K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0290
(-14.38%)
$ 1,988.77 |
Litecoin
 LTC/USDT
|
$ 865K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.58
(-31.09%)
$ 60.66 |
Bitcoin Cash
 BCH/USDT
|
$ 587K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 573.84
(+0.97%)
$ 626.28 |
Avalanche
 AVAX/USDT
|
$ 507K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.282
(-30.34%)
$ 10.13 |
ChainLink
 LINK/USDT
|
$ 490K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.940
(-34.87%)
$ 9.757 |
Crypto.com Chain
 CRO/USDT
|
$ 435K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.078
(-24.94%)
$ 0.085 |
Cardano
 ADA/USDT
|
$ 398K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.282
(-32.05%)
$ 0.308 |
Polkadot
 DOT/USDT
|
$ 231K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.375
(-35.15%)
$ 1.500 |
AAVE(AAVE
 AAVE/USDT
|
$ 190K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 121.34
(-34.02%)
$ 132.42 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.091
(-31.76%)
$ 0.099 |
Stellar
 XLM/USDT
|
$ 121K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.164
(-32.02%)
$ 0.179 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.086
(-39.39%)
$ 0.093 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002124
(-6.54%)
$ 1.456 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000412
(-11.46%)
$ 0.282 |
Ethereum Classic
 ETC/USDT
|
$ 48K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 9.336
(-29.41%)
$ 10.19 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0083
(+31.10%)
$ 571.47 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00081190
(-9.82%)
$ 55.64 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.40%)
$ 68,245.19 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 25,408.00
(-12.85%)
$ 1,986.96 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.036
(+21.14%)
$ 0.039 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.123
(-50.99%)
$ 0.134 |
Atomic Coin
 ATOM/USDT
|
$ 17K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.343
(+6.35%)
$ 2.557 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.99
(-33.49%)
$ 1.080 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000114
(-1.82%)
$ 0.078 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.847
(-30.36%)
$ 4.199 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.34
(-41.28%)
$ 20.02 |
Reserve Rights
 RSR/USDT
|
$ 9,524 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00150760
(-53.25%)
$ 0.00164537 |
|
ChainLink
LINK/BTC
|
$ 7,019 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013142
(-14.07%)
$ 9.006 |
|
Atomic Coin
ATOM/BTC
|
$ 5,103 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003432
(+39.06%)
$ 2.352 |
VeChain
 VET/USDT
|
$ 6,667 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0079
(-37.57%)
$ 0.0086 |
|
Algorand
ALGO/BTC
|
$ 4,490 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000133
(-10.07%)
$ 0.091 |
Universe
 UNI/USDT
|
$ 5,618 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.644
(-34.01%)
$ 3.977 |
Synthetix
 SNX/USDT
|
$ 4,839 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-15.85%)
$ 0.45 |
Hyperspace
 AMP/USDT
|
$ 4,495 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00151250
(-27.80%)
$ 0.00165072 |
Tezos
 XTZ/USDT
|
$ 4,398 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.15%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,893 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 29.94
(+41.23%)
$ 2.341 |
Celer Network
 CELR/USDT
|
$ 3,377 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00267100
(-33.12%)
$ 0.00291509 |
KSM
 KSM/USDT
|
$ 3,330 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 5.031
(-39.82%)
$ 5.491 |
AXS
 AXS/USDT
|
$ 3,271 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.336
(+30.09%)
$ 1.458 |
Ankr Network
 ANKR/USDT
|
$ 3,167 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,394 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-18.00%)
$ 0.0080 |
Loopring
 LRC/USDT
|
$ 2,936 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.034
(-31.30%)
$ 0.037 |
Enjin Coin
 ENJ/USDT
|
$ 2,470 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0206
(-34.85%)
$ 0.0225 |
1INCH token
 1INCH/USDT
|
$ 2,353 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.093
(-48.36%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,066 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.168
(-28.28%)
$ 0.183 |
Theta Token
 THETA/USDT
|
$ 2,023 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.205
(-37.44%)
$ 0.224 |
iEx.ec
 RLC/USDT
|
$ 1,043 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 967 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 469 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000146
(-6.45%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 332 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0283
(-37.73%)
$ 0.0309 |
Menlo One
 ONE/USDT
|
$ 271 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00255000
(-34.04%)
$ 0.00278304 |
NEO
 NEO/USDT
|
$ 270 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.782
(-32.35%)
$ 3.036 |
SUSHI
 SUSHI/USDT
|
$ 145 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.214
(-35.45%)
$ 0.234 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0143
(-30.80%)
$ 0.0156 |
| Vis mer | |||
