Cryptocom

Hong Kong
24 timers volum
$ 82.52 M
Twitter
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Totalt volum4. Jan.6. Jan.8. Jan.10. Jan.12. Jan.14. Jan.16. Jan.18. Jan.20. Jan.22. Jan.24. Jan.26. Jan.28. Jan.30. Jan.1. feb.3. feb.5. feb.7. feb.0500M1 000M1 500M

60 handlet pars

Støttes fiat valutaer:
  • USDT
Cryptocom's Pengestrøm de siste 24 timene
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinVeChainTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 41.83 M L: USDT 94,862.50
H: USDT 103,136
USDT 100,802 (-2.26%)
$ 104,521
Ethereum
 ETH/USDT
$ 37.19 M L: USDT 3,341.21
H: USDT 3,855.40
USDT 3,137.02 (-18.63%)
$ 3,252.74
XRP
 XRP/USDT
$ 3.14 M L: USDT 2.273
H: USDT 2.337
USDT 2.930 (+28.90%)
$ 3.038
Sola Token
 SOL/USDT
$ 913K L: USDT 194.99
H: USDT 235.23
USDT 215.12 (-8.55%)
$ 223.06
Cardano
 ADA/USDT
$ 370K L: USDT 0.96
H: USDT 1.183
USDT 0.90 (-24.31%)
$ 0.93
Dogecoin
 DOGE/USDT
$ 324K L: USDT 0.34
H: USDT 0.44
USDT 0.312 (-29.31%)
$ 0.32
AAVE(AAVE
 AAVE/USDT
$ 159K L: USDT 247.36
H: USDT 297.02
USDT 294.22 (+18.95%)
$ 305.07
ChainLink
 LINK/USDT
$ 120K L: USDT 20.60
H: USDT 23.86
USDT 22.69 (-4.92%)
$ 23.52
Stellar
 XLM/USDT
$ 106K L: USDT 0.42
H: USDT 0.48
USDT 0.40 (-17.86%)
$ 0.41
Avalanche
 AVAX/USDT
$ 105K L: USDT 37.77
H: USDT 51.11
USDT 32.03 (-37.34%)
$ 33.21
Crypto.com Chain
 CRO/USDT
$ 104K L: USDT 0.143
H: USDT 0.208
USDT 0.123 (-40.90%)
$ 0.127
Polkadot
 DOT/USDT
$ 81K L: USDT 6.797
H: USDT 10.39
USDT 5.958 (-42.66%)
$ 6.178
Ethereum
 ETH/BTC
$ 81K L: ฿ 0.035
H: ฿ 0.037
฿ 0.0311 (-16.82%)
$ 3,144.71
Litecoin
 LTC/USDT
$ 74K L: USDT 101.73
H: USDT 128.18
USDT 119.75 (-6.58%)
$ 124.17
Bitcoin Cash
 BCH/USDT
$ 55K L: USDT 432.63
H: USDT 589.56
USDT 408.13 (-30.77%)
$ 423.19
Universe
 UNI/USDT
$ 46K L: USDT 13.19
H: USDT 15.09
USDT 10.98 (-27.25%)
$ 11.38
XRP
 XRP/BTC
$ 25K L: ฿ 0.00002195
H: ฿ 0.00002485
฿ 0.00002899 (+32.04%)
$ 2.932
Ethereum
 ETH/CRO
$ 11K L: CRO 18,553.00
H: CRO 23,333.00
CRO 25,400.00 (+36.91%)
$ 3,142.36
Atomic Coin
 ATOM/USDT
$ 12K L: USDT 6.547
H: USDT 9.766
USDT 5.793 (-40.68%)
$ 6.007
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0046
H: ฿ 0.0057
฿ 0.0040 (-29.49%)
$ 407.58
VeChain
 VET/BTC
$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000043 (-35.76%)
$ 0.043
Tezos
 XTZ/USDT
$ 10K L: USDT 1.264
H: USDT 1.678
USDT 1.022 (-39.06%)
$ 1.060
Reserve Rights
 RSR/USDT
$ 8,120 L: USDT 0.0137
H: USDT 0.0184
USDT 0.0115 (-37.35%)
$ 0.0120
Fetch AI
 FET/USDT
$ 7,802 L: USDT 1.326
H: USDT 1.882
USDT 0.94 (-50.23%)
$ 0.97
wBTC
 WBTC/BTC
$ 6,855 L: ฿ 0.99
H: ฿ 1.00
฿ 1.00 (+0.57%)
$ 100,714
Injex
 INJ/USDT
$ 4,133 L: USDT 22.28
H: USDT 31.25
USDT 18.34 (-41.31%)
$ 19.02
Basic Attention Token
 BAT/USDT
$ 3,791 L: USDT 0.240
H: USDT 0.35
USDT 0.212 (-38.64%)
$ 0.220
Crypto.com Chain
 CRO/BTC
$ 3,899 L: ฿ 0.00000151
H: ฿ 0.00000201
฿ 0.00000122 (-39.39%)
$ 0.123
Algorand
 ALGO/USDT
$ 3,322 L: USDT 0.36
H: USDT 0.48
USDT 0.35 (-27.35%)
$ 0.36
NEO
 NEO/USDT
$ 3,080 L: USDT 14.26
H: USDT 20.72
USDT 13.36 (-35.52%)
$ 13.86
Ethereum Classic
 ETC/USDT
$ 2,508 L: USDT 25.32
H: USDT 36.50
USDT 25.17 (-31.05%)
$ 26.10
GoldenRatio Token
 GRT/USDT
$ 2,438 L: USDT 0.209
H: USDT 0.32
USDT 0.166 (-48.36%)
$ 0.172
Band Protocol
 BAND/USDT
$ 2,033 L: USDT 1.373
H: USDT 2.189
USDT 1.086 (-50.41%)
$ 1.126
FileCoin
 FIL/USDT
$ 1,582 L: USDT 5.200
H: USDT 7.993
USDT 4.383 (-45.16%)
$ 4.545
Atomic Coin
 ATOM/CRO
$ 1,212 L: CRO 45.43
H: CRO 46.90
CRO 47.13 (+0.49%)
$ 5.831
Atomic Coin
 ATOM/BTC
$ 1,454 L: ฿ 0.00006891
H: ฿ 0.00009457
฿ 0.00005776 (-38.92%)
$ 5.842
Cardano
 ADA/BTC
$ 1,328 L: ฿ 0.00001015
H: ฿ 0.00001145
฿ 0.00000889 (-22.39%)
$ 0.90
Enjin Coin
 ENJ/USDT
$ 1,269 L: USDT 0.210
H: USDT 0.37
USDT 0.143 (-60.84%)
$ 0.149
Ankr Network
 ANKR/USDT
$ 979 L: USDT 0.034
H: USDT 0.049
USDT 0.0260 (-46.65%)
$ 0.0270
iEx.ec
 RLC/USDT
$ 780 L: USDT 2.111
H: USDT 2.808
USDT 1.787 (-36.38%)
$ 1.853
AXS
 AXS/USDT
$ 696 L: USDT 6.104
H: USDT 9.126
USDT 4.971 (-45.53%)
$ 5.154
Theta Token
 THETA/USDT
$ 676 L: USDT 2.143
H: USDT 2.977
USDT 1.789 (-39.90%)
$ 1.855
ChainLink
 LINK/BTC
$ 698 L: ฿ 0.00021647
H: ฿ 0.00022840
฿ 0.00022559 (-1.23%)
$ 22.82
Litecoin
 LTC/BTC
$ 596 L: ฿ 0.00107200
H: ฿ 0.00124130
฿ 0.00119550 (-3.69%)
$ 120.92
Zilliqa
 ZIL/USDT
$ 553 L: USDT 0.0206
H: USDT 0.033
USDT 0.0177 (-45.88%)
$ 0.0183
VeChain
 VET/USDT
$ 545 L: USDT 0.045
H: USDT 0.069
USDT 0.043 (-37.64%)
$ 0.045
Hyperspace
 AMP/USDT
$ 464 L: USDT 0.0072
H: USDT 0.0101
USDT 0.0067 (-33.37%)
$ 0.0070
Algorand
 ALGO/BTC
$ 440 L: ฿ 0.00000379
H: ฿ 0.00000456
฿ 0.00000348 (-23.86%)
$ 0.35
EOS
 EOS/USDT
$ 415 L: USDT 0.80
H: USDT 1.299
USDT 0.74 (-42.90%)
$ 0.77
ICON
 ICX/USDT
$ 390 L: USDT 0.184
H: USDT 0.265
USDT 0.147 (-44.42%)
$ 0.153
Theta Fuel
 TFUEL/USDT
$ 359 L: USDT 0.067
H: USDT 0.089
USDT 0.057 (-36.41%)
$ 0.059
Maker
 MKR/USDT
$ 346 L: USDT 1,438.40
H: USDT 2,215.14
USDT 1,091.35 (-50.73%)
$ 1,131.61
Siacoin
 SC/USDT
$ 320 L: USDT 0.0056
H: USDT 0.0077
USDT 0.0049 (-36.16%)
$ 0.0051
Loopring
 LRC/USDT
$ 293 L: USDT 0.187
H: USDT 0.301
USDT 0.150 (-50.10%)
$ 0.156
BeachCoin
 SAND/USDT
$ 230 L: USDT 0.59
H: USDT 0.88
USDT 0.48 (-45.19%)
$ 0.50
Dogecoin
 DOGE/BTC
$ 192 L: ฿ 0.00000361
H: ฿ 0.00000425
฿ 0.00000310 (-27.08%)
$ 0.314
1INCH token
 1INCH/USDT
$ 87 L: USDT 0.38
H: USDT 0.51
USDT 0.300 (-41.39%)
$ 0.311
Compound Coin
 COMP/USDT
$ 65 L: USDT 72.69
H: USDT 117.72
USDT 64.00 (-45.63%)
$ 66.36
KSM
 KSM/USDT
$ 32 L: USDT 31.27
H: USDT 44.02
USDT 24.23 (-44.97%)
$ 25.12
Storj
 STORJ/USDT
$ 24 L: USDT 0.49
H: USDT 0.68
USDT 0.41 (-40.19%)
$ 0.42
Vis mer