| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 171.70 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 68,540.28
(-23.45%)
$ 74,226.16 |
Ethereum
 ETH/USDT
|
$ 75.22 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 1,989.09
(-34.47%)
$ 2,154.10 |
XRP
 XRP/USDT
|
$ 9.03 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.457
(-28.42%)
$ 1.578 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.93
(-35.73%)
$ 93.06 |
Dogecoin
 DOGE/USDT
|
$ 1.32 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.101
(-28.11%)
$ 0.109 |
|
Ethereum
ETH/BTC
|
$ 679K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0290
(-14.35%)
$ 1,980.02 |
Litecoin
 LTC/USDT
|
$ 858K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 55.35
(-31.38%)
$ 59.94 |
Bitcoin Cash
 BCH/USDT
|
$ 582K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 574.04
(+1.00%)
$ 621.66 |
Avalanche
 AVAX/USDT
|
$ 503K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.323
(-30.03%)
$ 10.10 |
ChainLink
 LINK/USDT
|
$ 487K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.980
(-34.58%)
$ 9.725 |
Crypto.com Chain
 CRO/USDT
|
$ 431K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.078
(-24.82%)
$ 0.085 |
Cardano
 ADA/USDT
|
$ 394K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.283
(-31.81%)
$ 0.307 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.382
(-34.78%)
$ 1.497 |
AAVE(AAVE
 AAVE/USDT
|
$ 188K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 122.89
(-33.17%)
$ 133.08 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.090
(-32.10%)
$ 0.098 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.164
(-31.87%)
$ 0.178 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.086
(-39.18%)
$ 0.093 |
|
XRP
XRP/BTC
|
$ 39K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002126
(-6.45%)
$ 1.450 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000415
(-10.90%)
$ 0.283 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 9.266
(-29.94%)
$ 10.03 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0084
(+31.68%)
$ 571.29 |
|
Litecoin
LTC/BTC
|
$ 30K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00081010
(-10.02%)
$ 55.25 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.25%)
$ 68,024.06 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 25,371.00
(-12.97%)
$ 1,988.16 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.037
(+23.54%)
$ 0.040 |
Basic Attention Token
 BAT/USDT
|
$ 19K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.123
(-50.99%)
$ 0.133 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 2.347
(+6.54%)
$ 2.542 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.00
(-32.95%)
$ 1.080 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000115
(-1.23%)
$ 0.078 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.982
(-27.91%)
$ 4.312 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 18.25
(-41.57%)
$ 19.76 |
Reserve Rights
 RSR/USDT
|
$ 9,450 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00150760
(-53.25%)
$ 0.00163267 |
|
ChainLink
LINK/BTC
|
$ 6,985 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00013142
(-14.07%)
$ 8.963 |
|
Atomic Coin
ATOM/BTC
|
$ 5,079 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00003494
(+41.57%)
$ 2.383 |
VeChain
 VET/USDT
|
$ 6,615 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0079
(-37.72%)
$ 0.0085 |
|
Algorand
ALGO/BTC
|
$ 4,469 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000133
(-10.14%)
$ 0.091 |
Universe
 UNI/USDT
|
$ 5,575 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.643
(-34.01%)
$ 3.946 |
Synthetix
 SNX/USDT
|
$ 4,802 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.40
(-17.92%)
$ 0.44 |
Hyperspace
 AMP/USDT
|
$ 4,461 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00152120
(-27.39%)
$ 0.00164739 |
Tezos
 XTZ/USDT
|
$ 4,364 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.40
(-17.15%)
$ 0.43 |
|
Atomic Coin
ATOM/CRO
|
$ 2,899 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 30.07
(+41.84%)
$ 2.356 |
Celer Network
 CELR/USDT
|
$ 3,351 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00267600
(-33.00%)
$ 0.00289799 |
KSM
 KSM/USDT
|
$ 3,305 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 5.025
(-39.89%)
$ 5.442 |
AXS
 AXS/USDT
|
$ 3,246 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.321
(+28.63%)
$ 1.431 |
Ankr Network
 ANKR/USDT
|
$ 3,143 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,383 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000012
(-18.00%)
$ 0.0079 |
Loopring
 LRC/USDT
|
$ 2,913 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.034
(-31.30%)
$ 0.037 |
Enjin Coin
 ENJ/USDT
|
$ 2,451 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0208
(-34.20%)
$ 0.0225 |
1INCH token
 1INCH/USDT
|
$ 2,335 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.094
(-48.10%)
$ 0.102 |
Fetch AI
 FET/USDT
|
$ 2,050 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.168
(-28.11%)
$ 0.182 |
Theta Token
 THETA/USDT
|
$ 2,007 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.207
(-37.05%)
$ 0.224 |
iEx.ec
 RLC/USDT
|
$ 1,035 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.50
(-30.54%)
$ 0.54 |
Decentraland
 MANA/USDT
|
$ 960 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 467 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000147
(-6.04%)
$ 0.100 |
GoldenRatio Token
 GRT/USDT
|
$ 330 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0288
(-36.54%)
$ 0.0312 |
Menlo One
 ONE/USDT
|
$ 268 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00252700
(-34.64%)
$ 0.00273663 |
NEO
 NEO/USDT
|
$ 268 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.782
(-32.35%)
$ 3.013 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.214
(-35.51%)
$ 0.232 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0146
(-29.51%)
$ 0.0158 |
| Vis mer | |||
