| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.90 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,580.49
(-22.29%)
$ 75,878.15 |
Ethereum
 ETH/USDT
|
$ 75.75 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,026.40
(-33.24%)
$ 2,209.81 |
XRP
 XRP/USDT
|
$ 9.10 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.380
(-32.19%)
$ 1.505 |
Sola Token
 SOL/USDT
|
$ 2.79 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 85.87
(-35.78%)
$ 93.64 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.093
(-33.86%)
$ 0.101 |
|
Ethereum
ETH/BTC
|
$ 698K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0291
(-14.29%)
$ 2,036.51 |
Litecoin
 LTC/USDT
|
$ 864K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.82
(-33.27%)
$ 58.69 |
Bitcoin Cash
 BCH/USDT
|
$ 586K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 448.56
(-21.08%)
$ 489.16 |
Avalanche
 AVAX/USDT
|
$ 507K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.548
(-28.34%)
$ 10.41 |
ChainLink
 LINK/USDT
|
$ 490K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.971
(-34.64%)
$ 9.783 |
Crypto.com Chain
 CRO/USDT
|
$ 434K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.075
(-27.82%)
$ 0.082 |
Cardano
 ADA/USDT
|
$ 397K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.260
(-37.49%)
$ 0.283 |
Polkadot
 DOT/USDT
|
$ 231K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.483
(-30.05%)
$ 1.617 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 110.12
(-40.11%)
$ 120.09 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.085
(-36.21%)
$ 0.093 |
Stellar
 XLM/USDT
|
$ 121K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.156
(-35.17%)
$ 0.170 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.081
(-42.58%)
$ 0.088 |
|
XRP
XRP/BTC
|
$ 40K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001982
(-12.79%)
$ 1.389 |
|
Cardano
ADA/BTC
|
$ 38K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000373
(-19.78%)
$ 0.262 |
Ethereum Classic
 ETC/USDT
|
$ 48K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.215
(-37.89%)
$ 8.959 |
|
Bitcoin Cash
BCH/BTC
|
$ 34K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0064
(+1.31%)
$ 451.73 |
|
Litecoin
LTC/BTC
|
$ 31K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00077080
(-14.38%)
$ 54.03 |
wBTC
 WBTC/BTC
|
$ 24K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.38%)
$ 69,824.57 |
|
Ethereum
ETH/CRO
|
$ 19K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 26,872.00
(-7.82%)
$ 2,039.79 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.038
(+27.07%)
$ 0.041 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.096
(-61.78%)
$ 0.105 |
Atomic Coin
 ATOM/USDT
|
$ 17K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.806
(-18.02%)
$ 1.969 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.87
(-41.63%)
$ 0.95 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000108
(-6.89%)
$ 0.076 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.918
(-47.18%)
$ 3.182 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 17.00
(-45.58%)
$ 18.54 |
Reserve Rights
 RSR/USDT
|
$ 9,516 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00160100
(-50.35%)
$ 0.00174590 |
|
ChainLink
LINK/BTC
|
$ 7,179 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012864
(-15.89%)
$ 9.017 |
|
Atomic Coin
ATOM/BTC
|
$ 5,220 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002614
(+5.92%)
$ 1.832 |
VeChain
 VET/USDT
|
$ 6,661 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0070
(-44.34%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 4,593 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000122
(-17.58%)
$ 0.085 |
Universe
 UNI/USDT
|
$ 5,614 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.829
(-30.66%)
$ 4.175 |
Synthetix
 SNX/USDT
|
$ 4,836 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.308
(-37.66%)
$ 0.34 |
Hyperspace
 AMP/USDT
|
$ 4,492 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00139660
(-33.33%)
$ 0.00152300 |
Tezos
 XTZ/USDT
|
$ 4,394 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.36
(-23.94%)
$ 0.40 |
|
Atomic Coin
ATOM/CRO
|
$ 2,808 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 23.96
(+13.02%)
$ 1.819 |
Celer Network
 CELR/USDT
|
$ 3,374 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00266500
(-33.27%)
$ 0.00290621 |
KSM
 KSM/USDT
|
$ 3,328 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.571
(-45.32%)
$ 4.985 |
AXS
 AXS/USDT
|
$ 3,268 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.112
(+8.28%)
$ 1.213 |
Ankr Network
 ANKR/USDT
|
$ 3,165 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,449 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-28.72%)
$ 0.0071 |
Loopring
 LRC/USDT
|
$ 2,933 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0305
(-38.26%)
$ 0.033 |
Enjin Coin
 ENJ/USDT
|
$ 2,468 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0177
(-43.91%)
$ 0.0193 |
1INCH token
 1INCH/USDT
|
$ 2,351 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.093
(-48.58%)
$ 0.101 |
Fetch AI
 FET/USDT
|
$ 2,065 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.156
(-33.58%)
$ 0.170 |
Theta Token
 THETA/USDT
|
$ 2,021 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.181
(-44.87%)
$ 0.197 |
iEx.ec
 RLC/USDT
|
$ 1,042 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 967 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 480 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000133
(-14.66%)
$ 0.093 |
GoldenRatio Token
 GRT/USDT
|
$ 332 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0250
(-44.93%)
$ 0.0273 |
Menlo One
 ONE/USDT
|
$ 270 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00238500
(-38.31%)
$ 0.00260086 |
NEO
 NEO/USDT
|
$ 270 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.493
(-39.38%)
$ 2.719 |
SUSHI
 SUSHI/USDT
|
$ 145 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.197
(-40.55%)
$ 0.215 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0131
(-36.45%)
$ 0.0143 |
| Vis mer | |||
