Cryptocom

Hong Kong
24 timers volum
$ 82.52 M
Twitter
Created with Highstock 6.0.3BTC/USDTETH/USDTXRP/USDTOther
Created with Highstock 6.0.3Cryptocom Totalt volum1. Jan.3. Jan.5. Jan.7. Jan.9. Jan.11. Jan.13. Jan.15. Jan.17. Jan.19. Jan.21. Jan.23. Jan.25. Jan.27. Jan.29. Jan.31. Jan.2. feb.4. feb.6. feb.8. feb.0500M1 000M1 500M

60 handlet pars

Støttes fiat valutaer:
  • USDT
Cryptocom's Pengestrøm de siste 24 timene
Created with Highstock 6.0.3TetherBitcoinEthereumXRPCardanoDogecoinChainLinkStellarCrypto.com ChainPolkadotLitecoinBitcoin CashAtomic CoinVeChainTezosBasic Attention TokenAlgorandNEOEthereum ClassicFileCoinEnjin CoiniEx.ecTheta TokenZilliqaEOSICONTheta FuelMakerSiacoinLoopringStorj
Handlede par
Par Volum 24 timer Rekkevidde 24 timer Pris
Bitcoin
 BTC/USDT
$ 41.19 M L: USDT 94,862.50
H: USDT 103,136
USDT 104,300 (+1.13%)
$ 106,491
Ethereum
 ETH/USDT
$ 36.62 M L: USDT 3,341.21
H: USDT 3,855.40
USDT 3,380.59 (-12.32%)
$ 3,451.61
XRP
 XRP/USDT
$ 3.09 M L: USDT 2.273
H: USDT 2.337
USDT 3.077 (+35.37%)
$ 3.142
Sola Token
 SOL/USDT
$ 899K L: USDT 194.99
H: USDT 235.23
USDT 234.25 (-0.42%)
$ 239.17
Cardano
 ADA/USDT
$ 364K L: USDT 0.96
H: USDT 1.183
USDT 0.97 (-18.24%)
$ 0.99
Dogecoin
 DOGE/USDT
$ 319K L: USDT 0.34
H: USDT 0.44
USDT 0.33 (-24.76%)
$ 0.34
AAVE(AAVE
 AAVE/USDT
$ 157K L: USDT 247.36
H: USDT 297.02
USDT 338.31 (+36.77%)
$ 345.41
ChainLink
 LINK/USDT
$ 118K L: USDT 20.60
H: USDT 23.86
USDT 25.52 (+6.97%)
$ 26.06
Stellar
 XLM/USDT
$ 104K L: USDT 0.42
H: USDT 0.48
USDT 0.42 (-13.73%)
$ 0.42
Avalanche
 AVAX/USDT
$ 103K L: USDT 37.77
H: USDT 51.11
USDT 35.37 (-30.80%)
$ 36.11
Crypto.com Chain
 CRO/USDT
$ 102K L: USDT 0.143
H: USDT 0.208
USDT 0.131 (-37.16%)
$ 0.133
Polkadot
 DOT/USDT
$ 80K L: USDT 6.797
H: USDT 10.39
USDT 6.346 (-38.93%)
$ 6.480
Ethereum
 ETH/BTC
$ 83K L: ฿ 0.035
H: ฿ 0.037
฿ 0.032 (-13.69%)
$ 3,372.66
Litecoin
 LTC/USDT
$ 73K L: USDT 101.73
H: USDT 128.18
USDT 128.21 (+0.02%)
$ 130.90
Bitcoin Cash
 BCH/USDT
$ 54K L: USDT 432.63
H: USDT 589.56
USDT 436.02 (-26.04%)
$ 445.18
Universe
 UNI/USDT
$ 45K L: USDT 13.19
H: USDT 15.09
USDT 12.25 (-18.86%)
$ 12.50
XRP
 XRP/BTC
$ 26K L: ฿ 0.00002195
H: ฿ 0.00002485
฿ 0.00002940 (+33.90%)
$ 3.073
Ethereum
 ETH/CRO
$ 12K L: CRO 18,553.00
H: CRO 23,333.00
CRO 25,605.00 (+38.01%)
$ 3,371.83
Atomic Coin
 ATOM/USDT
$ 12K L: USDT 6.547
H: USDT 9.766
USDT 6.324 (-35.24%)
$ 6.457
Bitcoin Cash
 BCH/BTC
$ 12K L: ฿ 0.0046
H: ฿ 0.0057
฿ 0.0042 (-27.06%)
$ 435.77
VeChain
 VET/BTC
$ 12K L: ฿ 0.00000047
H: ฿ 0.00000067
฿ 0.00000045 (-32.07%)
$ 0.047
Tezos
 XTZ/USDT
$ 10K L: USDT 1.264
H: USDT 1.678
USDT 1.113 (-33.66%)
$ 1.136
Reserve Rights
 RSR/USDT
$ 7,996 L: USDT 0.0137
H: USDT 0.0184
USDT 0.0130 (-29.55%)
$ 0.0133
Fetch AI
 FET/USDT
$ 7,683 L: USDT 1.326
H: USDT 1.882
USDT 1.054 (-43.99%)
$ 1.076
wBTC
 WBTC/BTC
$ 7,086 L: ฿ 0.99
H: ฿ 1.00
฿ 1.00 (+0.49%)
$ 104,023
Injex
 INJ/USDT
$ 4,070 L: USDT 22.28
H: USDT 31.25
USDT 20.53 (-34.29%)
$ 20.96
Basic Attention Token
 BAT/USDT
$ 3,733 L: USDT 0.240
H: USDT 0.35
USDT 0.232 (-32.72%)
$ 0.237
Crypto.com Chain
 CRO/BTC
$ 4,030 L: ฿ 0.00000151
H: ฿ 0.00000201
฿ 0.00000126 (-37.39%)
$ 0.132
Algorand
 ALGO/USDT
$ 3,271 L: USDT 0.36
H: USDT 0.48
USDT 0.39 (-18.88%)
$ 0.40
NEO
 NEO/USDT
$ 3,033 L: USDT 14.26
H: USDT 20.72
USDT 14.35 (-30.77%)
$ 14.65
Ethereum Classic
 ETC/USDT
$ 2,469 L: USDT 25.32
H: USDT 36.50
USDT 27.34 (-25.10%)
$ 27.91
GoldenRatio Token
 GRT/USDT
$ 2,401 L: USDT 0.209
H: USDT 0.32
USDT 0.187 (-41.84%)
$ 0.191
Band Protocol
 BAND/USDT
$ 2,001 L: USDT 1.373
H: USDT 2.189
USDT 1.216 (-44.44%)
$ 1.242
FileCoin
 FIL/USDT
$ 1,558 L: USDT 5.200
H: USDT 7.993
USDT 4.890 (-38.82%)
$ 4.993
Atomic Coin
 ATOM/CRO
$ 1,290 L: CRO 45.43
H: CRO 46.90
CRO 47.76 (+1.83%)
$ 6.289
Atomic Coin
 ATOM/BTC
$ 1,503 L: ฿ 0.00006891
H: ฿ 0.00009457
฿ 0.00006008 (-36.47%)
$ 6.281
Cardano
 ADA/BTC
$ 1,373 L: ฿ 0.00001015
H: ฿ 0.00001145
฿ 0.00000925 (-19.22%)
$ 0.97
Enjin Coin
 ENJ/USDT
$ 1,250 L: USDT 0.210
H: USDT 0.37
USDT 0.155 (-57.58%)
$ 0.158
Ankr Network
 ANKR/USDT
$ 964 L: USDT 0.034
H: USDT 0.049
USDT 0.0287 (-41.23%)
$ 0.0293
iEx.ec
 RLC/USDT
$ 768 L: USDT 2.111
H: USDT 2.808
USDT 1.695 (-39.64%)
$ 1.731
AXS
 AXS/USDT
$ 685 L: USDT 6.104
H: USDT 9.126
USDT 5.555 (-39.13%)
$ 5.672
Theta Token
 THETA/USDT
$ 665 L: USDT 2.143
H: USDT 2.977
USDT 1.980 (-33.48%)
$ 2.022
ChainLink
 LINK/BTC
$ 722 L: ฿ 0.00021647
H: ฿ 0.00022840
฿ 0.00024351 (+6.62%)
$ 25.46
Litecoin
 LTC/BTC
$ 616 L: ฿ 0.00107200
H: ฿ 0.00124130
฿ 0.00122310 (-1.47%)
$ 127.87
Zilliqa
 ZIL/USDT
$ 545 L: USDT 0.0206
H: USDT 0.033
USDT 0.0192 (-41.27%)
$ 0.0196
VeChain
 VET/USDT
$ 536 L: USDT 0.045
H: USDT 0.069
USDT 0.047 (-31.72%)
$ 0.048
Hyperspace
 AMP/USDT
$ 457 L: USDT 0.0072
H: USDT 0.0101
USDT 0.0073 (-28.03%)
$ 0.0074
Algorand
 ALGO/BTC
$ 454 L: ฿ 0.00000379
H: ฿ 0.00000456
฿ 0.00000373 (-18.27%)
$ 0.39
EOS
 EOS/USDT
$ 409 L: USDT 0.80
H: USDT 1.299
USDT 0.81 (-37.73%)
$ 0.83
ICON
 ICX/USDT
$ 384 L: USDT 0.184
H: USDT 0.265
USDT 0.161 (-39.21%)
$ 0.165
Theta Fuel
 TFUEL/USDT
$ 354 L: USDT 0.067
H: USDT 0.089
USDT 0.061 (-31.90%)
$ 0.062
Maker
 MKR/USDT
$ 341 L: USDT 1,438.40
H: USDT 2,215.14
USDT 1,190.58 (-46.25%)
$ 1,215.59
Siacoin
 SC/USDT
$ 315 L: USDT 0.0056
H: USDT 0.0077
USDT 0.0053 (-31.62%)
$ 0.0054
Loopring
 LRC/USDT
$ 288 L: USDT 0.187
H: USDT 0.301
USDT 0.174 (-42.13%)
$ 0.178
BeachCoin
 SAND/USDT
$ 226 L: USDT 0.59
H: USDT 0.88
USDT 0.54 (-39.03%)
$ 0.55
Dogecoin
 DOGE/BTC
$ 198 L: ฿ 0.00000361
H: ฿ 0.00000425
฿ 0.00000317 (-25.37%)
$ 0.33
1INCH token
 1INCH/USDT
$ 86 L: USDT 0.38
H: USDT 0.51
USDT 0.314 (-38.55%)
$ 0.32
Compound Coin
 COMP/USDT
$ 64 L: USDT 72.69
H: USDT 117.72
USDT 72.51 (-38.40%)
$ 74.03
KSM
 KSM/USDT
$ 32 L: USDT 31.27
H: USDT 44.02
USDT 26.47 (-39.86%)
$ 27.03
Storj
 STORJ/USDT
$ 23 L: USDT 0.49
H: USDT 0.68
USDT 0.43 (-37.72%)
$ 0.44
Vis mer