| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 41.63 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 115,534
(+12.02%)
$ 119,231 |
Ethereum
 ETH/USDT
|
$ 37.01 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 4,228.17
(+9.67%)
$ 4,363.46 |
XRP
 XRP/USDT
|
$ 3.12 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.665
(+17.21%)
$ 2.750 |
Sola Token
 SOL/USDT
|
$ 909K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 204.53
(-13.05%)
$ 211.07 |
Cardano
 ADA/USDT
|
$ 368K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.69
(-41.86%)
$ 0.71 |
Dogecoin
 DOGE/USDT
|
$ 322K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.207
(-53.18%)
$ 0.213 |
AAVE(AAVE
 AAVE/USDT
|
$ 159K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 245.48
(-0.76%)
$ 253.34 |
ChainLink
 LINK/USDT
|
$ 120K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 18.91
(-20.76%)
$ 19.51 |
Stellar
 XLM/USDT
|
$ 105K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.33
(-31.25%)
$ 0.34 |
Avalanche
 AVAX/USDT
|
$ 104K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 20.89
(-59.13%)
$ 21.56 |
Crypto.com Chain
 CRO/USDT
|
$ 103K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.155
(-25.31%)
$ 0.160 |
Polkadot
 DOT/USDT
|
$ 81K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.223
(-68.99%)
$ 3.326 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.037
(-1.97%)
$ 4,056.49 |
Litecoin
 LTC/USDT
|
$ 74K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 100.60
(-21.52%)
$ 103.82 |
Bitcoin Cash
 BCH/USDT
|
$ 54K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 558.28
(-5.31%)
$ 576.14 |
Universe
 UNI/USDT
|
$ 45K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.804
(-54.92%)
$ 7.021 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002307
(+5.08%)
$ 2.554 |
|
Ethereum
ETH/CRO
|
$ 14K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 27,200.00
(+46.61%)
$ 4,043.55 |
Atomic Coin
 ATOM/USDT
|
$ 12K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.269
(-66.53%)
$ 3.374 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0049
(-14.94%)
$ 538.12 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000016
(-76.44%)
$ 0.0174 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.62
(-63.00%)
$ 0.64 |
Reserve Rights
 RSR/USDT
|
$ 8,082 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0058
(-68.37%)
$ 0.0060 |
Fetch AI
 FET/USDT
|
$ 7,765 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.274
(-85.44%)
$ 0.283 |
wBTC
 WBTC/BTC
|
$ 7,503 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.001
(+1.08%)
$ 110,798 |
Injex
 INJ/USDT
|
$ 4,113 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 9.045
(-71.06%)
$ 9.334 |
Basic Attention Token
 BAT/USDT
|
$ 3,773 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.181
(-47.60%)
$ 0.187 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,268 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000134
(-33.29%)
$ 0.149 |
Algorand
 ALGO/USDT
|
$ 3,307 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.192
(-60.02%)
$ 0.198 |
NEO
 NEO/USDT
|
$ 3,065 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.418
(-73.86%)
$ 5.592 |
Ethereum Classic
 ETC/USDT
|
$ 2,496 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 16.76
(-54.07%)
$ 17.30 |
GoldenRatio Token
 GRT/USDT
|
$ 2,427 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.067
(-79.28%)
$ 0.069 |
Band Protocol
 BAND/USDT
|
$ 2,023 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.56
(-74.51%)
$ 0.58 |
FileCoin
 FIL/USDT
|
$ 1,575 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.671
(-79.09%)
$ 1.725 |
|
Atomic Coin
ATOM/CRO
|
$ 1,456 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 20.99
(-55.25%)
$ 3.120 |
|
Atomic Coin
ATOM/BTC
|
$ 1,591 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002829
(-70.09%)
$ 3.132 |
|
Cardano
ADA/BTC
|
$ 1,454 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000596
(-47.94%)
$ 0.66 |
Enjin Coin
 ENJ/USDT
|
$ 1,263 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.046
(-87.50%)
$ 0.047 |
Ankr Network
 ANKR/USDT
|
$ 975 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0105
(-78.52%)
$ 0.0108 |
iEx.ec
 RLC/USDT
|
$ 776 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.90
(-68.02%)
$ 0.93 |
AXS
 AXS/USDT
|
$ 692 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.641
(-82.02%)
$ 1.694 |
Theta Token
 THETA/USDT
|
$ 673 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.57
(-80.74%)
$ 0.59 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016338
(-28.47%)
$ 18.09 |
|
Litecoin
LTC/BTC
|
$ 652 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00087080
(-29.85%)
$ 96.41 |
Zilliqa
 ZIL/USDT
|
$ 551 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0082
(-74.79%)
$ 0.0085 |
|
VeChain
VET/USDT
|
$ 542 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0179
(-74.13%)
$ 0.0185 |
Hyperspace
 AMP/USDT
|
$ 462 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00256460
(-74.67%)
$ 0.00264666 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000166
(-63.72%)
$ 0.183 |
EOS
 EOS/USDT
|
$ 413 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 388 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 358 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0271
(-69.58%)
$ 0.0280 |
Maker
 MKR/USDT
|
$ 345 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 318 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 291 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.071
(-76.33%)
$ 0.074 |
BeachCoin
 SAND/USDT
|
$ 229 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.221
(-74.95%)
$ 0.228 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000179
(-57.87%)
$ 0.198 |
1INCH token
 1INCH/USDT
|
$ 87 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.184
(-64.11%)
$ 0.189 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 38.61
(-67.20%)
$ 39.85 |
KSM
 KSM/USDT
|
$ 32 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.81
(-75.45%)
$ 11.15 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| Vis mer | |||
