| Par | Volum 24 timer | Rekkevidde 24 timer | Pris |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.27 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 78,432.13
(-12.41%)
$ 85,223.63 |
Ethereum
 ETH/USDT
|
$ 75.48 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,390.30
(-21.25%)
$ 2,597.28 |
XRP
 XRP/USDT
|
$ 9.07 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.635
(-19.69%)
$ 1.776 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 105.12
(-21.38%)
$ 114.22 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.106
(-24.34%)
$ 0.115 |
|
Ethereum
ETH/BTC
|
$ 780K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.05%)
$ 2,389.72 |
Litecoin
 LTC/USDT
|
$ 861K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 58.97
(-26.89%)
$ 64.07 |
Bitcoin Cash
 BCH/USDT
|
$ 584K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 535.90
(-5.71%)
$ 582.30 |
Avalanche
 AVAX/USDT
|
$ 505K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 10.14
(-23.89%)
$ 11.02 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.816
(-28.49%)
$ 10.67 |
Crypto.com Chain
 CRO/USDT
|
$ 433K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.081
(-22.14%)
$ 0.088 |
Cardano
 ADA/USDT
|
$ 396K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.293
(-29.43%)
$ 0.32 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.537
(-27.50%)
$ 1.670 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 127.39
(-30.73%)
$ 138.42 |
Algorand
 ALGO/USDT
|
$ 143K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.104
(-22.16%)
$ 0.113 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.178
(-25.98%)
$ 0.194 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.101
(-28.23%)
$ 0.110 |
|
XRP
XRP/BTC
|
$ 44K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00002085
(-8.25%)
$ 1.634 |
|
Cardano
ADA/BTC
|
$ 43K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000373
(-19.75%)
$ 0.293 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 9.735
(-26.39%)
$ 10.58 |
|
Bitcoin Cash
BCH/BTC
|
$ 38K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0068
(+7.03%)
$ 533.60 |
|
Litecoin
LTC/BTC
|
$ 34K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00075130
(-16.55%)
$ 58.88 |
wBTC
 WBTC/BTC
|
$ 27K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.22%)
$ 78,196.96 |
|
Ethereum
ETH/CRO
|
$ 20K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 29,541.00
(+1.33%)
$ 2,384.11 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.046
(+54.88%)
$ 0.050 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.129
(-48.52%)
$ 0.140 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.970
(-10.58%)
$ 2.141 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 1.061
(-28.71%)
$ 1.152 |
|
Crypto.com Chain
CRO/BTC
|
$ 14K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000103
(-11.45%)
$ 0.081 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 3.594
(-34.94%)
$ 3.905 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 19.85
(-36.44%)
$ 21.57 |
Reserve Rights
 RSR/USDT
|
$ 9,482 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00185000
(-42.63%)
$ 0.00201019 |
|
ChainLink
LINK/BTC
|
$ 8,027 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012511
(-18.20%)
$ 9.806 |
|
Atomic Coin
ATOM/BTC
|
$ 5,837 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002514
(+1.86%)
$ 1.970 |
VeChain
 VET/USDT
|
$ 6,637 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0084
(-33.05%)
$ 0.0092 |
|
Algorand
ALGO/BTC
|
$ 5,136 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000133
(-10.07%)
$ 0.104 |
Universe
 UNI/USDT
|
$ 5,594 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.918
(-29.04%)
$ 4.257 |
Synthetix
 SNX/USDT
|
$ 4,818 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.36
(-27.41%)
$ 0.39 |
Hyperspace
 AMP/USDT
|
$ 4,476 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00160150
(-23.55%)
$ 0.00174018 |
Tezos
 XTZ/USDT
|
$ 4,378 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.47
(-1.71%)
$ 0.51 |
|
Atomic Coin
ATOM/CRO
|
$ 2,986 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.36
(+14.91%)
$ 1.966 |
Celer Network
 CELR/USDT
|
$ 3,362 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00299500
(-25.01%)
$ 0.0033 |
KSM
 KSM/USDT
|
$ 3,316 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 5.549
(-33.62%)
$ 6.029 |
AXS
 AXS/USDT
|
$ 3,257 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.746
(+70.01%)
$ 1.897 |
Ankr Network
 ANKR/USDT
|
$ 3,153 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,738 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000011
(-23.78%)
$ 0.0085 |
Loopring
 LRC/USDT
|
$ 2,923 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.042
(-15.27%)
$ 0.046 |
Enjin Coin
 ENJ/USDT
|
$ 2,459 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0245
(-22.60%)
$ 0.0266 |
1INCH token
 1INCH/USDT
|
$ 2,343 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.110
(-39.35%)
$ 0.119 |
Fetch AI
 FET/USDT
|
$ 2,057 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.188
(-19.52%)
$ 0.205 |
Theta Token
 THETA/USDT
|
$ 2,014 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.226
(-31.10%)
$ 0.246 |
iEx.ec
 RLC/USDT
|
$ 1,038 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.52
(-27.56%)
$ 0.56 |
Decentraland
 MANA/USDT
|
$ 963 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0.151
(-0.53%)
$ 0.164 |
|
Dogecoin
DOGE/BTC
|
$ 536 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000135
(-13.78%)
$ 0.105 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0309
(-31.87%)
$ 0.034 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00293400
(-24.11%)
$ 0.0032 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 3.072
(-25.30%)
$ 3.338 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.246
(-25.99%)
$ 0.267 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0159
(-23.05%)
$ 0.0173 |
| Vis mer | |||
