Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 475.98 M	L: USDT 60,945.04 H: USDT 62,570.11	USDT 103,136 (+66.38%) $ 103,043
Ethereum ETH/USDT	$ 307.12 M	L: USDT 2,409.09 H: USDT 2,473.25	USDT 3,849.00 (+58.37%) $ 3,845.54
Sola Token SOL/USDT	$ 14.04 M	L: USDT 139.93 H: USDT 145.32	USDT 234.95 (+64.73%) $ 234.74
XRP XRP/USDT	$ 12.79 M	L: USDT 0.53 H: USDT 0.54	USDT 2.268 (+329.17%) $ 2.266
Dogecoin DOGE/USDT	$ 2.29 M	L: USDT 0.107 H: USDT 0.111	USDT 0.44 (+311.39%) $ 0.44
ChainLink LINK/USDT	$ 1.55 M	L: USDT 10.55 H: USDT 10.98	USDT 23.78 (+119.06%) $ 23.76
Ethereum ETH/BTC	$ 2.24 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-5.00%) $ 3,859.87
Avalanche AVAX/USDT	$ 1.00 M	L: USDT 25.69 H: USDT 26.69	USDT 51.11 (+94.51%) $ 51.07
Crypto.com Chain CRO/USDT	$ 963K	L: USDT 0.075 H: USDT 0.078	USDT 0.208 (+174.58%) $ 0.208
Cardano ADA/USDT	$ 739K	L: USDT 0.34 H: USDT 0.35	USDT 1.181 (+244.86%) $ 1.180
Litecoin LTC/USDT	$ 634K	L: USDT 64.79 H: USDT 66.15	USDT 127.96 (+95.01%) $ 127.85
Polkadot DOT/USDT	$ 504K	L: USDT 4.034 H: USDT 4.150	USDT 10.37 (+153.20%) $ 10.36
Stellar XLM/USDT	$ 365K	L: USDT 0.089 H: USDT 0.091	USDT 0.48 (+432.13%) $ 0.48
Bitcoin Cash BCH/USDT	$ 275K	L: USDT 322.41 H: USDT 332.12	USDT 589.56 (+78.72%) $ 589.03
Universe UNI/USDT	$ 270K	L: USDT 7.063 H: USDT 7.387	USDT 15.09 (+113.22%) $ 15.08
Fetch AI FET/USDT	$ 234K	L: USDT 1.336 H: USDT 1.452	USDT 1.884 (+32.76%) $ 1.882
Crypto.com Chain CRO/BTC	$ 339K	L: ฿ 0.00000120 H: ฿ 0.00000125	฿ 0.00000201 (+64.07%) $ 0.208
Atomic Coin ATOM/USDT	$ 196K	L: USDT 4.229 H: USDT 4.394	USDT 9.748 (+124.09%) $ 9.739
Bitcoin Cash BCH/BTC	$ 206K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0057 (+7.13%) $ 591.03
AAVE(AAVE AAVE/USDT	$ 117K	L: USDT 139.97 H: USDT 144.15	USDT 246.28 (+73.16%) $ 246.06
Ethereum ETH/CRO	$ 211K	L: CRO 31,485.00 H: CRO 32,347.00	CRO 18,553.00 (-42.23%) $ 3,117.47
Chiliz CHZ/USDT	$ 92K	L: USDT 0.065 H: USDT 0.078	USDT 0.124 (+90.02%) $ 0.124
Dogecoin DOGE/BTC	$ 137K	L: ฿ 0.00000172 H: ฿ 0.00000179	฿ 0.00000425 (+146.57%) $ 0.44
GoldenRatio Token GRT/USDT	$ 80K	L: USDT 0.155 H: USDT 0.162	USDT 0.32 (+101.64%) $ 0.32
VeChain VET/BTC	$ 105K	L: ฿ 0.00000036 H: ฿ 0.00000036	฿ 0.00000067 (+85.00%) $ 0.069
AXS AXS/USDT	$ 50K	L: USDT 4.444 H: USDT 4.641	USDT 9.126 (+99.96%) $ 9.118
BeachCoin SAND/USDT	$ 42K	L: USDT 0.245 H: USDT 0.254	USDT 0.87 (+249.85%) $ 0.87
Cardano ADA/BTC	$ 66K	L: ฿ 0.00000546 H: ฿ 0.00000557	฿ 0.00001143 (+106.73%) $ 1.184
VeChain VET/USDT	$ 38K	L: USDT 0.0219 H: USDT 0.0227	USDT 0.068 (+204.71%) $ 0.068
NEO NEO/USDT	$ 36K	L: USDT 9.951 H: USDT 10.44	USDT 20.72 (+105.93%) $ 20.71
FileCoin FIL/USDT	$ 34K	L: USDT 3.511 H: USDT 3.677	USDT 7.993 (+121.57%) $ 7.985
XRP XRP/BTC	$ 56K	L: ฿ 0.00000850 H: ฿ 0.00000869	฿ 0.00002195 (+157.60%) $ 2.274
Injex INJ/USDT	$ 32K	L: USDT 19.34 H: USDT 20.08	USDT 30.95 (+59.71%) $ 30.92
Theta Token THETA/USDT	$ 31K	L: USDT 1.245 H: USDT 1.306	USDT 2.977 (+132.79%) $ 2.974
Ethereum Classic ETC/USDT	$ 29K	L: USDT 18.14 H: USDT 18.53	USDT 36.50 (+99.87%) $ 36.47
Storj STORJ/USDT	$ 28K	L: USDT 0.38 H: USDT 0.42	USDT 0.68 (+77.83%) $ 0.68
Reserve Rights RSR/USDT	$ 26K	L: USDT 0.0064 H: USDT 0.0069	USDT 0.0184 (+177.23%) $ 0.0184
Tezos XTZ/USDT	$ 23K	L: USDT 0.64 H: USDT 0.66	USDT 1.675 (+156.80%) $ 1.673
Loopring LRC/USDT	$ 20K	L: USDT 0.116 H: USDT 0.122	USDT 0.301 (+150.96%) $ 0.301
Zilliqa ZIL/USDT	$ 18K	L: USDT 0.0141 H: USDT 0.0149	USDT 0.033 (+131.24%) $ 0.033
chr CHR/USDT	$ 16K	L: USDT 0.165 H: USDT 0.177	USDT 0.32 (+84.40%) $ 0.32
KSM KSM/USDT	$ 13K	L: USDT 17.56 H: USDT 18.19	USDT 44.02 (+148.65%) $ 43.98
Decentraland MANA/USDT	$ 12K	L: USDT 0.277 H: USDT 0.289	USDT 0.73 (+155.41%) $ 0.73
Algorand ALGO/USDT	$ 12K	L: USDT 0.119 H: USDT 0.124	USDT 0.48 (+293.85%) $ 0.48
Atomic Coin ATOM/BTC	$ 19K	L: ฿ 0.00006912 H: ฿ 0.00007033	฿ 0.00009428 (+34.46%) $ 9.767
ChainLink LINK/BTC	$ 17K	L: ฿ 0.00017077 H: ฿ 0.00017566	฿ 0.00022840 (+30.51%) $ 23.66
Ankr Network ANKR/USDT	$ 9,620	L: USDT 0.0252 H: USDT 0.0283	USDT 0.049 (+85.24%) $ 0.049
Algorand ALGO/BTC	$ 16K	L: ฿ 0.00000194 H: ฿ 0.00000199	฿ 0.00000456 (+133.33%) $ 0.47
ICON ICX/USDT	$ 9,575	L: USDT 0.136 H: USDT 0.141	USDT 0.265 (+93.25%) $ 0.265
Litecoin LTC/BTC	$ 14K	L: ฿ 0.00104550 H: ฿ 0.00107030	฿ 0.00124050 (+17.17%) $ 128.51
Nervos Network CKB/USDT	$ 7,888	L: USDT 0.0146 H: USDT 0.0153	USDT 0.0167 (+11.91%) $ 0.0167
UMA UMA/USDT	$ 7,840	L: USDT 2.515 H: USDT 2.707	USDT 0 (-100.00%) $ 0
HoloToken HOT/USDT	$ 7,835	L: USDT 0.00149220 H: USDT 0.00157390	USDT 0.0036 (+133.52%) $ 0.0036
Maker MKR/USDT	$ 7,413	L: USDT 1,360.65 H: USDT 1,438.02	USDT 2,215.14 (+57.76%) $ 2,213.15
wBTC WBTC/BTC	$ 12K	L: ฿ 1.00 H: ฿ 1.004	฿ 0.99 (-0.82%) $ 102,573
Compound Coin COMP/USDT	$ 7,036	L: USDT 42.97 H: USDT 44.89	USDT 117.72 (+169.53%) $ 117.61
Siacoin SC/USDT	$ 6,516	L: USDT 0.0046 H: USDT 0.0048	USDT 0.0077 (+62.03%) $ 0.0077
Synthetix SNX/USDT	$ 5,999	L: USDT 1.377 H: USDT 1.436	USDT 2.960 (+109.14%) $ 2.957
Menlo One ONE/USDT	$ 5,708	L: USDT 0.0125 H: USDT 0.0133	USDT 0.032 (+148.17%) $ 0.032
Enjin Coin ENJ/USDT	$ 5,187	L: USDT 0.142 H: USDT 0.151	USDT 0.37 (+148.11%) $ 0.37
iEx.ec RLC/USDT	$ 4,625	L: USDT 1.388 H: USDT 1.479	USDT 2.808 (+91.65%) $ 2.806
Hyperspace AMP/USDT	$ 4,058	L: USDT 0.0037 H: USDT 0.0039	USDT 0.0101 (+160.84%) $ 0.0101
0x ZRX/USDT	$ 3,488	L: USDT 0.302 H: USDT 0.32	USDT 0.63 (+102.77%) $ 0.63
Theta Fuel TFUEL/USDT	$ 3,440	L: USDT 0.059 H: USDT 0.061	USDT 0.089 (+48.06%) $ 0.089
Band Protocol BAND/USDT	$ 3,260	L: USDT 1.081 H: USDT 1.127	USDT 2.189 (+98.19%) $ 2.187
1INCH token 1INCH/USDT	$ 3,068	L: USDT 0.248 H: USDT 0.257	USDT 0.51 (+101.86%) $ 0.51
EOS EOS/USDT	$ 2,853	L: USDT 0.46 H: USDT 0.47	USDT 1.299 (+179.96%) $ 1.298
Basic Attention Token BAT/USDT	$ 2,337	L: USDT 0.163 H: USDT 0.173	USDT 0.35 (+102.81%) $ 0.35
SUSHI SUSHI/USDT	$ 2,249	L: USDT 0.72 H: USDT 0.75	USDT 1.439 (+97.77%) $ 1.438
NKN NKN/USDT	$ 2,022	L: USDT 0.067 H: USDT 0.072	USDT 0 (-100.00%) $ 0
Celer Network CELR/USDT	$ 1,950	L: USDT 0.0118 H: USDT 0.0124	USDT 0.0251 (+107.80%) $ 0.0251
Atomic Coin ATOM/CRO	$ 3,925	L: CRO 56.00 H: CRO 57.54	CRO 46.89 (-18.42%) $ 7.879
Dai DAI/USDT	$ 1,415	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.05%) $ 1.000
显示更多