Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 171.52 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 88,866.99 (-0.75%) $ 96,136.82
Ethereum ETH/USDT	$ 75.14 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 3,026.00 (-0.30%) $ 3,273.54
XRP XRP/USDT	$ 9.03 M	L: USDT 2.016 H: USDT 2.059	USDT 1.918 (-5.79%) $ 2.075
Sola Token SOL/USDT	$ 2.77 M	L: USDT 131.30 H: USDT 133.99	USDT 126.34 (-5.51%) $ 136.68
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.132 (-6.02%) $ 0.142
Ethereum ETH/BTC	$ 885K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.44%) $ 3,026.36
Litecoin LTC/USDT	$ 857K	L: USDT 79.91 H: USDT 82.49	USDT 77.63 (-3.75%) $ 83.98
Bitcoin Cash BCH/USDT	$ 581K	L: USDT 568.14 H: USDT 596.66	USDT 583.82 (+2.72%) $ 631.58
Avalanche AVAX/USDT	$ 503K	L: USDT 13.17 H: USDT 13.55	USDT 12.16 (-8.71%) $ 13.16
ChainLink LINK/USDT	$ 486K	L: USDT 13.51 H: USDT 14.08	USDT 12.54 (-8.67%) $ 13.56
Crypto.com Chain CRO/USDT	$ 431K	L: USDT 0.103 H: USDT 0.105	USDT 0.096 (-8.33%) $ 0.103
Cardano ADA/USDT	$ 394K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-11.77%) $ 0.40
Polkadot DOT/USDT	$ 229K	L: USDT 2.088 H: USDT 2.163	USDT 1.808 (-14.71%) $ 1.956
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 160.44 (-12.75%) $ 173.57
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.111 (-16.53%) $ 0.120
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.218 (-9.69%) $ 0.235
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.117 (-16.94%) $ 0.127
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002158 (-5.06%) $ 1.918
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000412 (-11.35%) $ 0.37
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.28 (-7.18%) $ 13.28
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+3.45%) $ 584.98
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00087320 (-3.01%) $ 77.62
wBTC WBTC/BTC	$ 31K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.30%) $ 88,619.97
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,592.00 (+8.37%) $ 3,023.79
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.036 (+22.69%) $ 0.039
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.208 (-17.11%) $ 0.225
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.952 (-11.39%) $ 2.112
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.295 (-12.97%) $ 1.400
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000108 (-7.33%) $ 0.096
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.640 (-16.00%) $ 5.020
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 23.81 (-23.78%) $ 25.75
Reserve Rights RSR/USDT	$ 9,440	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00255300 (-20.82%) $ 0.00276185
ChainLink LINK/BTC	$ 9,105	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014107 (-7.76%) $ 12.54
Atomic Coin ATOM/BTC	$ 6,620	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002180 (-11.67%) $ 1.938
VeChain VET/USDT	$ 6,608	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0105 (-16.89%) $ 0.0113
Algorand ALGO/BTC	$ 5,825	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000125 (-15.28%) $ 0.111
Universe UNI/USDT	$ 5,569	L: USDT 5.465 H: USDT 5.628	USDT 6.222 (+12.70%) $ 6.731
Synthetix SNX/USDT	$ 4,797	L: USDT 0.49 H: USDT 0.52	USDT 0.41 (-16.30%) $ 0.45
Hyperspace AMP/USDT	$ 4,456	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00178040 (-15.01%) $ 0.00192605
Tezos XTZ/USDT	$ 4,359	L: USDT 0.48 H: USDT 0.48	USDT 0.44 (-8.50%) $ 0.47
Atomic Coin ATOM/CRO	$ 3,541	L: CRO 21.15 H: CRO 21.82	CRO 20.41 (-3.73%) $ 1.954
Celer Network CELR/USDT	$ 3,347	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0036 (-10.69%) $ 0.0039
KSM KSM/USDT	$ 3,301	L: USDT 8.132 H: USDT 8.360	USDT 6.893 (-17.55%) $ 7.457
AXS AXS/USDT	$ 3,242	L: USDT 1.027 H: USDT 1.089	USDT 0.85 (-17.23%) $ 0.92
Ankr Network ANKR/USDT	$ 3,139	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0065 (-15.16%) $ 0.0070
VeChain VET/BTC	$ 3,106	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-15.74%) $ 0.0106
Loopring LRC/USDT	$ 2,910	L: USDT 0.049 H: USDT 0.051	USDT 0.057 (+14.95%) $ 0.061
Enjin Coin ENJ/USDT	$ 2,449	L: USDT 0.0315 H: USDT 0.033	USDT 0.0268 (-15.28%) $ 0.0290
1INCH token 1INCH/USDT	$ 2,332	L: USDT 0.181 H: USDT 0.187	USDT 0.154 (-15.00%) $ 0.166
Fetch AI FET/USDT	$ 2,048	L: USDT 0.233 H: USDT 0.238	USDT 0.207 (-11.62%) $ 0.224
Theta Token THETA/USDT	$ 2,005	L: USDT 0.33 H: USDT 0.35	USDT 0.273 (-16.87%) $ 0.295
iEx.ec RLC/USDT	$ 1,034	L: USDT 0.72 H: USDT 0.74	USDT 0.62 (-13.60%) $ 0.67
Decentraland MANA/USDT	$ 959	L: USDT 0.152 H: USDT 0.155	USDT 0.125 (-17.56%) $ 0.136
Dogecoin DOGE/BTC	$ 608	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000148 (-4.99%) $ 0.132
GoldenRatio Token GRT/USDT	$ 329	L: USDT 0.045 H: USDT 0.047	USDT 0.037 (-18.63%) $ 0.040
Menlo One ONE/USDT	$ 268	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0038 (-2.59%) $ 0.0041
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 3.537 (-13.99%) $ 3.827
SUSHI SUSHI/USDT	$ 143	L: USDT 0.33 H: USDT 0.33	USDT 0.291 (-12.27%) $ 0.315
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0175 (-15.16%) $ 0.0189
显示更多