| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 172.12 M |
L:
USDT 88,908.92
H: USDT 90,185.99 |
USDT 69,132.01
(-22.79%)
$ 75,049.13 |
Ethereum
 ETH/USDT
|
$ 75.41 M |
L:
USDT 3,013.26
H: USDT 3,067.13 |
USDT 2,127.90
(-29.89%)
$ 2,310.03 |
XRP
 XRP/USDT
|
$ 9.06 M |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.321
(-35.09%)
$ 1.434 |
Sola Token
 SOL/USDT
|
$ 2.78 M |
L:
USDT 131.30
H: USDT 133.99 |
USDT 80.39
(-39.88%)
$ 87.27 |
Dogecoin
 DOGE/USDT
|
$ 1.33 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.091
(-34.73%)
$ 0.099 |
|
Ethereum
ETH/BTC
|
$ 671K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0308
(-9.11%)
$ 2,075.95 |
Litecoin
 LTC/USDT
|
$ 860K |
L:
USDT 79.91
H: USDT 82.49 |
USDT 53.48
(-33.69%)
$ 58.06 |
Bitcoin Cash
 BCH/USDT
|
$ 583K |
L:
USDT 568.14
H: USDT 596.66 |
USDT 432.92
(-23.83%)
$ 469.97 |
Avalanche
 AVAX/USDT
|
$ 504K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 8.692
(-34.76%)
$ 9.436 |
ChainLink
 LINK/USDT
|
$ 488K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 8.833
(-35.65%)
$ 9.589 |
Crypto.com Chain
 CRO/USDT
|
$ 432K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.070
(-33.25%)
$ 0.076 |
Cardano
 ADA/USDT
|
$ 395K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.245
(-41.04%)
$ 0.266 |
Polkadot
 DOT/USDT
|
$ 230K |
L:
USDT 2.088
H: USDT 2.163 |
USDT 1.239
(-41.57%)
$ 1.345 |
AAVE(AAVE
 AAVE/USDT
|
$ 189K |
L:
USDT 182.22
H: USDT 191.47 |
USDT 91.76
(-50.10%)
$ 99.61 |
Algorand
 ALGO/USDT
|
$ 142K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.115
(-13.77%)
$ 0.125 |
Stellar
 XLM/USDT
|
$ 120K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.157
(-34.73%)
$ 0.171 |
BeachCoin
 SAND/USDT
|
$ 63K |
L:
USDT 0.140
H: USDT 0.146 |
USDT 0.076
(-46.48%)
$ 0.082 |
|
XRP
XRP/BTC
|
$ 38K |
L:
฿ 0.00002241
H: ฿ 0.00002298 |
฿ 0.00001914
(-15.78%)
$ 1.290 |
|
Cardano
ADA/BTC
|
$ 37K |
L:
฿ 0.00000459
H: ฿ 0.00000469 |
฿ 0.00000354
(-23.82%)
$ 0.239 |
Ethereum Classic
 ETC/USDT
|
$ 47K |
L:
USDT 13.14
H: USDT 13.47 |
USDT 8.206
(-37.96%)
$ 8.908 |
|
Bitcoin Cash
BCH/BTC
|
$ 33K |
L:
฿ 0.0063
H: ฿ 0.0067 |
฿ 0.0063
(-1.30%)
$ 423.07 |
|
Litecoin
LTC/BTC
|
$ 29K |
L:
฿ 0.00089500
H: ฿ 0.00091900 |
฿ 0.00077500
(-13.92%)
$ 52.22 |
wBTC
 WBTC/BTC
|
$ 23K |
L:
฿ 1.00
H: ฿ 1.00 |
฿ 1.00
(-0.06%)
$ 67,338.31 |
|
Ethereum
ETH/CRO
|
$ 17K |
L:
CRO 29,000.00
H: CRO 29,400.00 |
CRO 30,583.00
(+4.91%)
$ 2,075.21 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0297
H: USDT 0.032 |
USDT 0.037
(+26.06%)
$ 0.041 |
Basic Attention Token
 BAT/USDT
|
$ 20K |
L:
USDT 0.247
H: USDT 0.267 |
USDT 0.099
(-60.58%)
$ 0.107 |
Atomic Coin
 ATOM/USDT
|
$ 16K |
L:
USDT 2.193
H: USDT 2.282 |
USDT 1.688
(-23.38%)
$ 1.832 |
FileCoin
 FIL/USDT
|
$ 16K |
L:
USDT 1.468
H: USDT 1.507 |
USDT 0.86
(-41.98%)
$ 0.94 |
|
Crypto.com Chain
CRO/BTC
|
$ 12K |
L:
฿ 0.00000116
H: ฿ 0.00000117 |
฿ 0.00000101
(-13.44%)
$ 0.068 |
Injex
 INJ/USDT
|
$ 15K |
L:
USDT 5.424
H: USDT 5.634 |
USDT 2.850
(-48.41%)
$ 3.094 |
Compound Coin
 COMP/USDT
|
$ 15K |
L:
USDT 31.04
H: USDT 31.91 |
USDT 16.65
(-46.69%)
$ 18.07 |
Reserve Rights
 RSR/USDT
|
$ 9,473 |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00148900
(-53.82%)
$ 0.00161645 |
|
ChainLink
LINK/BTC
|
$ 6,901 |
L:
฿ 0.00015137
H: ฿ 0.00015640 |
฿ 0.00012782
(-16.42%)
$ 8.613 |
|
Atomic Coin
ATOM/BTC
|
$ 5,018 |
L:
฿ 0.00002468
H: ฿ 0.00002540 |
฿ 0.00002447
(-0.85%)
$ 1.649 |
VeChain
 VET/USDT
|
$ 6,631 |
L:
USDT 0.0125
H: USDT 0.0128 |
USDT 0.0071
(-43.42%)
$ 0.0077 |
|
Algorand
ALGO/BTC
|
$ 4,415 |
L:
฿ 0.00000148
H: ฿ 0.00000151 |
฿ 0.00000166
(+12.37%)
$ 0.112 |
Universe
 UNI/USDT
|
$ 5,589 |
L:
USDT 5.465
H: USDT 5.628 |
USDT 3.077
(-44.26%)
$ 3.341 |
Synthetix
 SNX/USDT
|
$ 4,814 |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.287
(-41.86%)
$ 0.311 |
Hyperspace
 AMP/USDT
|
$ 4,472 |
L:
USDT 0.00207460
H: USDT 0.00216220 |
USDT 0.00090180
(-56.95%)
$ 0.00097899 |
Tezos
 XTZ/USDT
|
$ 4,374 |
L:
USDT 0.48
H: USDT 0.48 |
USDT 0.34
(-28.06%)
$ 0.37 |
|
Atomic Coin
ATOM/CRO
|
$ 2,510 |
L:
CRO 21.15
H: CRO 21.82 |
CRO 24.20
(+14.15%)
$ 1.642 |
Celer Network
 CELR/USDT
|
$ 3,359 |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00241700
(-39.48%)
$ 0.00262387 |
KSM
 KSM/USDT
|
$ 3,313 |
L:
USDT 8.132
H: USDT 8.360 |
USDT 4.020
(-51.91%)
$ 4.364 |
AXS
 AXS/USDT
|
$ 3,254 |
L:
USDT 1.027
H: USDT 1.089 |
USDT 1.106
(+7.69%)
$ 1.201 |
Ankr Network
 ANKR/USDT
|
$ 3,150 |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0
(-100.00%)
$ 0 |
|
VeChain
VET/BTC
|
$ 2,354 |
L:
฿ 0.00000014
H: ฿ 0.00000014 |
฿ 0.00000010
(-26.75%)
$ 0.0070 |
Loopring
 LRC/USDT
|
$ 2,920 |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0168
(-66.09%)
$ 0.0182 |
Enjin Coin
 ENJ/USDT
|
$ 2,457 |
L:
USDT 0.0315
H: USDT 0.033 |
USDT 0.0196
(-38.15%)
$ 0.0212 |
1INCH token
 1INCH/USDT
|
$ 2,340 |
L:
USDT 0.181
H: USDT 0.187 |
USDT 0.089
(-50.57%)
$ 0.097 |
Fetch AI
 FET/USDT
|
$ 2,055 |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.235
(+0.38%)
$ 0.255 |
Theta Token
 THETA/USDT
|
$ 2,012 |
L:
USDT 0.33
H: USDT 0.35 |
USDT 0.159
(-51.49%)
$ 0.173 |
iEx.ec
 RLC/USDT
|
$ 1,037 |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0
(-100.00%)
$ 0 |
Decentraland
 MANA/USDT
|
$ 962 |
L:
USDT 0.152
H: USDT 0.155 |
USDT 0
(-100.00%)
$ 0 |
|
Dogecoin
DOGE/BTC
|
$ 461 |
L:
฿ 0.00000155
H: ฿ 0.00000157 |
฿ 0.00000132
(-15.41%)
$ 0.089 |
GoldenRatio Token
 GRT/USDT
|
$ 331 |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0237
(-47.82%)
$ 0.0257 |
Menlo One
 ONE/USDT
|
$ 269 |
L:
USDT 0.0038
H: USDT 0.0039 |
USDT 0.00215100
(-44.36%)
$ 0.00233511 |
NEO
 NEO/USDT
|
$ 269 |
L:
USDT 4.103
H: USDT 4.170 |
USDT 2.720
(-33.86%)
$ 2.953 |
SUSHI
 SUSHI/USDT
|
$ 144 |
L:
USDT 0.33
H: USDT 0.33 |
USDT 0.192
(-42.24%)
$ 0.208 |
Theta Fuel
 TFUEL/USDT
|
$ 58 |
L:
USDT 0.0206
H: USDT 0.0220 |
USDT 0.0108
(-47.56%)
$ 0.0117 |
| 显示更多 | |||
