Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 21.10 M	L: USDT 22,774.78 H: USDT 23,451.83	USDT 23,271.04 (+1.68%) $ 23,230.32
Ethereum ETH/USDT	$ 20.99 M	L: USDT 1,625.80 H: USDT 1,694.90	USDT 1,681.67 (+2.90%) $ 1,678.73
GoldenRatio Token GRT/USDT	$ 5.14 M	L: USDT 0.137 H: USDT 0.232	USDT 0.203 (+48.24%) $ 0.202
Crypto.com Chain CRO/USDT	$ 5.04 M	L: USDT 0.079 H: USDT 0.084	USDT 0.084 (+4.30%) $ 0.084
XRP XRP/USDT	$ 2.65 M	L: USDT 0.39 H: USDT 0.41	USDT 0.40 (+2.07%) $ 0.40
Crypto.com Chain CRO/BTC	$ 1.75 M	L: ฿ 0.00000348 H: ฿ 0.00000360	฿ 0.00000360 (+2.56%) $ 0.084
BeachCoin SAND/USDT	$ 1.48 M	L: USDT 0.71 H: USDT 0.94	USDT 0.89 (+24.31%) $ 0.89
Fetch AI FET/USDT	$ 1.26 M	L: USDT 0.49 H: USDT 0.60	USDT 0.58 (+17.46%) $ 0.58
Polkadot DOT/USDT	$ 1.23 M	L: USDT 6.589 H: USDT 7.020	USDT 6.939 (+4.93%) $ 6.927
Matic Network MATIC/USDT	$ 1.18 M	L: USDT 1.210 H: USDT 1.294	USDT 1.293 (+6.00%) $ 1.291
Injex INJ/USDT	$ 1.04 M	L: USDT 3.543 H: USDT 4.375	USDT 4.138 (+16.74%) $ 4.131
Cardano ADA/USDT	$ 981K	L: USDT 0.38 H: USDT 0.40	USDT 0.40 (+3.48%) $ 0.40
Sola Token SOL/USDT	$ 975K	L: USDT 22.60 H: USDT 24.23	USDT 23.91 (+3.58%) $ 23.87
Litecoin LTC/USDT	$ 968K	L: USDT 97.95 H: USDT 101.89	USDT 101.35 (+2.23%) $ 101.17
Chiliz CHZ/USDT	$ 706K	L: USDT 0.139 H: USDT 0.170	USDT 0.167 (+19.64%) $ 0.166
Ethereum ETH/BTC	$ 640K	L: ฿ 0.071 H: ฿ 0.072	฿ 0.072 (+1.24%) $ 1,680.48
Dogecoin DOGE/USDT	$ 599K	L: USDT 0.090 H: USDT 0.093	USDT 0.093 (+1.88%) $ 0.092
Decentraland MANA/USDT	$ 570K	L: USDT 0.71 H: USDT 0.82	USDT 0.79 (+10.63%) $ 0.79
chr CHR/USDT	$ 490K	L: USDT 0.163 H: USDT 0.209	USDT 0.204 (+24.27%) $ 0.203
Avalanche AVAX/USDT	$ 482K	L: USDT 19.68 H: USDT 21.03	USDT 20.77 (+3.87%) $ 20.73
BurstOcean OCEAN/USDT	$ 467K	L: USDT 0.49 H: USDT 0.58	USDT 0.54 (+8.82%) $ 0.54
Algorand ALGO/USDT	$ 457K	L: USDT 0.257 H: USDT 0.287	USDT 0.281 (+8.90%) $ 0.281
Bitcoin Cash BCH/USDT	$ 345K	L: USDT 132.37 H: USDT 137.55	USDT 135.67 (+1.98%) $ 135.43
Atomic Coin ATOM/USDT	$ 317K	L: USDT 14.25 H: USDT 15.19	USDT 15.05 (+4.89%) $ 15.02
Stellar XLM/USDT	$ 278K	L: USDT 0.089 H: USDT 0.093	USDT 0.092 (+2.65%) $ 0.092
Reserve Rights RSR/USDT	$ 253K	L: USDT 0.0042 H: USDT 0.0049	USDT 0.0048 (+13.55%) $ 0.0048
AXS AXS/USDT	$ 247K	L: USDT 10.67 H: USDT 11.93	USDT 11.69 (+7.78%) $ 11.67
Synthetix SNX/USDT	$ 243K	L: USDT 2.782 H: USDT 3.019	USDT 2.905 (+2.10%) $ 2.900
FileCoin FIL/USDT	$ 242K	L: USDT 5.204 H: USDT 5.700	USDT 5.585 (+7.14%) $ 5.575
ChainLink LINK/USDT	$ 226K	L: USDT 6.909 H: USDT 7.277	USDT 7.202 (+3.75%) $ 7.189
VeChain VET/BTC	$ 173K	L: ฿ 0.00000104 H: ฿ 0.00000115	฿ 0.00000114 (+9.29%) $ 0.0265
AAVE(AAVE AAVE/USDT	$ 163K	L: USDT 84.71 H: USDT 89.78	USDT 88.74 (+2.65%) $ 88.59
VeChain VET/USDT	$ 157K	L: USDT 0.0239 H: USDT 0.0267	USDT 0.0265 (+10.51%) $ 0.0265
Ethereum ETH/CRO	$ 159K	L: CRO 20,001.98 H: CRO 20,566.90	CRO 20,138.58 (-1.10%) $ 1,683.37
Siacoin SC/USDT	$ 149K	L: USDT 0.0036 H: USDT 0.0071	USDT 0.0055 (+43.27%) $ 0.0055
Litecoin LTC/BTC	$ 147K	L: ฿ 0.0041 H: ฿ 0.0044	฿ 0.0044 (+0.17%) $ 101.23
Ankr Network ANKR/USDT	$ 125K	L: USDT 0.0294 H: USDT 0.034	USDT 0.033 (+10.77%) $ 0.033
Zilliqa ZIL/USDT	$ 123K	L: USDT 0.0289 H: USDT 0.0312	USDT 0.0309 (+5.85%) $ 0.0309
Celer Network CELR/USDT	$ 117K	L: USDT 0.0182 H: USDT 0.0198	USDT 0.0195 (+6.12%) $ 0.0194
Loopring LRC/USDT	$ 112K	L: USDT 0.37 H: USDT 0.40	USDT 0.40 (+7.16%) $ 0.39
iEx.ec RLC/USDT	$ 108K	L: USDT 2.113 H: USDT 2.335	USDT 2.284 (+6.14%) $ 2.280
Menlo One ONE/USDT	$ 105K	L: USDT 0.0255 H: USDT 0.0287	USDT 0.0278 (+8.63%) $ 0.0277
Theta Token THETA/USDT	$ 81K	L: USDT 1.094 H: USDT 1.203	USDT 1.189 (+8.51%) $ 1.187
Enjin Coin ENJ/USDT	$ 78K	L: USDT 0.46 H: USDT 0.53	USDT 0.52 (+12.29%) $ 0.52
0x ZRX/USDT	$ 71K	L: USDT 0.246 H: USDT 0.263	USDT 0.260 (+5.23%) $ 0.260
Maker MKR/USDT	$ 70K	L: USDT 706.74 H: USDT 819.52	USDT 814.51 (+14.30%) $ 813.08
HoloToken HOT/USDT	$ 58K	L: USDT 0.00212830 H: USDT 0.00230600	USDT 0.00227140 (+6.18%) $ 0.00226743
Ethereum Classic ETC/USDT	$ 58K	L: USDT 22.07 H: USDT 23.38	USDT 23.12 (+3.22%) $ 23.08
Universe UNI/USDT	$ 53K	L: USDT 6.673 H: USDT 7.072	USDT 7.009 (+3.90%) $ 6.997
KyberNetwork Crystal KNC/USDT	$ 52K	L: USDT 0.86 H: USDT 0.94	USDT 0.93 (+5.37%) $ 0.93
Decentraland MANA/BTC	$ 53K	L: ฿ 0.00003128 H: ฿ 0.00003542	฿ 0.00003407 (+8.66%) $ 0.79
Waves WAVES/USDT	$ 48K	L: USDT 2.700 H: USDT 2.858	USDT 2.828 (+4.34%) $ 2.823
Dogecoin DOGE/BTC	$ 49K	L: ฿ 0.00000393 H: ฿ 0.00000401	฿ 0.00000397 (+0.19%) $ 0.092
Atomic Coin ATOM/CRO	$ 49K	L: CRO 177.98 H: CRO 184.00	CRO 179.95 (+0.86%) $ 15.04
Atomic Coin ATOM/BTC	$ 48K	L: ฿ 0.00062494 H: ฿ 0.00065286	฿ 0.00064856 (+3.48%) $ 15.08
Bitcoin Cash BCH/BTC	$ 44K	L: ฿ 0.0058 H: ฿ 0.0060	฿ 0.0058 (+0.41%) $ 135.86
EOS EOS/USDT	$ 39K	L: USDT 1.064 H: USDT 1.124	USDT 1.118 (+4.43%) $ 1.116
Nervos Network CKB/USDT	$ 39K	L: USDT 0.0036 H: USDT 0.0040	USDT 0.0039 (+3.74%) $ 0.0039
Tezos XTZ/USDT	$ 38K	L: USDT 1.149 H: USDT 1.250	USDT 1.241 (+7.39%) $ 1.239
SUSHI SUSHI/USDT	$ 37K	L: USDT 1.429 H: USDT 1.548	USDT 1.537 (+5.06%) $ 1.534
Matic Network MATIC/BTC	$ 38K	L: ฿ 0.00005311 H: ฿ 0.00005556	฿ 0.00005556 (+4.19%) $ 1.292
NKN NKN/USDT	$ 34K	L: USDT 0.107 H: USDT 0.125	USDT 0.123 (+14.25%) $ 0.123
ICON ICX/USDT	$ 32K	L: USDT 0.225 H: USDT 0.238	USDT 0.236 (+3.11%) $ 0.235
XRP XRP/BTC	$ 33K	L: ฿ 0.00001713 H: ฿ 0.00001741	฿ 0.00001724 (+0.40%) $ 0.40
1INCH token 1INCH/USDT	$ 31K	L: USDT 0.55 H: USDT 0.60	USDT 0.59 (+6.53%) $ 0.59
KSM KSM/USDT	$ 30K	L: USDT 35.29 H: USDT 37.55	USDT 37.04 (+4.22%) $ 36.98
Stellar XLM/BTC	$ 31K	L: ฿ 0.00000389 H: ฿ 0.00000398	฿ 0.00000395 (+1.17%) $ 0.092
Basic Attention Token BAT/USDT	$ 29K	L: USDT 0.274 H: USDT 0.32	USDT 0.315 (+13.17%) $ 0.314
OGNCoin OGN/USDT	$ 29K	L: USDT 0.134 H: USDT 0.156	USDT 0.149 (+10.53%) $ 0.148
QTUM QTUM/USDT	$ 28K	L: USDT 2.804 H: USDT 3.004	USDT 2.983 (+5.18%) $ 2.978
Compound Coin COMP/USDT	$ 27K	L: USDT 53.36 H: USDT 58.38	USDT 58.05 (+8.19%) $ 57.94
wBTC WBTC/USDT	$ 25K	L: USDT 22,768.71 H: USDT 23,434.18	USDT 23,242.52 (+1.68%) $ 23,201.85
Cardano ADA/BTC	$ 24K	L: ฿ 0.00001678 H: ฿ 0.00001725	฿ 0.00001716 (+1.75%) $ 0.40
Theta Fuel TFUEL/USDT	$ 23K	L: USDT 0.055 H: USDT 0.059	USDT 0.059 (+5.03%) $ 0.059
Storj STORJ/USDT	$ 22K	L: USDT 0.42 H: USDT 0.51	USDT 0.48 (+14.76%) $ 0.48
Hyperspace AMP/USDT	$ 21K	L: USDT 0.0047 H: USDT 0.0053	USDT 0.0052 (+9.09%) $ 0.0051
NEO NEO/USDT	$ 18K	L: USDT 8.710 H: USDT 9.252	USDT 9.205 (+4.13%) $ 9.189
Band Protocol BAND/USDT	$ 18K	L: USDT 2.085 H: USDT 2.275	USDT 2.236 (+6.24%) $ 2.232
Dai DAI/USDT	$ 13K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.01%) $ 1.00
Bancor Network Token BNT/USDT	$ 12K	L: USDT 0.46 H: USDT 0.50	USDT 0.48 (+5.57%) $ 0.48
wBTC WBTC/BTC	$ 10K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (+0.03%) $ 23,229.30
OmiseGo OMG/USDT	$ 7,922	L: USDT 1.620 H: USDT 1.701	USDT 1.687 (+2.46%) $ 1.684
NEO NEO/BTC	$ 7,501	L: ฿ 0.00038093 H: ฿ 0.00039706	฿ 0.00039699 (+2.99%) $ 9.230
Polkadot DOT/BTC	$ 6,297	L: ฿ 0.00028879 H: ฿ 0.00030000	฿ 0.00029861 (+3.35%) $ 6.943
Everipedia IQ/USDT	$ 5,606	L: USDT 0.0059 H: USDT 0.0068	USDT 0.0067 (+4.26%) $ 0.0067
UMA UMA/USDT	$ 5,130	L: USDT 2.093 H: USDT 2.206	USDT 2.198 (+4.03%) $ 2.194
ChainLink LINK/BTC	$ 4,275	L: ฿ 0.00030187 H: ฿ 0.00031194	฿ 0.00030919 (+1.87%) $ 7.189
BAL BAL/USDT	$ 3,489	L: USDT 6.839 H: USDT 7.244	USDT 7.166 (+4.05%) $ 7.153
Algorand ALGO/BTC	$ 2,877	L: ฿ 0.00001123 H: ฿ 0.00001217	฿ 0.00001210 (+7.69%) $ 0.281
ICON ICX/BTC	$ 2,830	L: ฿ 0.00000983 H: ฿ 0.00001033	฿ 0.00001014 (+1.11%) $ 0.236
Enjin Coin ENJ/BTC	$ 2,039	L: ฿ 0.00002017 H: ฿ 0.00002272	฿ 0.00002240 (+11.07%) $ 0.52
EOS EOS/BTC	$ 934	L: ฿ 0.00004645 H: ฿ 0.00004828	฿ 0.00004815 (+3.19%) $ 1.120
显示更多