Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 171.53 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 88,496.48 (-1.17%) $ 95,742.18
Ethereum ETH/USDT	$ 75.15 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,990.79 (-1.46%) $ 3,235.66
XRP XRP/USDT	$ 9.03 M	L: USDT 2.016 H: USDT 2.059	USDT 1.912 (-6.05%) $ 2.069
Sola Token SOL/USDT	$ 2.77 M	L: USDT 131.30 H: USDT 133.99	USDT 125.34 (-6.26%) $ 135.60
Dogecoin DOGE/USDT	$ 1.32 M	L: USDT 0.138 H: USDT 0.141	USDT 0.130 (-7.26%) $ 0.140
Ethereum ETH/BTC	$ 881K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.17%) $ 2,996.07
Litecoin LTC/USDT	$ 857K	L: USDT 79.91 H: USDT 82.49	USDT 76.43 (-5.24%) $ 82.69
Bitcoin Cash BCH/USDT	$ 581K	L: USDT 568.14 H: USDT 596.66	USDT 582.65 (+2.52%) $ 630.35
Avalanche AVAX/USDT	$ 503K	L: USDT 13.17 H: USDT 13.55	USDT 12.11 (-9.14%) $ 13.10
ChainLink LINK/USDT	$ 486K	L: USDT 13.51 H: USDT 14.08	USDT 12.39 (-9.72%) $ 13.41
Crypto.com Chain CRO/USDT	$ 431K	L: USDT 0.103 H: USDT 0.105	USDT 0.095 (-9.09%) $ 0.103
Cardano ADA/USDT	$ 394K	L: USDT 0.41 H: USDT 0.42	USDT 0.36 (-12.25%) $ 0.39
Polkadot DOT/USDT	$ 229K	L: USDT 2.088 H: USDT 2.163	USDT 1.784 (-15.85%) $ 1.930
AAVE(AAVE AAVE/USDT	$ 188K	L: USDT 182.22 H: USDT 191.47	USDT 176.50 (-4.02%) $ 190.95
Algorand ALGO/USDT	$ 142K	L: USDT 0.132 H: USDT 0.135	USDT 0.111 (-16.39%) $ 0.120
Stellar XLM/USDT	$ 120K	L: USDT 0.238 H: USDT 0.243	USDT 0.216 (-10.32%) $ 0.234
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.116 (-17.72%) $ 0.126
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002165 (-4.72%) $ 1.917
Cardano ADA/BTC	$ 49K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000412 (-11.50%) $ 0.36
Ethereum Classic ETC/USDT	$ 47K	L: USDT 13.14 H: USDT 13.47	USDT 12.10 (-8.55%) $ 13.09
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+3.38%) $ 582.22
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00086410 (-4.02%) $ 76.51
wBTC WBTC/BTC	$ 30K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.27%) $ 88,291.20
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,631.00 (+8.50%) $ 3,002.22
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.036 (+20.91%) $ 0.039
Basic Attention Token BAT/USDT	$ 19K	L: USDT 0.247 H: USDT 0.267	USDT 0.204 (-18.96%) $ 0.220
Atomic Coin ATOM/USDT	$ 16K	L: USDT 2.193 H: USDT 2.282	USDT 1.928 (-12.48%) $ 2.086
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.264 (-15.00%) $ 1.368
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000107 (-7.87%) $ 0.095
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.556 (-17.52%) $ 4.929
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 23.78 (-23.86%) $ 25.72
Reserve Rights RSR/USDT	$ 9,441	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00253620 (-21.35%) $ 0.00274385
ChainLink LINK/BTC	$ 9,068	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00013990 (-8.53%) $ 12.39
Atomic Coin ATOM/BTC	$ 6,593	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002180 (-11.67%) $ 1.930
VeChain VET/USDT	$ 6,609	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0105 (-16.77%) $ 0.0114
Algorand ALGO/BTC	$ 5,802	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-14.87%) $ 0.111
Universe UNI/USDT	$ 5,569	L: USDT 5.465 H: USDT 5.628	USDT 6.110 (+10.66%) $ 6.610
Synthetix SNX/USDT	$ 4,797	L: USDT 0.49 H: USDT 0.52	USDT 0.41 (-17.68%) $ 0.44
Hyperspace AMP/USDT	$ 4,456	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00186290 (-11.07%) $ 0.00201543
Tezos XTZ/USDT	$ 4,359	L: USDT 0.48 H: USDT 0.48	USDT 0.44 (-9.07%) $ 0.47
Atomic Coin ATOM/CRO	$ 3,511	L: CRO 21.15 H: CRO 21.82	CRO 20.40 (-3.77%) $ 1.936
Celer Network CELR/USDT	$ 3,347	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0035 (-11.27%) $ 0.0038
KSM KSM/USDT	$ 3,301	L: USDT 8.132 H: USDT 8.360	USDT 7.025 (-15.97%) $ 7.600
AXS AXS/USDT	$ 3,242	L: USDT 1.027 H: USDT 1.089	USDT 0.84 (-17.92%) $ 0.91
Ankr Network ANKR/USDT	$ 3,139	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0064 (-16.27%) $ 0.0069
VeChain VET/BTC	$ 3,094	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-16.65%) $ 0.0105
Loopring LRC/USDT	$ 2,910	L: USDT 0.049 H: USDT 0.051	USDT 0.057 (+14.55%) $ 0.061
Enjin Coin ENJ/USDT	$ 2,449	L: USDT 0.0315 H: USDT 0.033	USDT 0.0268 (-15.28%) $ 0.0290
1INCH token 1INCH/USDT	$ 2,332	L: USDT 0.181 H: USDT 0.187	USDT 0.152 (-15.92%) $ 0.165
Fetch AI FET/USDT	$ 2,048	L: USDT 0.233 H: USDT 0.238	USDT 0.203 (-13.24%) $ 0.220
Theta Token THETA/USDT	$ 2,005	L: USDT 0.33 H: USDT 0.35	USDT 0.278 (-15.41%) $ 0.301
iEx.ec RLC/USDT	$ 1,034	L: USDT 0.72 H: USDT 0.74	USDT 0.63 (-12.76%) $ 0.68
Decentraland MANA/USDT	$ 959	L: USDT 0.152 H: USDT 0.155	USDT 0.125 (-17.56%) $ 0.136
Dogecoin DOGE/BTC	$ 606	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000147 (-5.67%) $ 0.130
GoldenRatio Token GRT/USDT	$ 329	L: USDT 0.045 H: USDT 0.047	USDT 0.036 (-19.89%) $ 0.039
Menlo One ONE/USDT	$ 268	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0035 (-8.20%) $ 0.0038
NEO NEO/USDT	$ 268	L: USDT 4.103 H: USDT 4.170	USDT 3.485 (-15.26%) $ 3.770
SUSHI SUSHI/USDT	$ 143	L: USDT 0.33 H: USDT 0.33	USDT 0.295 (-11.21%) $ 0.32
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0176 (-14.81%) $ 0.0190
显示更多