Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 146.43 M	L: USDT 63,780.00 H: USDT 67,062.93	USDT 64,701.89 (-2.86%) $ 64,646.30
Ethereum ETH/USDT	$ 108.70 M	L: USDT 3,123.38 H: USDT 3,291.29	USDT 3,142.63 (-2.38%) $ 3,139.93
Sola Token SOL/USDT	$ 6.90 M	L: USDT 148.44 H: USDT 159.75	USDT 150.51 (-4.86%) $ 150.38
Dogecoin DOGE/USDT	$ 3.34 M	L: USDT 0.151 H: USDT 0.165	USDT 0.154 (-4.14%) $ 0.154
XRP XRP/USDT	$ 2.69 M	L: USDT 0.52 H: USDT 0.56	USDT 0.54 (-2.75%) $ 0.54
Crypto.com Chain CRO/USDT	$ 2.03 M	L: USDT 0.124 H: USDT 0.134	USDT 0.127 (-3.68%) $ 0.127
Cardano ADA/USDT	$ 1.91 M	L: USDT 0.47 H: USDT 0.51	USDT 0.48 (-4.57%) $ 0.48
ChainLink LINK/USDT	$ 1.55 M	L: USDT 14.68 H: USDT 15.63	USDT 14.78 (-2.49%) $ 14.77
Ethereum ETH/BTC	$ 1.49 M	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.09%) $ 3,158.64
Fetch AI FET/USDT	$ 990K	L: USDT 2.397 H: USDT 2.637	USDT 2.408 (-1.83%) $ 2.406
Matic Network MATIC/USDT	$ 800K	L: USDT 0.71 H: USDT 0.76	USDT 0.72 (-2.14%) $ 0.72
Litecoin LTC/USDT	$ 773K	L: USDT 83.65 H: USDT 87.67	USDT 85.27 (+0.44%) $ 85.19
Avalanche AVAX/USDT	$ 717K	L: USDT 36.53 H: USDT 39.81	USDT 37.12 (-4.00%) $ 37.09
Polkadot DOT/USDT	$ 515K	L: USDT 6.970 H: USDT 7.497	USDT 7.074 (-3.96%) $ 7.068
Crypto.com Chain CRO/BTC	$ 388K	L: ฿ 0.00000193 H: ฿ 0.00000200	฿ 0.00000197 (+0.01%) $ 0.127
Algorand ALGO/USDT	$ 357K	L: USDT 0.192 H: USDT 0.262	USDT 0.216 (+12.24%) $ 0.216
Bitcoin Cash BCH/USDT	$ 354K	L: USDT 476.17 H: USDT 512.82	USDT 480.53 (-4.99%) $ 480.12
AAVE(AAVE AAVE/USDT	$ 308K	L: USDT 91.26 H: USDT 97.11	USDT 91.47 (-3.48%) $ 91.39
Stellar XLM/USDT	$ 295K	L: USDT 0.115 H: USDT 0.120	USDT 0.115 (-0.95%) $ 0.115
BurstOcean OCEAN/USDT	$ 291K	L: USDT 1.00 H: USDT 1.085	USDT 1.002 (-1.93%) $ 1.001
VeChain VET/BTC	$ 251K	L: ฿ 0.00000062 H: ฿ 0.00000065	฿ 0.00000063 (-0.78%) $ 0.040
VeChain VET/USDT	$ 238K	L: USDT 0.040 H: USDT 0.043	USDT 0.040 (-3.95%) $ 0.040
Injex INJ/USDT	$ 231K	L: USDT 26.80 H: USDT 29.35	USDT 26.82 (-4.81%) $ 26.80
Nervos Network CKB/USDT	$ 216K	L: USDT 0.0186 H: USDT 0.0219	USDT 0.0192 (+1.27%) $ 0.0192
Dogecoin DOGE/BTC	$ 190K	L: ฿ 0.00000235 H: ฿ 0.00000247	฿ 0.00000239 (-0.96%) $ 0.155
Bitcoin Cash BCH/BTC	$ 167K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (-1.46%) $ 483.68
Theta Token THETA/USDT	$ 147K	L: USDT 2.316 H: USDT 2.567	USDT 2.349 (-2.42%) $ 2.347
Atomic Coin ATOM/USDT	$ 122K	L: USDT 8.442 H: USDT 8.884	USDT 8.565 (-1.86%) $ 8.558
GoldenRatio Token GRT/USDT	$ 122K	L: USDT 0.272 H: USDT 0.300	USDT 0.276 (-6.59%) $ 0.276
Reserve Rights RSR/USDT	$ 113K	L: USDT 0.0063 H: USDT 0.0073	USDT 0.0066 (-0.45%) $ 0.0066
wBTC WBTC/BTC	$ 108K	L: ฿ 1.00 H: ฿ 1.004	฿ 1.001 (+0.07%) $ 64,675.11
Universe UNI/USDT	$ 98K	L: USDT 7.674 H: USDT 8.211	USDT 7.815 (-2.36%) $ 7.809
AXS AXS/USDT	$ 98K	L: USDT 7.603 H: USDT 8.393	USDT 7.647 (-0.40%) $ 7.640
FileCoin FIL/USDT	$ 100K	L: USDT 6.041 H: USDT 6.540	USDT 6.125 (-5.35%) $ 6.119
Theta Fuel TFUEL/USDT	$ 84K	L: USDT 0.104 H: USDT 0.125	USDT 0.115 (+2.98%) $ 0.115
Ethereum Classic ETC/USDT	$ 84K	L: USDT 26.58 H: USDT 28.46	USDT 26.71 (-4.99%) $ 26.69
Ethereum ETH/CRO	$ 85K	L: CRO 24,304.00 H: CRO 25,453.00	CRO 24,783.00 (+1.24%) $ 3,159.07
Tezos XTZ/USDT	$ 81K	L: USDT 1.006 H: USDT 1.103	USDT 1.017 (-3.71%) $ 1.016
KSM KSM/USDT	$ 70K	L: USDT 29.49 H: USDT 32.92	USDT 29.66 (-9.34%) $ 29.64
BeachCoin SAND/USDT	$ 70K	L: USDT 0.47 H: USDT 0.51	USDT 0.47 (-2.94%) $ 0.47
ChainLink LINK/BTC	$ 64K	L: ฿ 0.00022730 H: ฿ 0.00023500	฿ 0.00023022 (+1.14%) $ 14.88
Ankr Network ANKR/USDT	$ 58K	L: USDT 0.050 H: USDT 0.056	USDT 0.051 (-6.85%) $ 0.051
wBTC WBTC/USDT	$ 51K	L: USDT 64,149.82 H: USDT 67,033.99	USDT 64,149.82 (-3.66%) $ 64,094.71
Chiliz CHZ/USDT	$ 48K	L: USDT 0.116 H: USDT 0.131	USDT 0.119 (+2.45%) $ 0.119
Litecoin LTC/BTC	$ 49K	L: ฿ 0.00127440 H: ฿ 0.00133000	฿ 0.00132430 (+3.92%) $ 85.61
SUSHI SUSHI/USDT	$ 44K	L: USDT 1.00 H: USDT 1.077	USDT 1.00 (-3.39%) $ 1.00
XRP XRP/BTC	$ 45K	L: ฿ 0.00000810 H: ฿ 0.00000835	฿ 0.00000833 (+0.56%) $ 0.54
Menlo One ONE/USDT	$ 42K	L: USDT 0.0211 H: USDT 0.0233	USDT 0.0214 (-4.73%) $ 0.0213
Decentraland MANA/USDT	$ 41K	L: USDT 0.47 H: USDT 0.50	USDT 0.47 (-0.74%) $ 0.47
Algorand ALGO/BTC	$ 40K	L: ฿ 0.00000289 H: ฿ 0.00000394	฿ 0.00000337 (+16.51%) $ 0.218
ICON ICX/USDT	$ 36K	L: USDT 0.241 H: USDT 0.263	USDT 0.242 (-3.01%) $ 0.242
Cardano ADA/BTC	$ 36K	L: ฿ 0.00000732 H: ฿ 0.00000764	฿ 0.00000741 (-1.72%) $ 0.48
Atomic Coin ATOM/BTC	$ 34K	L: ฿ 0.00013006 H: ฿ 0.00013365	฿ 0.00013273 (+1.37%) $ 8.580
Zilliqa ZIL/USDT	$ 31K	L: USDT 0.0257 H: USDT 0.0284	USDT 0.0258 (-3.42%) $ 0.0258
Maker MKR/USDT	$ 29K	L: USDT 2,850.78 H: USDT 3,034.20	USDT 2,895.88 (-0.54%) $ 2,893.39
NEO NEO/USDT	$ 29K	L: USDT 17.82 H: USDT 19.33	USDT 18.19 (-5.60%) $ 18.17
Synthetix SNX/USDT	$ 28K	L: USDT 2.858 H: USDT 3.126	USDT 2.847 (-5.58%) $ 2.845
Celer Network CELR/USDT	$ 24K	L: USDT 0.0271 H: USDT 0.0297	USDT 0.0272 (-4.61%) $ 0.0271
EOS EOS/USDT	$ 24K	L: USDT 0.82 H: USDT 0.88	USDT 0.84 (-0.12%) $ 0.84
Decentraland MANA/BTC	$ 23K	L: ฿ 0.00000715 H: ฿ 0.00000750	฿ 0.00000734 (+2.67%) $ 0.47
Atomic Coin ATOM/CRO	$ 25K	L: CRO 65.84 H: CRO 68.10	CRO 67.47 (+1.58%) $ 8.600
Loopring LRC/USDT	$ 21K	L: USDT 0.264 H: USDT 0.285	USDT 0.267 (-3.47%) $ 0.266
0x ZRX/USDT	$ 19K	L: USDT 0.52 H: USDT 0.57	USDT 0.52 (-7.33%) $ 0.52
iEx.ec RLC/USDT	$ 17K	L: USDT 2.847 H: USDT 3.265	USDT 2.856 (-3.70%) $ 2.854
1INCH token 1INCH/USDT	$ 14K	L: USDT 0.43 H: USDT 0.46	USDT 0.44 (-0.21%) $ 0.44
Siacoin SC/USDT	$ 12K	L: USDT 0.0075 H: USDT 0.0081	USDT 0.0076 (-3.43%) $ 0.0075
Basic Attention Token BAT/USDT	$ 11K	L: USDT 0.264 H: USDT 0.283	USDT 0.269 (-0.15%) $ 0.269
HoloToken HOT/USDT	$ 11K	L: USDT 0.00256740 H: USDT 0.00282970	USDT 0.00259940 (-4.28%) $ 0.00259717
Storj STORJ/USDT	$ 10K	L: USDT 0.55 H: USDT 0.60	USDT 0.56 (-2.77%) $ 0.56
Band Protocol BAND/USDT	$ 9,622	L: USDT 1.545 H: USDT 1.703	USDT 1.551 (-6.63%) $ 1.550
Enjin Coin ENJ/USDT	$ 8,703	L: USDT 0.33 H: USDT 0.36	USDT 0.34 (-2.77%) $ 0.34
Waves WAVES/USDT	$ 8,618	L: USDT 2.469 H: USDT 2.667	USDT 2.495 (-4.56%) $ 2.492
Bancor Network Token BNT/USDT	$ 6,001	L: USDT 0.72 H: USDT 0.77	USDT 0.73 (-1.21%) $ 0.73
chr CHR/USDT	$ 5,411	L: USDT 0.312 H: USDT 0.34	USDT 0.32 (-3.60%) $ 0.32
Compound Coin COMP/USDT	$ 4,985	L: USDT 56.72 H: USDT 60.84	USDT 57.00 (-4.09%) $ 56.95
NKN NKN/USDT	$ 4,794	L: USDT 0.127 H: USDT 0.139	USDT 0.127 (-5.77%) $ 0.127
UMA UMA/USDT	$ 3,721	L: USDT 2.786 H: USDT 3.158	USDT 2.799 (-4.42%) $ 2.796
Hyperspace AMP/USDT	$ 3,438	L: USDT 0.0074 H: USDT 0.0080	USDT 0.0075 (-5.27%) $ 0.0075
OGNCoin OGN/USDT	$ 2,381	L: USDT 0.157 H: USDT 0.171	USDT 0.160 (-3.08%) $ 0.160
Dai DAI/USDT	$ 1,776	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.13%) $ 1.00
Matic Network MATIC/BTC	$ 1,749	L: ฿ 0.00001094 H: ฿ 0.00001141	฿ 0.00001112 (+0.97%) $ 0.72
显示更多