| 一对 | 卷 24 小时 | 范围 24 小时 | 价格 |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 42.20 M |
L:
USDT 94,862.50
H: USDT 103,136 |
USDT 110,937
(+7.56%)
$ 116,051 |
Ethereum
 ETH/USDT
|
$ 37.52 M |
L:
USDT 3,341.21
H: USDT 3,855.40 |
USDT 3,932.24
(+1.99%)
$ 4,113.50 |
XRP
 XRP/USDT
|
$ 3.16 M |
L:
USDT 2.273
H: USDT 2.337 |
USDT 2.490
(+9.53%)
$ 2.605 |
Sola Token
 SOL/USDT
|
$ 921K |
L:
USDT 194.99
H: USDT 235.23 |
USDT 191.79
(-18.47%)
$ 200.63 |
Cardano
 ADA/USDT
|
$ 373K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.65
(-44.67%)
$ 0.68 |
Dogecoin
 DOGE/USDT
|
$ 327K |
L:
USDT 0.34
H: USDT 0.44 |
USDT 0.197
(-55.46%)
$ 0.206 |
AAVE(AAVE
 AAVE/USDT
|
$ 161K |
L:
USDT 247.36
H: USDT 297.02 |
USDT 227.30
(-8.11%)
$ 237.78 |
ChainLink
 LINK/USDT
|
$ 121K |
L:
USDT 20.60
H: USDT 23.86 |
USDT 17.66
(-25.99%)
$ 18.47 |
Stellar
 XLM/USDT
|
$ 107K |
L:
USDT 0.42
H: USDT 0.48 |
USDT 0.32
(-33.92%)
$ 0.33 |
Avalanche
 AVAX/USDT
|
$ 106K |
L:
USDT 37.77
H: USDT 51.11 |
USDT 19.37
(-62.11%)
$ 20.26 |
Crypto.com Chain
 CRO/USDT
|
$ 105K |
L:
USDT 0.143
H: USDT 0.208 |
USDT 0.148
(-28.69%)
$ 0.155 |
Polkadot
 DOT/USDT
|
$ 82K |
L:
USDT 6.797
H: USDT 10.39 |
USDT 3.054
(-70.61%)
$ 3.195 |
|
Ethereum
ETH/BTC
|
$ 88K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-4.97%)
$ 3,928.79 |
Litecoin
 LTC/USDT
|
$ 75K |
L:
USDT 101.73
H: USDT 128.18 |
USDT 95.96
(-25.13%)
$ 100.39 |
Bitcoin Cash
 BCH/USDT
|
$ 55K |
L:
USDT 432.63
H: USDT 589.56 |
USDT 501.36
(-14.96%)
$ 524.47 |
Universe
 UNI/USDT
|
$ 46K |
L:
USDT 13.19
H: USDT 15.09 |
USDT 6.241
(-58.65%)
$ 6.528 |
|
XRP
XRP/BTC
|
$ 28K |
L:
฿ 0.00002195
H: ฿ 0.00002485 |
฿ 0.00002253
(+2.62%)
$ 2.492 |
|
Ethereum
ETH/CRO
|
$ 13K |
L:
CRO 18,553.00
H: CRO 23,333.00 |
CRO 26,502.00
(+42.84%)
$ 3,918.12 |
Atomic Coin
 ATOM/USDT
|
$ 13K |
L:
USDT 6.547
H: USDT 9.766 |
USDT 3.157
(-67.67%)
$ 3.303 |
|
Bitcoin Cash
BCH/BTC
|
$ 13K |
L:
฿ 0.0046
H: ฿ 0.0057 |
฿ 0.0045
(-20.72%)
$ 501.16 |
VeChain
 VET/BTC
|
$ 13K |
L:
฿ 0.00000047
H: ฿ 0.00000067 |
฿ 0.00000016
(-76.74%)
$ 0.0172 |
Tezos
 XTZ/USDT
|
$ 10K |
L:
USDT 1.264
H: USDT 1.678 |
USDT 0.60
(-64.29%)
$ 0.63 |
Reserve Rights
 RSR/USDT
|
$ 8,193 |
L:
USDT 0.0137
H: USDT 0.0184 |
USDT 0.0055
(-70.20%)
$ 0.0057 |
Fetch AI
 FET/USDT
|
$ 7,872 |
L:
USDT 1.326
H: USDT 1.882 |
USDT 0.268
(-85.74%)
$ 0.281 |
wBTC
 WBTC/BTC
|
$ 7,497 |
L:
฿ 0.99
H: ฿ 1.00 |
฿ 1.00
(+0.86%)
$ 110,456 |
Injex
 INJ/USDT
|
$ 4,170 |
L:
USDT 22.28
H: USDT 31.25 |
USDT 8.385
(-73.17%)
$ 8.772 |
Basic Attention Token
 BAT/USDT
|
$ 3,825 |
L:
USDT 0.240
H: USDT 0.35 |
USDT 0.171
(-50.50%)
$ 0.179 |
|
Crypto.com Chain
CRO/BTC
|
$ 4,264 |
L:
฿ 0.00000151
H: ฿ 0.00000201 |
฿ 0.00000134
(-33.62%)
$ 0.148 |
Algorand
 ALGO/USDT
|
$ 3,352 |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.184
(-61.51%)
$ 0.193 |
NEO
 NEO/USDT
|
$ 3,107 |
L:
USDT 14.26
H: USDT 20.72 |
USDT 5.072
(-75.53%)
$ 5.306 |
Ethereum Classic
 ETC/USDT
|
$ 2,530 |
L:
USDT 25.32
H: USDT 36.50 |
USDT 15.82
(-56.67%)
$ 16.55 |
GoldenRatio Token
 GRT/USDT
|
$ 2,460 |
L:
USDT 0.209
H: USDT 0.32 |
USDT 0.064
(-80.09%)
$ 0.067 |
Band Protocol
 BAND/USDT
|
$ 2,051 |
L:
USDT 1.373
H: USDT 2.189 |
USDT 0.54
(-75.53%)
$ 0.56 |
FileCoin
 FIL/USDT
|
$ 1,596 |
L:
USDT 5.200
H: USDT 7.993 |
USDT 1.554
(-80.56%)
$ 1.625 |
|
Atomic Coin
ATOM/CRO
|
$ 1,448 |
L:
CRO 45.43
H: CRO 46.90 |
CRO 21.42
(-54.33%)
$ 3.167 |
|
Atomic Coin
ATOM/BTC
|
$ 1,590 |
L:
฿ 0.00006891
H: ฿ 0.00009457 |
฿ 0.00002857
(-69.79%)
$ 3.160 |
|
Cardano
ADA/BTC
|
$ 1,453 |
L:
฿ 0.00001015
H: ฿ 0.00001145 |
฿ 0.00000591
(-48.40%)
$ 0.65 |
Enjin Coin
 ENJ/USDT
|
$ 1,281 |
L:
USDT 0.210
H: USDT 0.37 |
USDT 0.044
(-87.86%)
$ 0.046 |
Ankr Network
 ANKR/USDT
|
$ 988 |
L:
USDT 0.034
H: USDT 0.049 |
USDT 0.0101
(-79.34%)
$ 0.0105 |
iEx.ec
 RLC/USDT
|
$ 786 |
L:
USDT 2.111
H: USDT 2.808 |
USDT 0.87
(-68.98%)
$ 0.91 |
AXS
 AXS/USDT
|
$ 702 |
L:
USDT 6.104
H: USDT 9.126 |
USDT 1.592
(-82.56%)
$ 1.665 |
Theta Token
 THETA/USDT
|
$ 682 |
L:
USDT 2.143
H: USDT 2.977 |
USDT 0.55
(-81.48%)
$ 0.58 |
|
ChainLink
LINK/BTC
|
$ 764 |
L:
฿ 0.00021647
H: ฿ 0.00022840 |
฿ 0.00016020
(-29.86%)
$ 17.72 |
|
Litecoin
LTC/BTC
|
$ 652 |
L:
฿ 0.00107200
H: ฿ 0.00124130 |
฿ 0.00086550
(-30.27%)
$ 95.73 |
Zilliqa
 ZIL/USDT
|
$ 558 |
L:
USDT 0.0206
H: USDT 0.033 |
USDT 0.0079
(-75.83%)
$ 0.0083 |
|
VeChain
VET/USDT
|
$ 549 |
L:
USDT 0.045
H: USDT 0.069 |
USDT 0.0171
(-75.21%)
$ 0.0179 |
Hyperspace
 AMP/USDT
|
$ 468 |
L:
USDT 0.0072
H: USDT 0.0101 |
USDT 0.00247630
(-75.55%)
$ 0.00259045 |
|
Algorand
ALGO/BTC
|
$ 481 |
L:
฿ 0.00000379
H: ฿ 0.00000456 |
฿ 0.00000167
(-63.52%)
$ 0.184 |
EOS
 EOS/USDT
|
$ 419 |
L:
USDT 0.80
H: USDT 1.299 |
USDT 0
(-100.00%)
$ 0 |
ICON
 ICX/USDT
|
$ 394 |
L:
USDT 0.184
H: USDT 0.265 |
USDT 0
(-100.00%)
$ 0 |
Theta Fuel
 TFUEL/USDT
|
$ 362 |
L:
USDT 0.067
H: USDT 0.089 |
USDT 0.0261
(-70.73%)
$ 0.0273 |
Maker
 MKR/USDT
|
$ 349 |
L:
USDT 1,438.40
H: USDT 2,215.14 |
USDT 0
(-100.00%)
$ 0 |
Siacoin
 SC/USDT
|
$ 323 |
L:
USDT 0.0056
H: USDT 0.0077 |
USDT 0
(-100.00%)
$ 0 |
Loopring
 LRC/USDT
|
$ 295 |
L:
USDT 0.187
H: USDT 0.301 |
USDT 0.067
(-77.61%)
$ 0.071 |
BeachCoin
 SAND/USDT
|
$ 232 |
L:
USDT 0.59
H: USDT 0.88 |
USDT 0.213
(-75.78%)
$ 0.223 |
|
Dogecoin
DOGE/BTC
|
$ 210 |
L:
฿ 0.00000361
H: ฿ 0.00000425 |
฿ 0.00000177
(-58.33%)
$ 0.196 |
1INCH token
 1INCH/USDT
|
$ 88 |
L:
USDT 0.38
H: USDT 0.51 |
USDT 0.176
(-65.62%)
$ 0.184 |
Compound Coin
 COMP/USDT
|
$ 65 |
L:
USDT 72.69
H: USDT 117.72 |
USDT 37.58
(-68.08%)
$ 39.31 |
KSM
 KSM/USDT
|
$ 33 |
L:
USDT 31.27
H: USDT 44.02 |
USDT 10.48
(-76.20%)
$ 10.96 |
Storj
 STORJ/USDT
|
$ 24 |
L:
USDT 0.49
H: USDT 0.68 |
USDT 0
(-100.00%)
$ 0 |
| 显示更多 | |||
