Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 173.59 M	L: USDT 19,303.96 H: USDT 20,763.80	USDT 20,187.05 (-0.74%) $ 20,164.82
Ethereum ETH/USDT	$ 60.19 M	L: USDT 1,075.63 H: USDT 1,175.77	USDT 1,128.59 (-1.84%) $ 1,127.35
Bitcoin BTC/USDC	$ 10.17 M	L: USDC 19,284.59 H: USDC 20,723.07	USDC 20,214.97 (-0.56%) $ 20,212.32
Ethereum ETH/USDC	$ 5.14 M	L: USDC 1,076.17 H: USDC 1,172.54	USDC 1,127.06 (-1.91%) $ 1,126.91
Ethereum ETH/BTC	$ 4.85 M	L: ฿ 0.056 H: ฿ 0.058	฿ 0.056 (-0.77%) $ 1,129.04
Matic Network MATIC/USDT	$ 4.31 M	L: USDT 0.49 H: USDT 0.54	USDT 0.51 (-0.83%) $ 0.51
USCoin USDC/USDT	$ 2.63 M	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (+0.01%) $ 1.000
Polkadot DOT/USDT	$ 2.43 M	L: USDT 6.567 H: USDT 7.185	USDT 6.861 (-3.99%) $ 6.853
Crypto.com Chain CRO/USDT	$ 2.37 M	L: USDT 0.112 H: USDT 0.119	USDT 0.117 (-0.90%) $ 0.117
Sola Token SOL/USDT	$ 1.92 M	L: USDT 33.13 H: USDT 36.62	USDT 35.78 (-1.86%) $ 35.74
Avalanche AVAX/USDT	$ 1.56 M	L: USDT 16.67 H: USDT 18.66	USDT 18.32 (+2.40%) $ 18.30
Dogecoin DOGE/USDT	$ 1.48 M	L: USDT 0.066 H: USDT 0.070	USDT 0.068 (-2.99%) $ 0.067
OGNCoin OGN/USDT	$ 1.47 M	L: USDT 0.267 H: USDT 0.32	USDT 0.277 (-9.63%) $ 0.277
Atomic Coin ATOM/USDT	$ 1.33 M	L: USDT 8.389 H: USDT 9.447	USDT 9.334 (+5.85%) $ 9.324
Litecoin LTC/USDT	$ 1.33 M	L: USDT 47.97 H: USDT 52.48	USDT 50.22 (-3.42%) $ 50.16
XRP XRP/USDT	$ 1.10 M	L: USDT 0.313 H: USDT 0.33	USDT 0.33 (-0.34%) $ 0.33
VeChain VET/USDT	$ 973K	L: USDT 0.0219 H: USDT 0.0235	USDT 0.0229 (-1.62%) $ 0.0228
ChainLink LINK/USDT	$ 931K	L: USDT 6.057 H: USDT 6.559	USDT 6.351 (-0.42%) $ 6.344
Crypto.com Chain CRO/BTC	$ 892K	L: ฿ 0.00000566 H: ฿ 0.00000585	฿ 0.00000579 (-0.72%) $ 0.117
Universe UNI/USDT	$ 757K	L: USDT 5.012 H: USDT 5.445	USDT 5.360 (+1.25%) $ 5.354
Menlo One ONE/USDT	$ 621K	L: USDT 0.0172 H: USDT 0.0191	USDT 0.0181 (-3.51%) $ 0.0181
Cardano ADA/USDT	$ 629K	L: USDT 0.44 H: USDT 0.47	USDT 0.46 (-1.60%) $ 0.46
Matic Network MATIC/USDC	$ 612K	L: USDC 0.49 H: USDC 0.53	USDC 0.51 (-0.84%) $ 0.51
AAVE(AAVE AAVE/USDT	$ 561K	L: USDT 57.98 H: USDT 64.35	USDT 61.37 (-2.29%) $ 61.30
Bitcoin Cash BCH/USDT	$ 458K	L: USDT 101.60 H: USDT 108.64	USDT 105.12 (-2.19%) $ 105.00
BeachCoin SAND/USDT	$ 444K	L: USDT 1.106 H: USDT 1.213	USDT 1.183 (-1.88%) $ 1.182
Stellar XLM/USDT	$ 420K	L: USDT 0.105 H: USDT 0.112	USDT 0.109 (-2.06%) $ 0.108
XRP XRP/BTC	$ 344K	L: ฿ 0.00001578 H: ฿ 0.00001632	฿ 0.00001609 (-0.24%) $ 0.32
Basic Attention Token BAT/USDT	$ 337K	L: USDT 0.41 H: USDT 0.46	USDT 0.44 (+4.37%) $ 0.44
Crypto.com Chain CRO/USDC	$ 318K	L: USDC 0.112 H: USDC 0.119	USDC 0.117 (-0.75%) $ 0.117
Algorand ALGO/USDT	$ 299K	L: USDT 0.302 H: USDT 0.32	USDT 0.309 (-2.98%) $ 0.309
Stellar XLM/BTC	$ 323K	L: ฿ 0.00000528 H: ฿ 0.00000550	฿ 0.00000538 (-1.14%) $ 0.108
SUSHI SUSHI/USDT	$ 294K	L: USDT 1.021 H: USDT 1.129	USDT 1.100 (+0.73%) $ 1.099
Enjin Coin ENJ/USDT	$ 267K	L: USDT 0.52 H: USDT 0.57	USDT 0.54 (-4.59%) $ 0.54
Zilliqa ZIL/USDT	$ 264K	L: USDT 0.037 H: USDT 0.041	USDT 0.039 (-1.92%) $ 0.039
wBTC WBTC/BTC	$ 263K	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.01%) $ 20,138.53
XRP XRP/USDC	$ 261K	L: USDC 0.313 H: USDC 0.33	USDC 0.33 (-0.37%) $ 0.33
Loopring LRC/USDT	$ 236K	L: USDT 0.39 H: USDT 0.44	USDT 0.41 (+1.98%) $ 0.41
Celer Network CELR/USDT	$ 242K	L: USDT 0.0145 H: USDT 0.0166	USDT 0.0151 (-2.82%) $ 0.0151
Polkadot DOT/USDC	$ 211K	L: USDC 6.591 H: USDC 7.183	USDC 6.854 (-4.02%) $ 6.853
AXS AXS/USDT	$ 210K	L: USDT 13.90 H: USDT 15.26	USDT 14.52 (-3.65%) $ 14.50
Republic Protocol REN/USDT	$ 202K	L: USDT 0.119 H: USDT 0.131	USDT 0.124 (-2.58%) $ 0.124
Dai DAI/USDT	$ 193K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.01%) $ 1.00
EOS EOS/USDT	$ 185K	L: USDT 0.93 H: USDT 1.001	USDT 0.99 (+0.52%) $ 0.99
Injex INJ/USDT	$ 179K	L: USDT 1.215 H: USDT 1.399	USDT 1.282 (+4.14%) $ 1.281
VeChain VET/BTC	$ 173K	L: ฿ 0.00000111 H: ฿ 0.00000115	฿ 0.00000113 (-1.24%) $ 0.0227
Atomic Coin ATOM/BTC	$ 163K	L: ฿ 0.00043160 H: ฿ 0.00046600	฿ 0.00045750 (+5.68%) $ 9.217
ICON ICX/USDT	$ 161K	L: USDT 0.279 H: USDT 0.300	USDT 0.289 (-2.30%) $ 0.289
Tezos XTZ/USDT	$ 161K	L: USDT 1.430 H: USDT 1.558	USDT 1.488 (-3.30%) $ 1.486
NEO NEO/USDT	$ 153K	L: USDT 8.077 H: USDT 8.652	USDT 8.439 (-1.64%) $ 8.430
Band Protocol BAND/USDT	$ 152K	L: USDT 1.285 H: USDT 1.468	USDT 1.324 (-2.47%) $ 1.322
GoldenRatio Token GRT/USDT	$ 150K	L: USDT 0.092 H: USDT 0.101	USDT 0.098 (-0.04%) $ 0.098
Matic Network MATIC/BTC	$ 138K	L: ฿ 0.00002475 H: ฿ 0.00002626	฿ 0.00002497 (-0.66%) $ 0.50
Cardano ADA/USDC	$ 138K	L: USDC 0.44 H: USDC 0.47	USDC 0.46 (-1.51%) $ 0.46
Reserve Rights RSR/USDT	$ 135K	L: USDT 0.0068 H: USDT 0.0074	USDT 0.0070 (-3.05%) $ 0.0070
Cardano ADA/BTC	$ 131K	L: ฿ 0.00002231 H: ฿ 0.00002318	฿ 0.00002255 (-1.35%) $ 0.45
KyberNetwork Crystal KNC/USDT	$ 121K	L: USDT 1.222 H: USDT 1.432	USDT 1.407 (+9.42%) $ 1.405
Decentraland MANA/USDT	$ 111K	L: USDT 0.84 H: USDT 0.91	USDT 0.88 (-2.29%) $ 0.88
Quant QNT/USDC	$ 100K	L: USDC 56.03 H: USDC 63.01	USDC 60.38 (+0.23%) $ 60.37
Decentraland MANA/BTC	$ 99K	L: ฿ 0.00004287 H: ฿ 0.00004460	฿ 0.00004341 (-2.13%) $ 0.87
FileCoin FIL/USDT	$ 98K	L: USDT 5.311 H: USDT 5.632	USDT 5.502 (-0.60%) $ 5.496
Bitcoin Cash BCH/BTC	$ 114K	L: ฿ 0.0051 H: ฿ 0.0053	฿ 0.0052 (-2.38%) $ 104.22
Chiliz CHZ/USDT	$ 100K	L: USDT 0.096 H: USDT 0.103	USDT 0.099 (-3.11%) $ 0.099
Ethereum Classic ETC/USDT	$ 91K	L: USDT 14.44 H: USDT 15.52	USDT 15.08 (-1.50%) $ 15.07
VeThor Token VTHO/USDT	$ 87K	L: USDT 0.00130900 H: USDT 0.00150200	USDT 0.00137600 (-5.62%) $ 0.00137448
EOS EOS/BTC	$ 86K	L: ฿ 0.00004745 H: ฿ 0.00004920	฿ 0.00004858 (+0.58%) $ 0.98
HoloToken HOT/USDT	$ 85K	L: USDT 0.00201800 H: USDT 0.00219500	USDT 0.00210300 (-2.95%) $ 0.00210068
Waves WAVES/USDT	$ 81K	L: USDT 5.088 H: USDT 5.536	USDT 5.302 (-2.57%) $ 5.296
UMA UMA/USDT	$ 78K	L: USDT 2.579 H: USDT 2.975	USDT 2.659 (-2.71%) $ 2.656
Theta Token THETA/USDT	$ 77K	L: USDT 1.158 H: USDT 1.270	USDT 1.211 (-2.83%) $ 1.209
VeChain VET/USDC	$ 75K	L: USDC 0.0219 H: USDC 0.0235	USDC 0.0228 (-1.26%) $ 0.0228
chr CHR/USDT	$ 74K	L: USDT 0.173 H: USDT 0.189	USDT 0.181 (-3.44%) $ 0.181
Maker MKR/USDT	$ 67K	L: USDT 895.63 H: USDT 965.10	USDT 943.51 (-0.56%) $ 942.47
OmiseGo OMG/USDT	$ 62K	L: USDT 1.759 H: USDT 1.895	USDT 1.824 (-2.50%) $ 1.822
KSM KSM/USDT	$ 59K	L: USDT 48.86 H: USDT 52.13	USDT 50.64 (-1.79%) $ 50.58
Dogecoin DOGE/BTC	$ 55K	L: ฿ 0.00000331 H: ฿ 0.00000345	฿ 0.00000332 (-2.91%) $ 0.067
wBTC WBTC/USDT	$ 48K	L: USDT 19,310.61 H: USDT 20,731.92	USDT 20,267.21 (-0.22%) $ 20,244.89
Litecoin LTC/BTC	$ 44K	L: ฿ 0.00244700 H: ฿ 0.00257300	฿ 0.00246800 (-3.48%) $ 49.72
PolyBit POLY/USDC	$ 43K	L: USDC 0.183 H: USDC 0.199	USDC 0.192 (-1.65%) $ 0.192
Ankr Network ANKR/USDT	$ 42K	L: USDT 0.0269 H: USDT 0.0286	USDT 0.0280 (-1.34%) $ 0.0280
QTUM QTUM/USDT	$ 39K	L: USDT 2.718 H: USDT 2.915	USDT 2.844 (-1.79%) $ 2.841
Ethereum ETH/CRO	$ 47K	L: CRO 9,575.25 H: CRO 9,879.99	CRO 9,795.00 (+1.04%) $ 1,144.78
Compound Coin COMP/USDT	$ 37K	L: USDT 44.99 H: USDT 50.31	USDT 46.20 (-7.95%) $ 46.15
1INCH token 1INCH/USDT	$ 36K	L: USDT 0.60 H: USDT 0.66	USDT 0.62 (-3.59%) $ 0.62
Synthetix SNX/USDT	$ 35K	L: USDT 2.539 H: USDT 2.820	USDT 2.679 (-3.39%) $ 2.676
Hyperspace AMP/USDT	$ 34K	L: USDT 0.0090 H: USDT 0.0094	USDT 0.0092 (-2.45%) $ 0.0091
Polkadot DOT/BTC	$ 33K	L: ฿ 0.00033560 H: ฿ 0.00035420	฿ 0.00033950 (-3.33%) $ 6.840
BosonCoin BOSON/USDT	$ 31K	L: USDT 0.199 H: USDT 0.229	USDT 0.212 (-4.34%) $ 0.212
NEO NEO/BTC	$ 33K	L: ฿ 0.00041260 H: ฿ 0.00042450	฿ 0.00041580 (-1.26%) $ 8.377
BAL BAL/USDT	$ 31K	L: USDT 4.733 H: USDT 5.334	USDT 4.934 (-1.04%) $ 4.929
ChainLink LINK/BTC	$ 37K	L: ฿ 0.00031030 H: ฿ 0.00032220	฿ 0.00031380 (+0.10%) $ 6.322
Atomic Coin ATOM/CRO	$ 28K	L: CRO 73.86 H: CRO 80.49	CRO 79.66 (+7.49%) $ 9.310
Tezos XTZ/BTC	$ 26K	L: ฿ 0.00007249 H: ฿ 0.00007633	฿ 0.00007340 (-2.73%) $ 1.479
Everipedia IQ/USDT	$ 24K	L: USDT 0.0042 H: USDT 0.0046	USDT 0.0045 (-0.11%) $ 0.0045
Dogecoin DOGE/USDC	$ 23K	L: USDC 0.065 H: USDC 0.070	USDC 0.067 (-3.39%) $ 0.067
Nervos Network CKB/USDT	$ 22K	L: USDT 0.0034 H: USDT 0.0037	USDT 0.0035 (-2.38%) $ 0.0035
Litecoin LTC/USDC	$ 22K	L: USDC 47.91 H: USDC 52.41	USDC 50.16 (-3.41%) $ 50.15
Bancor Network Token BNT/USDT	$ 22K	L: USDT 0.47 H: USDT 0.52	USDT 0.49 (-1.17%) $ 0.49
0x ZRX/USDT	$ 21K	L: USDT 0.290 H: USDT 0.310	USDT 0.305 (+1.43%) $ 0.305
Theta Fuel TFUEL/USDT	$ 20K	L: USDT 0.048 H: USDT 0.053	USDT 0.051 (-1.01%) $ 0.051
Enjin Coin ENJ/BTC	$ 19K	L: ฿ 0.00002608 H: ฿ 0.00002810	฿ 0.00002637 (-4.26%) $ 0.53
+ 17 更多对未显示
显示更多