Cryptocom 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 172.88 M	L: USDT 88,908.92 H: USDT 90,185.99	USDT 87,764.60 (-1.98%) $ 95,697.91
Ethereum ETH/USDT	$ 75.74 M	L: USDT 3,013.26 H: USDT 3,067.13	USDT 2,973.25 (-2.04%) $ 3,242.01
XRP XRP/USDT	$ 9.10 M	L: USDT 2.016 H: USDT 2.059	USDT 1.898 (-6.75%) $ 2.070
Sola Token SOL/USDT	$ 2.79 M	L: USDT 131.30 H: USDT 133.99	USDT 124.32 (-7.02%) $ 135.56
Dogecoin DOGE/USDT	$ 1.33 M	L: USDT 0.138 H: USDT 0.141	USDT 0.130 (-7.41%) $ 0.141
Ethereum ETH/BTC	$ 872K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.73%) $ 2,948.62
Litecoin LTC/USDT	$ 864K	L: USDT 79.91 H: USDT 82.49	USDT 76.06 (-5.69%) $ 82.94
Bitcoin Cash BCH/USDT	$ 586K	L: USDT 568.14 H: USDT 596.66	USDT 583.05 (+2.59%) $ 635.75
Avalanche AVAX/USDT	$ 507K	L: USDT 13.17 H: USDT 13.55	USDT 12.00 (-9.95%) $ 13.08
ChainLink LINK/USDT	$ 490K	L: USDT 13.51 H: USDT 14.08	USDT 12.33 (-10.15%) $ 13.45
Crypto.com Chain CRO/USDT	$ 434K	L: USDT 0.103 H: USDT 0.105	USDT 0.095 (-9.21%) $ 0.103
Cardano ADA/USDT	$ 397K	L: USDT 0.41 H: USDT 0.42	USDT 0.36 (-12.50%) $ 0.40
Polkadot DOT/USDT	$ 231K	L: USDT 2.088 H: USDT 2.163	USDT 1.759 (-17.03%) $ 1.917
AAVE(AAVE AAVE/USDT	$ 189K	L: USDT 182.22 H: USDT 191.47	USDT 174.42 (-5.15%) $ 190.18
Algorand ALGO/USDT	$ 143K	L: USDT 0.132 H: USDT 0.135	USDT 0.111 (-16.59%) $ 0.121
Stellar XLM/USDT	$ 121K	L: USDT 0.238 H: USDT 0.243	USDT 0.213 (-11.47%) $ 0.233
BeachCoin SAND/USDT	$ 63K	L: USDT 0.140 H: USDT 0.146	USDT 0.116 (-18.03%) $ 0.126
XRP XRP/BTC	$ 50K	L: ฿ 0.00002241 H: ฿ 0.00002298	฿ 0.00002162 (-4.88%) $ 1.894
Cardano ADA/BTC	$ 48K	L: ฿ 0.00000459 H: ฿ 0.00000469	฿ 0.00000412 (-11.48%) $ 0.36
Ethereum Classic ETC/USDT	$ 48K	L: USDT 13.14 H: USDT 13.47	USDT 12.13 (-8.32%) $ 13.22
Bitcoin Cash BCH/BTC	$ 43K	L: ฿ 0.0063 H: ฿ 0.0067	฿ 0.0066 (+4.17%) $ 580.69
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00089500 H: ฿ 0.00091900	฿ 0.00086520 (-3.90%) $ 75.82
wBTC WBTC/BTC	$ 30K	L: ฿ 1.00 H: ฿ 1.00	฿ 1.00 (-0.14%) $ 87,500.02
Ethereum ETH/CRO	$ 24K	L: CRO 29,000.00 H: CRO 29,400.00	CRO 31,360.00 (+7.57%) $ 2,949.29
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0297 H: USDT 0.032	USDT 0.036 (+21.85%) $ 0.039
Basic Attention Token BAT/USDT	$ 20K	L: USDT 0.247 H: USDT 0.267	USDT 0.207 (-17.71%) $ 0.225
Atomic Coin ATOM/USDT	$ 17K	L: USDT 2.193 H: USDT 2.282	USDT 1.920 (-12.85%) $ 2.094
FileCoin FIL/USDT	$ 16K	L: USDT 1.468 H: USDT 1.507	USDT 1.269 (-14.72%) $ 1.383
Crypto.com Chain CRO/BTC	$ 15K	L: ฿ 0.00000116 H: ฿ 0.00000117	฿ 0.00000108 (-7.26%) $ 0.095
Injex INJ/USDT	$ 15K	L: USDT 5.424 H: USDT 5.634	USDT 4.541 (-17.80%) $ 4.951
Compound Coin COMP/USDT	$ 15K	L: USDT 31.04 H: USDT 31.91	USDT 23.48 (-24.83%) $ 25.60
Reserve Rights RSR/USDT	$ 9,515	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00251740 (-21.93%) $ 0.00274496
ChainLink LINK/BTC	$ 8,975	L: ฿ 0.00015137 H: ฿ 0.00015640	฿ 0.00014027 (-8.28%) $ 12.29
Atomic Coin ATOM/BTC	$ 6,526	L: ฿ 0.00002468 H: ฿ 0.00002540	฿ 0.00002229 (-9.68%) $ 1.953
VeChain VET/USDT	$ 6,661	L: USDT 0.0125 H: USDT 0.0128	USDT 0.0104 (-17.84%) $ 0.0113
Algorand ALGO/BTC	$ 5,742	L: ฿ 0.00000148 H: ฿ 0.00000151	฿ 0.00000126 (-14.81%) $ 0.110
Universe UNI/USDT	$ 5,613	L: USDT 5.465 H: USDT 5.628	USDT 6.189 (+12.09%) $ 6.748
Synthetix SNX/USDT	$ 4,835	L: USDT 0.49 H: USDT 0.52	USDT 0.40 (-18.73%) $ 0.44
Hyperspace AMP/USDT	$ 4,491	L: USDT 0.00207460 H: USDT 0.00216220	USDT 0.00186290 (-11.07%) $ 0.00203129
Tezos XTZ/USDT	$ 4,394	L: USDT 0.48 H: USDT 0.48	USDT 0.44 (-9.07%) $ 0.47
Atomic Coin ATOM/CRO	$ 3,479	L: CRO 21.15 H: CRO 21.82	CRO 20.25 (-4.48%) $ 1.904
Celer Network CELR/USDT	$ 3,374	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0036 (-10.14%) $ 0.0039
KSM KSM/USDT	$ 3,327	L: USDT 8.132 H: USDT 8.360	USDT 7.252 (-13.25%) $ 7.908
AXS AXS/USDT	$ 3,268	L: USDT 1.027 H: USDT 1.089	USDT 0.84 (-18.70%) $ 0.91
Ankr Network ANKR/USDT	$ 3,164	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0065 (-15.46%) $ 0.0070
VeChain VET/BTC	$ 3,062	L: ฿ 0.00000014 H: ฿ 0.00000014	฿ 0.00000012 (-15.67%) $ 0.0105
Loopring LRC/USDT	$ 2,933	L: USDT 0.049 H: USDT 0.051	USDT 0.057 (+15.19%) $ 0.062
Enjin Coin ENJ/USDT	$ 2,468	L: USDT 0.0315 H: USDT 0.033	USDT 0.0267 (-15.70%) $ 0.0291
1INCH token 1INCH/USDT	$ 2,351	L: USDT 0.181 H: USDT 0.187	USDT 0.151 (-16.40%) $ 0.165
Fetch AI FET/USDT	$ 2,065	L: USDT 0.233 H: USDT 0.238	USDT 0.202 (-13.54%) $ 0.221
Theta Token THETA/USDT	$ 2,021	L: USDT 0.33 H: USDT 0.35	USDT 0.278 (-15.44%) $ 0.303
iEx.ec RLC/USDT	$ 1,042	L: USDT 0.72 H: USDT 0.74	USDT 0.63 (-11.81%) $ 0.69
Decentraland MANA/USDT	$ 966	L: USDT 0.152 H: USDT 0.155	USDT 0.129 (-15.39%) $ 0.140
Dogecoin DOGE/BTC	$ 600	L: ฿ 0.00000155 H: ฿ 0.00000157	฿ 0.00000148 (-5.42%) $ 0.129
GoldenRatio Token GRT/USDT	$ 332	L: USDT 0.045 H: USDT 0.047	USDT 0.036 (-20.02%) $ 0.040
Menlo One ONE/USDT	$ 270	L: USDT 0.0038 H: USDT 0.0039	USDT 0.0036 (-8.17%) $ 0.0039
NEO NEO/USDT	$ 270	L: USDT 4.103 H: USDT 4.170	USDT 3.539 (-13.96%) $ 3.859
SUSHI SUSHI/USDT	$ 145	L: USDT 0.33 H: USDT 0.33	USDT 0.295 (-11.21%) $ 0.32
Theta Fuel TFUEL/USDT	$ 58	L: USDT 0.0206 H: USDT 0.0220	USDT 0.0182 (-11.96%) $ 0.0198
显示更多