Bitcoin Pris

BTC
$ 27,837.18 -2.50%
EUR 25,561.72( -2.65% )
ETH 15.59( -1.76% )
Handel BTCBTC signal
Markedsverdi
$ 538.18 B
Lav – Høy [24H]
$ 0 - $ 27,962
Vol [24H]
$ 174.44 M
Cur - Maks Tilførsel
19.33 M - 21.00 M
Handel BTCBTC signal
1615 204

Bitcoin Pris i dag & Historiediagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk rask (14)
Ultimate Oscillator (7, 14, 28)
Williams prosentområde (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (for dager siden, %% ned)
Maks nedtrekk
Vinnende dager
Historisk rangering
ROI 3 mnd
ROI 6 mnd
ROI 12 mnd
Volatilitet 3 mnd
Volatilitet 6 mnd
Volatilitet 12 mnd
Sharpe Ratio 3 mnd
Sharpe-forhold 6 mnd
Sharpe-forhold 12 mnd
Sosiale indikatorer
Reddit-brukere 4.88 M
Reddit aktive brukere 10K
Utvikleraktivitet
Bidragsytere 675
Gafler 39K
Overvåkere 4,788
Forplikter seg (siste 30 dager) 77
Lukkede problemer (siste 30 dager) 218
Rang
1
Type
Coin
Algoritme
SHA256
Bevis
PoW
Utvinnbart
Ja
Preminert
Nei
Likviditet
Good
Handel BTCBTC signal
Bitcoin (BTC) Nyheter
Vis mer
Laster inn...
Penger flyter fra/til Bitcoin de siste 24 timene
Bitcoin pris per bytte
UTVEKSLING
24T VOLUM
PRIS
Lbank
$ 80.02 M
$ 28,517.99
ETH
$ 49.59 M
ETH 15.54
USDT
$ 30.43 M
USDT 27,912.20
Currency.com
$ 32.35 M
$ 20,918.69
USD
$ 32.11 M
$ 27,960.90
EUR
$ 0
€ 25,570.35
ETH
$ 182K
ETH 15.55
LTC
$ 55K
LTC 316.47
Mercatox
$ 9.18 M
$ 21,436.44
ETH
$ 6.76 M
ETH 15.66
LTC
$ 1.86 M
LTC 320.31
EOS
$ 307K
EOS 0
USDC
$ 251K
USDC 28,218.57
Paribu
$ 0
$ 0
TRY
$ 0
TL 545,567
YoBit
$ 6.37 M
$ 13,901.55
ETH
$ 3.69 M
ETH 15.49
DASH
$ 1.07 M
DASH 0
ZEC
$ 1.47 M
ZEC 544.70
ETC
$ 131K
ETC 0
Tidex
$ 6.65 M
$ 21,245.66
USDT
$ 5.75 M
USDT 27,909.99
ETH
$ 460K
ETH 15.54
TRX
$ 404K
TRX 427,350
DOGE
$ 41K
DOGE 0
CoinTiger
$ 3.99 M
$ 21,251.34
ABBC
$ 2.49 M
ABBC 350,877
ETH
$ 1.36 M
ETH 15.54
BUSD
$ 115K
BUSD 27,876.47
QRL
$ 27K
QRL 0
bitFlyer
$ 2,086
$ 18,878.98
JPY
$ 0
¥ 3,722,625
ETH
$ 2,086
ETH 15.54
BCH
$ 0
BCH 237.53
Bitbns
$ 0
$ 0
IDR
$ 0
Rp 2,673,481
Huobi
$ 1.03 M
$ 21,557.10
USDT
$ 784K
USDT 27,960.50
XRP
$ 61K
XRP 0
ETH
$ 31K
ETH 15.55
USDC
$ 154K
USDC 27,863.16
BTCBOX
$ 0
$ 0
JPY
$ 0
¥ 3,732,937
Cryptocom
$ 1.22 M
$ 14,238.11
USDT
$ 1.12 M
USDT 27,836.00
XRP
$ 72K
XRP 0
ETH
$ 31K
ETH 15.54
CRO
$ 1,508
CRO 0
Upbit
$ 55K
$ 6,960.83
KRW
$ 0
₩ 36,897,000
SOLVE
$ 14K
SOLVE 0
RVN
$ 33K
RVN 1,098,901
FIL
$ 7,995
FIL 0
HitBTC
$ 388K
$ 27,887.60
MATIC
$ 95K
MATIC 25,691.49
FTM
$ 95K
FTM 61,575.22
ETH
$ 137K
ETH 15.54
SAND
$ 61K
SAND 45,784.61
Coinone
$ 0
$ 0
KRW
$ 0
₩ 36,945,000
Bitbank
$ 0
$ 0
JPY
$ 0
¥ 3,726,990
Luno
$ 26K
$ 0
ZAR
$ 0
R 509,000
MYR
$ 0
RM 123,600
XRP
$ 26K
XRP 0
NGN
$ 0
₦ 20,789,977
Bitonic
$ 0
$ 0
EUR
$ 0
€ 25,538.20
LiteBit.eu
$ 0
$ 0
EUR
$ 0
€ 25,684.41
Gemini
$ 45K
$ 15,119.50
GBP
$ 0
£ 22,607.23
USD
$ 45K
$ 27,840.67
SGD
$ 0
S$ 37,364.51
GUSD
$ 0
GUSD 28,014.16
Bitso
$ 107K
$ 6,953.00
USD
$ 107K
$ 27,812.00
BRL
$ 0
R$ 143,500
MXN
$ 0
$ 503,460
ARS
$ 0
$ 10,895,700
+44 mer (ikke vist)
Vis mer
BTC pris per valuta
VALUTA
24T VOLUM
PRIS
USD
$ 32.47 M
$ 27,837.18
Currency.com
$ 32.11 M
$ 27,960.90
Bitso
$ 107K
$ 27,812.00
Gemini
$ 45K
$ 27,840.67
YoBit
$ 225
$ 29,082.50
Independent Reserve
$ 0
$ 27,706.18
BitMEX*
$ 17.38 M
$ 27,871.50
Exmo*
$ 191K
$ 32,023.12
CEX.IO*
$ 15K
$ 27,916.00
Vis mer
ETH
$ 64.51 M
ETH 15.59
Lbank
$ 49.59 M
ETH 15.54
Mercatox
$ 6.76 M
ETH 15.66
YoBit
$ 3.69 M
ETH 15.49
CoinTiger
$ 1.36 M
ETH 15.54
Tidex
$ 460K
ETH 15.54
Currency.com
$ 182K
ETH 15.55
HitBTC
$ 137K
ETH 15.54
bitFlyer
$ 2,086
ETH 15.54
Huobi
$ 31K
ETH 15.55
Cryptocom
$ 31K
ETH 15.54
Luno
$ 6,841
ETH 15.54
TradeOgre
$ 1,372
ETH 15.63
Zaif
$ 0
ETH 15.55
Gemini
$ 1,267
ETH 0
Upbit
$ 110
ETH 15.62
SouthXchange
$ 0
ETH 15.53
Vis mer
USDT
$ 44.96 M
USDT 27,897.91
Lbank
$ 30.43 M
USDT 27,912.20
Tidex
$ 5.75 M
USDT 27,909.99
Cryptocom
$ 1.12 M
USDT 27,836.00
Huobi
$ 784K
USDT 27,960.50
Mercatox
$ 23K
USDT 27,580.05
YoBit
$ 4,240
USDT 27,853.89
Upbit
$ 1,020
USDT 27,702.40
TradeOgre
$ 65K
USDT 27,967.70
SouthXchange
$ 19
USDT 27,460.22
HitBTC
$ 0
USDT 28,362.51
Binance
$ 0
USDT 27,573.99
BTC Trade UA
$ 0
USDT 28,409.47
YoBit
$ 4,240
USDT 27,853.89
BitForex*
$ 789.44 M
USDT 27,859.25
Hotbit*
$ 6.63 M
USDT 27,831.83
CoinEx*
$ 103K
USDT 27,790.83
Vis mer
TRY
$ 0
TL 547,840
Paribu
$ 0
TL 545,567
Koinim
$ 0
TL 540,000
Binance
$ 0
TL 537,126
EUR
$ 0
€ 25,561.72
Currency.com
$ 0
€ 25,570.35
Bitonic
$ 0
€ 25,538.20
LiteBit.eu
$ 0
€ 25,684.41
BL3P
$ 0
€ 25,600.00
CoinMate
$ 0
€ 25,507.00
Bittylicious
$ 0
€ 29,972.28
Gemini
$ 0
€ 25,763.11
Luno
$ 0
€ 25,610.03
Binance
$ 0
€ 25,314.33
Exmo*
$ 0
€ 25,457.91
CEX.IO*
$ 0
€ 25,651.20
Vis mer
JPY
$ 0
¥ 3,716,548
bitFlyer
$ 0
¥ 3,722,625
BTCBOX
$ 0
¥ 3,732,937
Bitbank
$ 0
¥ 3,726,990
bitFlyerFX*
$ 0
¥ 4,047,148
Zaif*
$ 0
¥ 3,725,445
ABBC
$ 2.49 M
ABBC 348,432
CoinTiger
$ 2.49 M
ABBC 350,877
HitBTC
$ 0
ABBC 331,126
BitForex*
$ 4.93 M
ABBC 346,021
LTC
$ 2.29 M
LTC 329.90
Mercatox
$ 1.86 M
LTC 320.31
YoBit
$ 143K
LTC 315.62
Currency.com
$ 55K
LTC 316.47
HitBTC
$ 28K
LTC 315.61
Tidex
$ 15K
LTC 315.46
Huobi
$ 967
LTC 315.46
TradeOgre
$ 895
LTC 314.96
Luno
$ 496
LTC 315.56
Birake
$ 424
LTC 311.23
Cryptocom
$ 0
LTC 315.86
SouthXchange
$ 94
LTC 314.46
Coingi
$ 0
LTC 302.11
Binance
$ 0
LTC 305.72
Sigenpro
$ 0
LTC 286.53
BTC Trade UA
$ 0
LTC 312.30
Gemini
$ 0
LTC 314.64
Vis mer
ZEC
$ 1.40 M
ZEC 544.11
YoBit
$ 1.47 M
ZEC 544.70
Gemini
$ 0
ZEC 762.25
Mercatox
$ 0
ZEC 476.49
Binance
$ 0
ZEC 747.38
HitBTC
$ 0
ZEC 776.40
BitForex*
$ 275K
ZEC 740.64
Hotbit*
$ 87K
ZEC 737.89
Exmo*
$ 8,366
ZEC 740.60
CoinEx*
$ 153
ZEC 741.63
Vis mer
DASH
$ 1.32 M
DASH 492.53
YoBit
$ 1.07 M
DASH 0
Mercatox
$ 93K
DASH 480.59
SouthXchange
$ 0
DASH 0
Tidex
$ 22
DASH 0
HitBTC
$ 0
DASH 0
Binance
$ 0
DASH 0
TradeOgre
$ 0
DASH 0
BitForex*
$ 14.09 M
DASH 0
Hotbit*
$ 26K
DASH 0
Exmo*
$ 3,174
DASH 0
CoinEx*
$ 175
DASH 0
CEX.IO*
$ 0
DASH 0
Vis mer
IDR
$ 0
Rp 12,724,651
Bitbns
$ 0
Rp 2,673,481
Indodax
$ 0
Rp 420,250,000
Luno
$ 0
Rp 417,998,000
KRW
$ 0
₩ 37,070,969
Upbit
$ 0
₩ 36,897,000
Coinone
$ 0
₩ 36,945,000
Korbit
$ 0
₩ 36,923,000
GOPAX
$ 0
₩ 37,960,000
WBTC
$ 577K
WBTC 1.00
Tidex
$ 6,032
WBTC 1.00
HitBTC
$ 311
WBTC 1.003
Cryptocom
$ 0
WBTC 1.00
Gate.io
$ 0
WBTC 0
Huobi
$ 0
WBTC 1.006
Binance
$ 0
WBTC 1.00
Hotbit*
$ 571K
WBTC 1.004
CEX.IO*
$ 125
WBTC 1.000
Vis mer
EOS
$ 424K
EOS 23,779.13
Mercatox
$ 307K
EOS 0
Tidex
$ 870
EOS 0
Huobi
$ 796
EOS 0
Binance
$ 0
EOS 0
YoBit
$ 0
EOS 0
Upbit
$ 0
EOS 0
Cryptocom
$ 0
EOS 23,848.14
BitForex*
$ 3.52 M
EOS 0
Hotbit*
$ 110K
EOS 23,207.24
HitBTC*
$ 5,082
EOS 23,679.85
Exmo*
$ 302
EOS 0
CoinEx*
$ 77
EOS 0
Vis mer
RLC
$ 382K
RLC 16,756.03
HitBTC
$ 4,166
RLC 0
Upbit
$ 139
RLC 0
Binance
$ 0
RLC 0
YoBit
$ 0
RLC 0
Hotbit*
$ 378K
RLC 0
ZEN
$ 404K
ZEN 2,636.61
Binance
$ 0
ZEN 2,659.57
HitBTC
$ 0
ZEN 2,716.65
Hotbit*
$ 404K
ZEN 2,638.38
CoinEx*
$ 104
ZEN 2,652.31
XRP
$ 323K
XRP 52,455.18
Luno
$ 26K
XRP 0
Currency.com
$ 48K
XRP 0
Huobi
$ 61K
XRP 0
Cryptocom
$ 72K
XRP 0
Upbit
$ 11K
XRP 0
TradeOgre
$ 359
XRP 0
Bitstamp Ripple Gateway
$ 0
XRP 0
Gatehub
$ 219
XRP 0
YoBit
$ 2,199
XRP 0
HitBTC
$ 0
XRP 0
Binance
$ 0
XRP 0
BitForex*
$ 13.60 M
XRP 0
Hotbit*
$ 63K
XRP 0
Exmo*
$ 39K
XRP 0
CoinEx*
$ 266
XRP 0
CEX.IO*
$ 0
XRP 0
Vis mer
USDC
$ 407K
USDC 27,909.06
Mercatox
$ 251K
USDC 28,218.57
Luno
$ 1,108
USDC 27,812.93
Huobi
$ 154K
USDC 27,863.16
SouthXchange
$ 0
USDC 28,137.61
HitBTC
$ 0
USDC 28,379.52
TUSD
$ 243K
TUSD 27,862.91
Bitso
$ 57
TUSD 27,932.96
Binance
$ 0
TUSD 27,403.02
SouthXchange
$ 0
TUSD 28,390.09
HitBTC
$ 0
TUSD 28,417.61
Mercatox*
$ 212K
TUSD 24,755.59
Hotbit*
$ 31K
TUSD 0
Upbit*
$ 0
TUSD 0
Vis mer
INXT
$ 203K
INXT 54,824.56
Mercatox
$ 203K
INXT 0
ETC
$ 205K
ETC 1,390.24
YoBit
$ 131K
ETC 0
Binance
$ 0
ETC 0
Upbit
$ 0
ETC 0
Huobi
$ 936
ETC 0
HitBTC
$ 0
ETC 0
SouthXchange
$ 0
ETC 1,387.44
Hotbit*
$ 38K
ETC 0
Exmo*
$ 9,722
ETC 0
CoinEx*
$ 60
ETC 0
Vis mer
+43 mer (ikke vist)
Vis mer