Bitcoin Pris

BTC
$ 16,117.58 -2.21%
EUR 15,651.42( -1.28% )
ETH 13.81( +0.93% )
Markedsverdi
$ 309.76 B
Lav – Høy [24H]
$ 16,101 - $ 16,564
Vol [24H]
$ 1.43 B
Cur - Maks Tilførsel
19.22 M - 21.00 M
1608 204

Bitcoin Pris i dag & Historiediagram:

Bitcoin is the first decentralized cryptocoin ever built on top of a blockchain. It was created by an anonymous person or group of people with the nickname Satoshi Nakamoto in 2009 as an open source project. To understand the Bitcoin blockchain we can imagine a book, where each page number contains a signature that can validate the content of that page and its previous one. This signature is computed by an algorithm known as SHA-256 and cannot be reversed. In other words we can calculate theShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stokastisk rask (14)
Ultimate Oscillator (7, 14, 28)
Williams prosentområde (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (for dager siden, %% ned)
Maks nedtrekk
Vinnende dager
Historisk rangering
ROI 3 mnd
ROI 6 mnd
ROI 12 mnd
Volatilitet 3 mnd
Volatilitet 6 mnd
Volatilitet 12 mnd
Sharpe Ratio 3 mnd
Sharpe-forhold 6 mnd
Sharpe-forhold 12 mnd
Sosiale indikatorer
Reddit-brukere 4.72 M
Reddit aktive brukere 12K
Utvikleraktivitet
Bidragsytere 667
Gafler 38K
Overvåkere 4,788
Forplikter seg (siste 30 dager) 23
Lukkede problemer (siste 30 dager) 161
Rang
1
Type
Coin
Algoritme
SHA256
Bevis
PoW
Utvinnbart
Ja
Preminert
Nei
Likviditet
Bitcoin (BTC) Nyheter
Vis mer
Laster inn...
Penger flyter fra/til Bitcoin de siste 24 timene
Bitcoin pris per bytte
UTVEKSLING
24T VOLUM
PRIS
$ 976.62 M
$ 12,345.97
$ 642.47 M
USDT 16,177.42
$ 325.86 M
BUSD 16,151.08
$ 0
€ 15,615.66
$ 8.28 M
ETH 13.85
$ 191.54 M
$ 16,703.94
$ 158.31 M
USDT 16,133.14
$ 22.43 M
BUSD 16,320.71
$ 5.27 M
BNB 54.05
$ 5.53 M
USDC 16,302.42
$ 114.02 M
$ 15,499.05
$ 110.23 M
USDT 16,144.48
$ 3.79 M
ETH 13.84
$ 0
ETC 840.34
$ 0
XRP 33,444.82
$ 39.34 M
$ 12,365.45
$ 38.30 M
USDT 16,366.20
$ 521K
ETH 13.80
$ 401K
DOGE 173,310
$ 112K
SOL 0
$ 26.88 M
$ 16,355.84
$ 25.33 M
USDT 16,152.75
$ 914K
ETH 13.76
$ 414K
CRO 256,726
$ 218K
DOGE 174,587
$ 23.06 M
$ 12,234.83
$ 22.91 M
$ 16,355.95
$ 0
€ 15,773.10
$ 86K
ETH 13.87
$ 58K
LTC 219.47
$ 480K
$ 10,719.45
$ 0
¥ 2,255,548
$ 480K
ETH 13.83
$ 0
BCH 144.30
$ 1.21 M
$ 12,020.10
$ 0
₩ 22,348,000
$ 554K
RVN 746,269
$ 336K
FIL 3,641.79
$ 322K
VAL 12,022.12
$ 0
$ 0
$ 0
¥ 2,253,503
$ 0
$ 0
$ 0
₩ 22,353,000
$ 7.90 M
$ 12,080.06
$ 7.53 M
ABBC 100,604
$ 302K
ETH 13.79
$ 37K
VIN 0
$ 36K
BUSD 16,146.79
$ 6.09 M
$ 16,271.19
$ 4.64 M
USDT 16,143.66
$ 620K
ETH 13.79
$ 440K
DOGE 170,631
$ 392K
HT 2,469.93
$ 5.23 M
$ 17,285.17
$ 3.74 M
ETH 13.67
$ 1.02 M
LTC 217.53
$ 215K
EOS 17,982.38
$ 259K
USDC 19,626.48
$ 0
$ 0
$ 0
TL 309,500
$ 280K
$ 4,002.13
$ 0
R 285,395
$ 0
₦ 12,735,280
$ 0
RM 74,000.00
$ 280K
XRP 42,643.92
$ 1.88 M
$ 12,122.66
$ 720K
ETH 13.80
$ 442K
DASH 0
$ 548K
ZEC 385.06
$ 171K
LTC 218.09
$ 634K
$ 4,096.50
$ 0
$ 312,170
$ 634K
$ 16,386.00
$ 0
R$ 87,380.00
$ 0
$ 5,240,400
$ 0
$ 0
$ 0
¥ 2,253,654
$ 147K
$ 4,100.00
$ 0
A$ 24,200.01
$ 147K
$ 16,400.00
$ 0
S$ 22,708.00
$ 0
NZ$ 26,250.00
$ 0
$ 0
$ 0
₩ 22,381,000
$ 319K
$ 16,113.33
$ 209K
XMR 119.50
$ 50K
DERO 4,238.90
$ 40K
LTC 217.60
$ 20K
ETH 13.75
+48 mer (ikke vist)
BTC pris per valuta
VALUTA
24T VOLUM
PRIS
USD
$ 25.07 M
$ 16,117.58
$ 22.91 M
$ 16,355.95
$ 634K
$ 16,386.00
$ 147K
$ 16,400.00
$ 572
$ 17,282.00
$ 83
$ 16,849.98
$ 0
$ 16,450.78
$ 226.48 M
$ 16,262.50
$ 1.57 M
$ 17,958.08
$ 184K
$ 16,220.30
$ 0
$ 16,200.00
$ 960.17 M
USDT 16,118.29
$ 642.47 M
USDT 16,177.42
$ 158.31 M
USDT 16,133.14
$ 110.23 M
USDT 16,144.48
$ 25.33 M
USDT 16,152.75
$ 38.30 M
USDT 16,366.20
$ 4.64 M
USDT 16,143.66
$ 32K
USDT 16,695.96
$ 21K
USDT 17,547.71
$ 28K
USDT 16,131.00
$ 9,186
USDT 16,580.22
$ 572
USDT 23,495.99
$ 1,631
USDT 16,277.95
$ 0
USDT 45,010.14
$ 0
USDT 16,504.30
$ 1,631
USDT 16,277.95
$ 53.61 M
USDT 16,367.18
$ 342.04 M
BUSD 16,250.69
$ 325.86 M
BUSD 16,151.08
$ 22.43 M
BUSD 16,320.71
$ 36K
BUSD 16,146.79
$ 289
BUSD 16,444.38
JPY
$ 0
¥ 2,299,754
$ 0
¥ 2,253,503
$ 0
¥ 2,255,548
$ 0
¥ 2,253,654
$ 0
¥ 2,238,224
$ 0
¥ 2,253,935
ETH
$ 22.75 M
ETH 13.81
$ 3.79 M
ETH 13.84
$ 3.74 M
ETH 13.67
$ 8.28 M
ETH 13.85
$ 914K
ETH 13.76
$ 720K
ETH 13.80
$ 620K
ETH 13.79
$ 480K
ETH 13.83
$ 302K
ETH 13.79
$ 521K
ETH 13.80
$ 86K
ETH 13.87
$ 69K
ETH 13.75
$ 20K
ETH 13.75
$ 13K
ETH 13.70
$ 4,750
ETH 13.79
$ 1,463
ETH 13.79
$ 1,542
ETH 13.82
KRW
$ 0
₩ 22,584,372
$ 0
₩ 22,348,000
$ 0
₩ 22,353,000
$ 0
₩ 22,381,000
$ 0
₩ 22,350,000
$ 7.53 M
ABBC 100,402
$ 7.53 M
ABBC 100,604
$ 1,583
ABBC 100,251
$ 4.08 M
ABBC 99,800.40
BNB
$ 11.27 M
BNB 54.04
$ 5.27 M
BNB 54.05
$ 5.06 M
BNB 55.24
$ 316
BNB 53.78
$ 7.22 M
BNB 55.22
$ 8,285
BNB 53.73
$ 5,399
BNB 53.82
TRY
$ 0
TL 309,867
$ 0
TL 309,500
$ 0
TL 310,196
$ 0
TL 317,500
$ 6.11 M
USDC 16,386.94
$ 5.53 M
USDC 16,302.42
$ 259K
USDC 19,626.48
$ 219K
USDC 16,119.65
$ 29K
USDC 16,537.57
$ 1,049
USDC 16,513.52
$ 0
USDC 16,621.27
$ 0
USDC 60,000.00
LTC
$ 6.80 M
LTC 222.76
$ 2.33 M
LTC 220.63
$ 1.02 M
LTC 217.53
$ 216K
LTC 219.11
$ 1.63 M
LTC 222.92
$ 126K
LTC 222.61
$ 171K
LTC 218.09
$ 58K
LTC 219.47
$ 68K
LTC 219.15
$ 40K
LTC 217.60
$ 18K
LTC 219.88
$ 35K
LTC 220.02
$ 4,416
LTC 219.74
$ 3,878
LTC 223.44
$ 1,246
LTC 213.22
$ 249
LTC 236.24
$ 0
LTC 0
EUR
$ 0
€ 15,651.42
$ 0
€ 15,615.66
$ 0
€ 15,773.10
$ 0
€ 15,646.62
$ 0
€ 15,606.35
$ 0
€ 15,959.99
$ 0
€ 15,723.00
$ 0
€ 15,597.80
$ 0
€ 15,759.52
$ 0
€ 16,914.17
$ 0
€ 16,418.20
$ 0
€ 16,527.00
$ 0
€ 15,600.30
$ 6.46 M
DOGE 168,702
$ 5.16 M
DOGE 0
$ 440K
DOGE 170,631
$ 218K
DOGE 174,587
$ 189K
DOGE 170,940
$ 401K
DOGE 173,310
$ 12K
DOGE 174,520
$ 2,583
DOGE 170,648
$ 1,737
DOGE 165,289
$ 37
DOGE 177,399
$ 93
DOGE 862,069
$ 0
DOGE 1,246,572
$ 2.80 M
DOGE 173,310
$ 43K
DOGE 173,626
$ 24K
DOGE 0
XRP
$ 4.25 M
XRP 42,658.48
$ 3.97 M
XRP 41,631.97
$ 280K
XRP 42,643.92
$ 167K
XRP 41,538.59
$ 62K
XRP 42,799.06
$ 57K
XRP 41,493.78
$ 13K
XRP 42,698.55
$ 13K
XRP 41,597.34
$ 4,809
XRP 41,548.60
$ 18K
XRP 43,010.75
$ 218
XRP 41,000.41
$ 10K
XRP 41,305.25
$ 0
XRP 41,322.31
$ 0
XRP 41,305.25
$ 0
XRP 33,444.82
$ 5.66 M
XRP 41,614.65
$ 407K
XRP 0
ZAR
$ 0
R 287,992
$ 0
R 285,395
$ 0
R 285,278
$ 922K
WBTC 1.004
$ 600K
WBTC 1.003
$ 111K
WBTC 1.006
$ 55K
WBTC 1.004
$ 461
WBTC 1.010
$ 0
WBTC 0
$ 536K
WBTC 0
$ 8,659
WBTC 1.007
$ 708K
WAVES 7,124.41
$ 256K
WAVES 0
$ 77K
WAVES 0
$ 36K
WAVES 0
$ 7
WAVES 0
$ 0
WAVES 0
$ 134K
WAVES 0
$ 197K
WAVES 0
$ 5,806
WAVES 0
$ 2,681
WAVES 0
MXN
$ 0
$ 317,640
$ 0
$ 312,170
$ 1.00 M
SUSHI 13,025.34
$ 734K
SUSHI 13,184.44
$ 123K
SUSHI 12,626.26
$ 38K
SUSHI 0
$ 110K
SUSHI 0
CHZ
$ 1.86 M
CHZ 98,512.46
$ 1.17 M
CHZ 98,328.42
$ 463K
CHZ 101,243
$ 14K
CHZ 0
$ 8,333
CHZ 0
$ 7,017
CHZ 0
$ 3,637
CHZ 0
AUD
$ 0
A$ 24,260.84
$ 0
A$ 24,200.01
$ 0
A$ 24,334.92
$ 0
A$ 24,532.79
+43 mer (ikke vist)