Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan
290 pasangan dagangans
| berpasangan | Jilid 24j | Julat 24j | harga |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 27.17 M |
L:
$ 18,916.60
H: $ 19,684.30 |
$ 19,059.50
(-0.96%)
$ 19,059.50 |
Ethereum
 ETH/USD
|
$ 26.00 M |
L:
$ 1,040.37
H: $ 1,087.00 |
$ 1,050.66
(-1.15%)
$ 1,050.66 |
|
Bitcoin
BTC/EUR
|
$ 23.47 M |
L:
€ 18,011.60
H: € 18,747.40 |
€ 18,273.90
(-0.96%)
$ 19,071.37 |
Tether
 USDT/USD
|
$ 23.10 M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Tether
USDT/EUR
|
$ 14.17 M |
L:
€ 0.96
H: € 0.96 |
€ 0.96
(-0.04%)
$ 1.00 |
USCoin
 USDC/USD
|
$ 11.51 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.000
(-0.01%)
$ 1.000 |
|
Ethereum
ETH/EUR
|
$ 7.70 M |
L:
€ 998.00
H: € 1,041.61 |
€ 1,006.33
(-0.98%)
$ 1,050.25 |
Sola Token
 SOL/USD
|
$ 6.29 M |
L:
$ 32.12
H: $ 33.82 |
$ 32.65
(-0.79%)
$ 32.65 |
|
USCoin
USDC/EUR
|
$ 4.61 M |
L:
€ 0.96
H: € 0.96 |
€ 0.96
(-0.03%)
$ 1.001 |
Euro
 EUR/USD
|
$ 4.05 M |
L:
$ 1.041
H: $ 1.044 |
$ 1.044
(+0.08%)
$ 1.044 |
|
Bitcoin
BTC/USDT
|
$ 2.76 M |
L:
USDT 18,787.10
H: USDT 19,656.00 |
USDT 19,094.80
(-0.90%)
$ 19,069.99 |
Dogecoin
 DOGE/USD
|
$ 3.16 M |
L:
$ 0.065
H: $ 0.069 |
$ 0.066
(+0.52%)
$ 0.066 |
|
Bitcoin
BTC/USDC
|
$ 2.34 M |
L:
USDC 18,779.29
H: USDC 19,600.60 |
USDC 19,075.34
(-0.80%)
$ 19,073.41 |
|
Tether
USDT/GBP
|
$ 2.05 M |
L:
£ 0.82
H: £ 0.83 |
£ 0.83
(+0.04%)
$ 1.00 |
|
USCoin
USDC/USDT
|
$ 1.72 M |
L:
USDT 1.001
H: USDT 1.002 |
USDT 1.001
(+0.02%)
$ 1.000 |
Cardano
 ADA/EUR
|
$ 1.50 M |
L:
€ 0.43
H: € 0.44 |
€ 0.43
(-0.40%)
$ 0.45 |
Polkadot
 DOT/USD
|
$ 1.55 M |
L:
$ 6.602
H: $ 6.976 |
$ 6.691
(-0.92%)
$ 6.691 |
Litecoin
 LTC/USD
|
$ 1.36 M |
L:
$ 49.10
H: $ 52.28 |
$ 49.81
(-1.17%)
$ 49.81 |
|
Ethereum
ETH/USDT
|
$ 1.40 M |
L:
USDT 1,041.33
H: USDT 1,087.07 |
USDT 1,050.78
(-0.90%)
$ 1,049.41 |
|
Bitcoin
BTC/GBP
|
$ 1.24 M |
L:
£ 15,652.70
H: £ 16,136.60 |
£ 15,737.50
(-0.93%)
$ 19,051.66 |
XRP
 XRP/USD
|
$ 1.09 M |
L:
$ 0.308
H: $ 0.33 |
$ 0.32
(+2.82%)
$ 0.32 |
Monero
 XMR/USD
|
$ 1.04 M |
L:
$ 114.00
H: $ 117.52 |
$ 116.62
(+0.34%)
$ 116.62 |
Matic Network
 MATIC/USD
|
$ 1.04 M |
L:
$ 0.45
H: $ 0.49 |
$ 0.45
(-6.09%)
$ 0.45 |
|
Cardano
ADA/USD
|
$ 948K |
L:
$ 0.44
H: $ 0.46 |
$ 0.45
(-0.57%)
$ 0.45 |
|
Ethereum
ETH/BTC
|
$ 932K |
L:
฿ 0.055
H: ฿ 0.056 |
฿ 0.055
(-0.11%)
$ 1,050.32 |
|
Matic Network
MATIC/EUR
|
$ 878K |
L:
€ 0.43
H: € 0.47 |
€ 0.43
(-6.96%)
$ 0.45 |
|
Sola Token
SOL/EUR
|
$ 822K |
L:
€ 30.84
H: € 32.37 |
€ 31.28
(-0.79%)
$ 32.65 |
|
Ethereum
ETH/USDC
|
$ 797K |
L:
USDC 1,028.66
H: USDC 1,085.54 |
USDC 1,050.51
(-0.93%)
$ 1,050.40 |
|
XRP
XRP/EUR
|
$ 739K |
L:
€ 0.296
H: € 0.312 |
€ 0.304
(+0.86%)
$ 0.32 |
ChainLink
 LINK/USD
|
$ 803K |
L:
$ 6.012
H: $ 6.230 |
$ 6.049
(-1.06%)
$ 6.049 |
|
Polkadot
DOT/EUR
|
$ 728K |
L:
€ 6.343
H: € 6.691 |
€ 6.414
(-0.77%)
$ 6.694 |
Dai
 DAI/EUR
|
$ 714K |
L:
€ 0.96
H: € 0.96 |
€ 0.96
(-0.06%)
$ 1.000 |
|
Bitcoin
BTC/CAD
|
$ 714K |
L:
C$ 24,180.00
H: C$ 25,252.00 |
C$ 24,570.10
(-0.89%)
$ 19,063.88 |
British Pound
 GBP/USD
|
$ 685K |
L:
$ 1.210
H: $ 1.213 |
$ 1.211
(-0.02%)
$ 1.211 |
|
Ethereum
ETH/GBP
|
$ 575K |
L:
£ 859.63
H: £ 896.52 |
£ 886.49
(+1.26%)
$ 1,073.18 |
|
USCoin
USDC/GBP
|
$ 559K |
L:
£ 0.82
H: £ 0.83 |
£ 0.83
(+0.07%)
$ 1.000 |
US Dollar
 USD/CHF
|
$ 0 |
L:
Fr 0.96
H: Fr 0.96 |
Fr 0.96
(-0.14%)
$ 0 |
|
Litecoin
LTC/EUR
|
$ 478K |
L:
€ 47.12
H: € 49.93 |
€ 47.74
(-1.26%)
$ 49.82 |
Cosmos
 ATOM/USD
|
$ 492K |
L:
$ 7.825
H: $ 8.291 |
$ 7.862
(-1.25%)
$ 7.862 |
|
Dai
DAI/USD
|
$ 489K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
TRON
 TRX/USD
|
$ 483K |
L:
$ 0.062
H: $ 0.067 |
$ 0.066
(+3.22%)
$ 0.066 |
|
Tether
USDT/CHF
|
$ 0 |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.96
(-0.11%)
$ 0 |
AAVE(AAVE
 AAVE/USD
|
$ 473K |
L:
$ 54.77
H: $ 59.88 |
$ 56.42
(-0.19%)
$ 56.42 |
|
Euro
EUR/CHF
|
$ 0 |
L:
Fr 1.00
H: Fr 1.001 |
Fr 1.00
(-0.12%)
$ 0 |
Siacoin
 SC/EUR
|
$ 366K |
L:
€ 0.0036
H: € 0.0040 |
€ 0.0036
(-4.01%)
$ 0.0037 |
|
Bitcoin
BTC/CHF
|
$ 0 |
L:
Fr 18,040.00
H: Fr 18,803.70 |
Fr 18,250.00
(-1.17%)
$ 0 |
Universe
 UNI/EUR
|
$ 238K |
L:
€ 4.530
H: € 4.745 |
€ 4.547
(-3.81%)
$ 4.745 |
|
Universe
UNI/USD
|
$ 242K |
L:
$ 4.739
H: $ 4.961 |
$ 4.749
(-3.83%)
$ 4.749 |
|
Siacoin
SC/USD
|
$ 239K |
L:
$ 0.0037
H: $ 0.0041 |
$ 0.0038
(-3.60%)
$ 0.0038 |
|
Cosmos
ATOM/EUR
|
$ 221K |
L:
€ 7.504
H: € 7.962 |
€ 7.569
(-0.71%)
$ 7.899 |
|
Cosmos
ATOM/BTC
|
$ 230K |
L:
฿ 0.00041280
H: ฿ 0.00043030 |
฿ 0.00041400
(+0.17%)
$ 7.900 |
|
US Dollar
USD/CAD
|
$ 236K |
L:
C$ 1.286
H: C$ 1.290 |
C$ 1.289
(+0.07%)
$ 1.00 |
|
Euro
EUR/GBP
|
$ 227K |
L:
£ 0.86
H: £ 0.86 |
£ 0.86
(+0.10%)
$ 1.043 |
|
AAVE(AAVE
AAVE/EUR
|
$ 204K |
L:
€ 52.61
H: € 57.25 |
€ 56.31
(+3.55%)
$ 58.77 |
Bitcoin Cash
 BCH/USD
|
$ 203K |
L:
$ 101.94
H: $ 106.39 |
$ 103.39
(-0.92%)
$ 103.39 |
|
Sola Token
SOL/BTC
|
$ 202K |
L:
฿ 0.00169290
H: ฿ 0.00175110 |
฿ 0.00171540
(+0.41%)
$ 32.73 |
|
Monero
XMR/BTC
|
$ 199K |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0060
(-0.13%)
$ 115.11 |
Tezos
 XTZ/USD
|
$ 199K |
L:
$ 1.397
H: $ 1.491 |
$ 1.452
(+0.03%)
$ 1.452 |
|
Cardano
ADA/USDT
|
$ 191K |
L:
USDT 0.44
H: USDT 0.46 |
USDT 0.45
(-1.30%)
$ 0.45 |
|
Monero
XMR/EUR
|
$ 182K |
L:
€ 109.53
H: € 112.64 |
€ 110.20
(-0.95%)
$ 115.01 |
|
Ethereum
ETH/CHF
|
$ 0 |
L:
Fr 998.02
H: Fr 1,040.00 |
Fr 1,009.63
(-0.70%)
$ 0 |
BeachCoin
 SAND/EUR
|
$ 180K |
L:
€ 0.97
H: € 1.035 |
€ 1.004
(+1.75%)
$ 1.048 |
Algorand
 ALGO/USD
|
$ 187K |
L:
$ 0.300
H: $ 0.315 |
$ 0.301
(-2.96%)
$ 0.301 |
|
Dai
DAI/USDT
|
$ 187K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.001
(0.00%)
$ 1.00 |
|
Dogecoin
DOGE/EUR
|
$ 177K |
L:
€ 0.062
H: € 0.066 |
€ 0.064
(+0.32%)
$ 0.066 |
|
ChainLink
LINK/EUR
|
$ 187K |
L:
€ 5.766
H: € 5.980 |
€ 5.795
(-1.52%)
$ 6.048 |
|
Litecoin
LTC/GBP
|
$ 175K |
L:
£ 40.71
H: £ 42.74 |
£ 41.67
(+0.27%)
$ 50.45 |
|
Matic Network
MATIC/BTC
|
$ 169K |
L:
฿ 0.00002360
H: ฿ 0.00002548 |
฿ 0.00002370
(-5.80%)
$ 0.45 |
Waves
 WAVES/USD
|
$ 157K |
L:
$ 5.011
H: $ 5.316 |
$ 5.129
(+0.44%)
$ 5.129 |
|
Sola Token
SOL/GBP
|
$ 150K |
L:
£ 26.58
H: £ 27.81 |
£ 27.02
(-0.07%)
$ 32.71 |
|
Tether
USDT/CAD
|
$ 155K |
L:
C$ 1.281
H: C$ 1.288 |
C$ 1.287
(+0.02%)
$ 1.00 |
|
Polkadot
DOT/USDT
|
$ 143K |
L:
USDT 6.632
H: USDT 6.979 |
USDT 6.717
(-0.72%)
$ 6.708 |
|
Bitcoin Cash
BCH/EUR
|
$ 135K |
L:
€ 97.79
H: € 102.16 |
€ 100.33
(-0.40%)
$ 104.71 |
|
Litecoin
LTC/BTC
|
$ 140K |
L:
฿ 0.00259300
H: ฿ 0.00269800 |
฿ 0.00261400
(-0.11%)
$ 49.88 |
EOS
 EOS/USD
|
$ 138K |
L:
$ 0.91
H: $ 0.95 |
$ 0.92
(-1.09%)
$ 0.92 |
KSM
 KSM/EUR
|
$ 132K |
L:
€ 45.54
H: € 47.76 |
€ 46.40
(+0.02%)
$ 48.42 |
Basic Attention Token
 BAT/USD
|
$ 117K |
L:
$ 0.38
H: $ 0.41 |
$ 0.39
(-4.50%)
$ 0.39 |
|
Tezos
XTZ/EUR
|
$ 110K |
L:
€ 1.341
H: € 1.429 |
€ 1.386
(-0.88%)
$ 1.446 |
|
KSM
KSM/USD
|
$ 114K |
L:
$ 47.50
H: $ 49.85 |
$ 48.39
(+0.23%)
$ 48.39 |
|
Tezos
XTZ/BTC
|
$ 112K |
L:
฿ 0.00007380
H: ฿ 0.00007770 |
฿ 0.00007570
(+0.53%)
$ 1.445 |
|
TRON
TRX/EUR
|
$ 105K |
L:
€ 0.060
H: € 0.064 |
€ 0.063
(+3.04%)
$ 0.066 |
Stellar
 XLM/EUR
|
$ 100K |
L:
€ 0.102
H: € 0.107 |
€ 0.102
(-1.05%)
$ 0.107 |
|
Stellar
XLM/USD
|
$ 99K |
L:
$ 0.106
H: $ 0.111 |
$ 0.107
(-0.93%)
$ 0.107 |
Storj
 STORJ/USD
|
$ 95K |
L:
$ 0.62
H: $ 0.67 |
$ 0.62
(-5.70%)
$ 0.62 |
Energy Web Token
 EWT/USD
|
$ 92K |
L:
$ 2.211
H: $ 2.391 |
$ 2.350
(+5.24%)
$ 2.350 |
|
Energy Web Token
EWT/EUR
|
$ 87K |
L:
€ 2.130
H: € 2.314 |
€ 2.258
(+5.27%)
$ 2.357 |
|
Ethereum
ETH/CAD
|
$ 93K |
L:
C$ 1,342.87
H: C$ 1,396.69 |
C$ 1,351.92
(-1.09%)
$ 1,048.95 |
|
BeachCoin
SAND/USD
|
$ 87K |
L:
$ 1.008
H: $ 1.073 |
$ 1.045
(+1.45%)
$ 1.045 |
|
Siacoin
SC/BTC
|
$ 86K |
L:
฿ 0.00000020
H: ฿ 0.00000022 |
฿ 0.00000020
(-3.63%)
$ 0.0037 |
Compound Coin
 COMP/USD
|
$ 80K |
L:
$ 45.91
H: $ 50.43 |
$ 48.03
(+2.89%)
$ 48.03 |
FileCoin
 FIL/USD
|
$ 80K |
L:
$ 5.190
H: $ 5.385 |
$ 5.219
(-1.58%)
$ 5.219 |
|
Waves
WAVES/EUR
|
$ 75K |
L:
€ 4.804
H: € 5.090 |
€ 4.922
(+0.92%)
$ 5.136 |
Decentraland
 MANA/USD
|
$ 76K |
L:
$ 0.81
H: $ 0.85 |
$ 0.83
(-0.35%)
$ 0.83 |
Synthetix
 SNX/USD
|
$ 74K |
L:
$ 2.500
H: $ 2.778 |
$ 2.500
(-7.65%)
$ 2.500 |
OGNCoin
 OGN/USD
|
$ 73K |
L:
$ 0.266
H: $ 0.38 |
$ 0.34
(+18.37%)
$ 0.34 |
|
XRP
XRP/CAD
|
$ 74K |
L:
C$ 0.40
H: C$ 0.42 |
C$ 0.42
(+2.51%)
$ 0.32 |
|
Litecoin
LTC/USDT
|
$ 71K |
L:
USDT 49.29
H: USDT 51.28 |
USDT 49.77
(-1.01%)
$ 49.71 |
|
KSM
KSM/BTC
|
$ 65K |
L:
฿ 0.00251200
H: ฿ 0.00273300 |
฿ 0.00254200
(+0.91%)
$ 48.51 |
Lisk
 LSK/USD
|
$ 62K |
L:
$ 1.003
H: $ 1.040 |
$ 1.003
(-1.84%)
$ 1.003 |
|
XRP
XRP/BTC
|
$ 62K |
L:
฿ 0.00001630
H: ฿ 0.00001687 |
฿ 0.00001662
(+1.71%)
$ 0.32 |
AXS
 AXS/USD
|
$ 58K |
L:
$ 13.62
H: $ 14.50 |
$ 13.79
(+0.80%)
$ 13.79 |
| + 190 lebih banyak pasangan tidak ditunjukkan | |||
| Tunjukkan Lagi | |||
Kursus perdagangan dalam talian percuma
Membangunkan kemahiran berdagang
daripada langkah pertama kepada strategi lanjutan
Tiada Kad Kredit Diperlukan