Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
290 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Tether
 USDT/USD
|
$ 89.96 M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(+0.01%)
$ 1.00 |
Bitcoin
 BTC/USD
|
$ 79.65 M |
L:
$ 20,675.10
H: $ 21,391.80 |
$ 21,321.10
(+3.05%)
$ 21,321.10 |
Ethereum
 ETH/USD
|
$ 55.78 M |
L:
$ 1,121.28
H: $ 1,243.67 |
$ 1,220.63
(+8.43%)
$ 1,220.63 |
|
Tether
USDT/EUR
|
$ 48.53 M |
L:
€ 0.94
H: € 0.95 |
€ 0.95
(-0.31%)
$ 1.00 |
|
Bitcoin
BTC/EUR
|
$ 33.77 M |
L:
€ 19,651.40
H: € 20,348.80 |
€ 20,199.80
(+2.71%)
$ 21,316.24 |
USCoin
 USDC/EUR
|
$ 23.81 M |
L:
€ 0.95
H: € 0.99 |
€ 0.92
(-2.79%)
$ 0.97 |
|
Ethereum
ETH/EUR
|
$ 17.15 M |
L:
€ 1,067.86
H: € 1,176.91 |
€ 1,156.75
(+8.13%)
$ 1,220.68 |
|
USCoin
USDC/USD
|
$ 13.85 M |
L:
$ 1.00
H: $ 1.000 |
$ 1.00
(-0.01%)
$ 1.00 |
Sola Token
 SOL/USD
|
$ 12.06 M |
L:
$ 37.33
H: $ 42.24 |
$ 103.75
(+177.04%)
$ 103.75 |
Euro
 EUR/USD
|
$ 11.11 M |
L:
$ 1.052
H: $ 1.058 |
$ 1.056
(+0.29%)
$ 1.056 |
XRP
 XRP/EUR
|
$ 7.87 M |
L:
€ 0.315
H: € 0.37 |
€ 0.34
(+9.00%)
$ 0.36 |
|
XRP
XRP/USD
|
$ 7.75 M |
L:
$ 0.33
H: $ 0.39 |
$ 0.36
(+9.81%)
$ 0.36 |
|
USCoin
USDC/USDT
|
$ 6.80 M |
L:
USDT 1.001
H: USDT 1.001 |
USDT 1.00
(-0.10%)
$ 1.00 |
|
Bitcoin
BTC/USDT
|
$ 6.33 M |
L:
USDT 20,700.00
H: USDT 21,450.00 |
USDT 21,312.50
(+2.43%)
$ 21,295.38 |
Cardano
 ADA/USD
|
$ 6.06 M |
L:
$ 0.47
H: $ 0.51 |
$ 0.50
(+6.68%)
$ 0.50 |
|
Sola Token
SOL/EUR
|
$ 4.86 M |
L:
€ 35.50
H: € 40.02 |
€ 39.25
(+9.70%)
$ 41.42 |
Matic Network
 MATIC/USD
|
$ 4.84 M |
L:
$ 0.54
H: $ 0.63 |
$ 0.60
(+10.32%)
$ 0.60 |
|
Ethereum
ETH/BTC
|
$ 4.80 M |
L:
฿ 0.054
H: ฿ 0.058 |
฿ 0.057
(+5.25%)
$ 1,216.92 |
|
Tether
USDT/GBP
|
$ 4.35 M |
L:
£ 0.81
H: £ 0.82 |
£ 0.77
(-5.64%)
$ 0.94 |
|
Bitcoin
BTC/USDC
|
$ 4.21 M |
L:
USDC 20,690.28
H: USDC 21,419.94 |
USDC 21,301.85
(+2.96%)
$ 21,301.85 |
|
Ethereum
ETH/USDT
|
$ 3.52 M |
L:
USDT 1,123.96
H: USDT 1,242.45 |
USDT 1,221.80
(+8.70%)
$ 1,220.82 |
Polkadot
 DOT/USD
|
$ 3.43 M |
L:
$ 7.632
H: $ 8.236 |
$ 17.78
(+132.55%)
$ 17.78 |
|
Cardano
ADA/EUR
|
$ 2.62 M |
L:
€ 0.45
H: € 0.48 |
€ 0.48
(+5.72%)
$ 0.50 |
British Pound
 GBP/USD
|
$ 2.40 M |
L:
$ 1.225
H: $ 1.232 |
$ 1.300
(+6.08%)
$ 1.300 |
|
Bitcoin
BTC/GBP
|
$ 2.00 M |
L:
£ 16,874.70
H: £ 17,450.00 |
£ 17,399.20
(+2.96%)
$ 21,355.43 |
US Dollar
 USD/CHF
|
$ 2.03 M |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.96
(-0.24%)
$ 1.000 |
|
Euro
EUR/CHF
|
$ 1.68 M |
L:
Fr 1.005
H: Fr 1.014 |
Fr 1.011
(+0.12%)
$ 1.055 |
|
Tether
USDT/CHF
|
$ 1.60 M |
L:
Fr 0.95
H: Fr 0.96 |
Fr 0.93
(-2.84%)
$ 0.97 |
Dogecoin
 DOGE/USD
|
$ 1.49 M |
L:
$ 0.063
H: $ 0.068 |
$ 0.140
(+120.89%)
$ 0.140 |
|
Polkadot
DOT/EUR
|
$ 1.38 M |
L:
€ 7.263
H: € 7.795 |
€ 16.46
(+126.08%)
$ 17.37 |
|
Bitcoin
BTC/CAD
|
$ 1.48 M |
L:
C$ 26,874.30
H: C$ 27,777.00 |
C$ 50,642.30
(+88.35%)
$ 40,043.41 |
Dai
 DAI/USD
|
$ 1.37 M |
L:
$ 0.99
H: $ 1.000 |
$ 1.00
(+0.01%)
$ 1.00 |
ChainLink
 LINK/USD
|
$ 1.35 M |
L:
$ 6.885
H: $ 7.319 |
$ 7.252
(+4.95%)
$ 7.252 |
|
Ethereum
ETH/USDC
|
$ 1.35 M |
L:
USDC 1,124.05
H: USDC 1,239.05 |
USDC 1,226.12
(+8.91%)
$ 1,226.12 |
|
Matic Network
MATIC/EUR
|
$ 1.28 M |
L:
€ 0.52
H: € 0.59 |
€ 0.57
(+10.37%)
$ 0.60 |
Monero
 XMR/USD
|
$ 1.19 M |
L:
$ 119.82
H: $ 128.66 |
$ 127.23
(+6.07%)
$ 127.23 |
|
Ethereum
ETH/GBP
|
$ 1.15 M |
L:
£ 917.03
H: £ 1,010.50 |
£ 997.81
(+8.09%)
$ 1,224.69 |
|
Cardano
ADA/USDT
|
$ 1.11 M |
L:
USDT 0.47
H: USDT 0.51 |
USDT 0.50
(+6.08%)
$ 0.50 |
|
Sola Token
SOL/BTC
|
$ 1.10 M |
L:
฿ 0.00179380
H: ฿ 0.00198280 |
฿ 0.00257970
(+41.82%)
$ 54.77 |
Cosmos
 ATOM/USD
|
$ 1.09 M |
L:
$ 7.957
H: $ 8.571 |
$ 24.63
(+208.86%)
$ 24.63 |
|
USCoin
USDC/GBP
|
$ 1.06 M |
L:
£ 0.81
H: £ 0.82 |
£ 0.77
(-5.69%)
$ 0.94 |
Litecoin
 LTC/USD
|
$ 1.01 M |
L:
$ 54.42
H: $ 57.27 |
$ 56.00
(+1.05%)
$ 56.00 |
|
Dai
DAI/EUR
|
$ 945K |
L:
€ 0.95
H: € 0.95 |
€ 0.92
(-2.81%)
$ 0.97 |
|
Bitcoin
BTC/CHF
|
$ 894K |
L:
Fr 19,875.20
H: Fr 20,446.80 |
Fr 37,420.10
(+88.09%)
$ 39,047.60 |
|
US Dollar
USD/CAD
|
$ 897K |
L:
C$ 1.289
H: C$ 1.299 |
C$ 1.263
(-2.70%)
$ 1.00 |
|
Tether
USDT/CAD
|
$ 879K |
L:
C$ 1.288
H: C$ 1.298 |
C$ 1.264
(-2.59%)
$ 1.00 |
Universe
 UNI/EUR
|
$ 800K |
L:
€ 5.083
H: € 5.488 |
€ 5.153
(-1.11%)
$ 5.438 |
|
Matic Network
MATIC/BTC
|
$ 724K |
L:
฿ 0.00002619
H: ฿ 0.00002936 |
฿ 0.00002828
(+7.98%)
$ 0.60 |
KSM
 KSM/USD
|
$ 782K |
L:
$ 53.45
H: $ 57.87 |
$ 56.99
(+6.46%)
$ 56.99 |
|
Universe
UNI/USD
|
$ 764K |
L:
$ 5.357
H: $ 5.786 |
$ 5.467
(-0.38%)
$ 5.467 |
|
Dogecoin
DOGE/EUR
|
$ 666K |
L:
€ 0.060
H: € 0.065 |
€ 0.129
(+114.53%)
$ 0.137 |
|
ChainLink
LINK/EUR
|
$ 631K |
L:
€ 6.562
H: € 6.935 |
€ 6.901
(+4.40%)
$ 7.282 |
AAVE(AAVE
 AAVE/USD
|
$ 645K |
L:
$ 64.65
H: $ 70.46 |
$ 69.57
(+7.61%)
$ 69.57 |
|
Litecoin
LTC/EUR
|
$ 622K |
L:
€ 51.67
H: € 54.30 |
€ 52.79
(+0.34%)
$ 55.71 |
Decentraland
 MANA/USD
|
$ 613K |
L:
$ 0.88
H: $ 0.94 |
$ 2.142
(+144.36%)
$ 2.142 |
|
Litecoin
LTC/BTC
|
$ 599K |
L:
฿ 0.00260900
H: ฿ 0.00271400 |
฿ 0.00262300
(-1.98%)
$ 55.69 |
Tezos
 XTZ/USD
|
$ 545K |
L:
$ 1.411
H: $ 1.543 |
$ 1.527
(+8.18%)
$ 1.527 |
Storj
 STORJ/USD
|
$ 527K |
L:
$ 0.88
H: $ 0.97 |
$ 1.085
(+18.90%)
$ 1.085 |
|
Ethereum
ETH/CHF
|
$ 537K |
L:
Fr 1,080.14
H: Fr 1,188.36 |
Fr 1,172.21
(+8.03%)
$ 1,223.19 |
Algorand
 ALGO/USD
|
$ 474K |
L:
$ 0.33
H: $ 0.36 |
$ 0.73
(+124.66%)
$ 0.73 |
|
Cosmos
ATOM/EUR
|
$ 445K |
L:
€ 7.546
H: € 8.122 |
€ 22.73
(+198.91%)
$ 23.99 |
AXS
 AXS/USD
|
$ 453K |
L:
$ 14.43
H: $ 17.53 |
$ 47.87
(+231.65%)
$ 47.87 |
|
XRP
XRP/BTC
|
$ 443K |
L:
฿ 0.00001588
H: ฿ 0.00001840 |
฿ 0.00001731
(+7.85%)
$ 0.37 |
Stellar
 XLM/USD
|
$ 426K |
L:
$ 0.116
H: $ 0.129 |
$ 0.128
(+9.26%)
$ 0.128 |
Ankr Network
 ANKR/USD
|
$ 422K |
L:
$ 0.0291
H: $ 0.032 |
$ 0.078
(+168.67%)
$ 0.078 |
|
Polkadot
DOT/USDT
|
$ 388K |
L:
USDT 7.687
H: USDT 8.240 |
USDT 17.84
(+132.11%)
$ 17.83 |
Bitcoin Cash
 BCH/USD
|
$ 376K |
L:
$ 114.54
H: $ 120.99 |
$ 118.20
(+1.29%)
$ 118.20 |
Waves
 WAVES/EUR
|
$ 377K |
L:
€ 5.838
H: € 6.320 |
€ 6.097
(+4.45%)
$ 6.434 |
|
Dai
DAI/USDT
|
$ 376K |
L:
USDT 1.000
H: USDT 1.001 |
USDT 1.00
(-0.10%)
$ 1.00 |
|
Waves
WAVES/USD
|
$ 367K |
L:
$ 6.174
H: $ 6.654 |
$ 6.405
(+3.73%)
$ 6.405 |
|
Cosmos
ATOM/BTC
|
$ 338K |
L:
฿ 0.00038010
H: ฿ 0.00040630 |
฿ 0.00038700
(+0.18%)
$ 8.216 |
|
Bitcoin Cash
BCH/EUR
|
$ 330K |
L:
€ 108.59
H: € 114.78 |
€ 111.99
(+1.15%)
$ 118.18 |
|
Sola Token
SOL/GBP
|
$ 341K |
L:
£ 30.49
H: £ 34.25 |
£ 79.29
(+156.19%)
$ 97.32 |
|
Ethereum
ETH/JPY
|
$ 257K |
L:
¥ 152,236
H: ¥ 166,807 |
¥ 166,807
(+9.40%)
$ 1,229.96 |
FileCoin
 FIL/USD
|
$ 313K |
L:
$ 5.751
H: $ 6.282 |
$ 6.159
(+6.87%)
$ 6.159 |
ZCash
 ZEC/USD
|
$ 307K |
L:
$ 64.29
H: $ 70.06 |
$ 69.05
(+6.69%)
$ 69.05 |
|
Monero
XMR/BTC
|
$ 304K |
L:
฿ 0.0058
H: ฿ 0.0061 |
฿ 0.0060
(+3.49%)
$ 127.08 |
|
Euro
EUR/GBP
|
$ 296K |
L:
£ 0.86
H: £ 0.86 |
£ 0.86
(+0.21%)
$ 1.056 |
|
Monero
XMR/EUR
|
$ 282K |
L:
€ 114.01
H: € 121.70 |
€ 120.47
(+5.17%)
$ 127.13 |
EOS
 EOS/USDT
|
$ 278K |
L:
USDT 0.97
H: USDT 1.019 |
USDT 1.009
(+3.96%)
$ 1.008 |
|
Ethereum
ETH/CAD
|
$ 285K |
L:
C$ 1,459.19
H: C$ 1,600.00 |
C$ 3,857.78
(+163.95%)
$ 3,050.39 |
BeachCoin
 SAND/EUR
|
$ 255K |
L:
€ 0.94
H: € 1.048 |
€ 1.035
(+10.39%)
$ 1.092 |
|
EOS
EOS/USD
|
$ 256K |
L:
$ 0.96
H: $ 1.018 |
$ 1.008
(+4.81%)
$ 1.008 |
|
AAVE(AAVE
AAVE/EUR
|
$ 240K |
L:
€ 61.72
H: € 67.29 |
€ 65.02
(+5.35%)
$ 68.61 |
|
Stellar
XLM/BTC
|
$ 244K |
L:
฿ 0.00000558
H: ฿ 0.00000619 |
฿ 0.00000599
(+6.39%)
$ 0.127 |
TRON
 TRX/USD
|
$ 225K |
L:
$ 0.063
H: $ 0.067 |
$ 0.066
(+4.93%)
$ 0.066 |
|
Cardano
ADA/GBP
|
$ 224K |
L:
£ 0.39
H: £ 0.41 |
£ 0.41
(+5.78%)
$ 0.50 |
|
Decentraland
MANA/EUR
|
$ 213K |
L:
€ 0.83
H: € 0.89 |
€ 0.88
(+6.07%)
$ 0.93 |
|
TRON
TRX/EUR
|
$ 200K |
L:
€ 0.060
H: € 0.063 |
€ 0.063
(+5.12%)
$ 0.066 |
|
Tezos
XTZ/BTC
|
$ 206K |
L:
฿ 0.00006820
H: ฿ 0.00007180 |
฿ 0.00007160
(+4.83%)
$ 1.520 |
Compound Coin
 COMP/USD
|
$ 193K |
L:
$ 41.75
H: $ 46.37 |
$ 45.36
(+5.64%)
$ 45.36 |
BAL
 BAL/USD
|
$ 192K |
L:
$ 4.770
H: $ 6.110 |
$ 5.720
(+19.92%)
$ 5.720 |
|
BeachCoin
SAND/USD
|
$ 190K |
L:
$ 0.99
H: $ 1.107 |
$ 1.091
(+10.78%)
$ 1.091 |
Dash
 DASH/USD
|
$ 189K |
L:
$ 47.74
H: $ 51.81 |
$ 51.69
(+7.51%)
$ 51.69 |
|
Stellar
XLM/EUR
|
$ 181K |
L:
€ 0.111
H: € 0.124 |
€ 0.121
(+8.89%)
$ 0.127 |
KyberNetwork Crystal
 KNC/USD
|
$ 174K |
L:
$ 1.382
H: $ 1.487 |
$ 3.807
(+175.44%)
$ 3.807 |
Siacoin
 SC/USD
|
$ 171K |
L:
$ 0.0040
H: $ 0.0042 |
$ 0.0103
(+149.16%)
$ 0.0103 |
Ethereum Classic
 ETC/EUR
|
$ 163K |
L:
€ 15.05
H: € 15.94 |
€ 15.74
(+4.56%)
$ 16.61 |
|
KSM
KSM/EUR
|
$ 159K |
L:
€ 50.73
H: € 54.92 |
€ 54.45
(+6.97%)
$ 57.46 |
|
Ethereum
ETH/DAI
|
$ 163K |
L:
DAI 1,138.60
H: DAI 1,239.30 |
DAI 1,223.30
(+7.33%)
$ 1,223.19 |
Synthetix
 SNX/USD
|
$ 162K |
L:
$ 2.961
H: $ 3.332 |
$ 3.049
(-0.39%)
$ 3.049 |
| + 190 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit