Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/UAH	$ 0	L: ₴ 4,136,717 H: ₴ 4,277,777	₴ 3,596,195 (-13.07%) $ 0
Bitcoin BTC/USD	$ 619K	L: $ 95,400.00 H: $ 103,320	$ 85,004.82 (-17.73%) $ 85,004.82
Ethereum ETH/USDT	$ 261K	L: USDT 3,340.21 H: USDT 3,815.93	USDT 1,886.42 (-50.56%) $ 2,050.54
Bitcoin BTC/USDT	$ 253K	L: USDT 94,844.70 H: USDT 102,233	USDT 83,685.29 (-18.14%) $ 90,965.91
Gas GAS/BTC	$ 116K	L: ฿ 0.00004874 H: ฿ 0.00006716	฿ 0.00003014 (-55.12%) $ 2.527
Ethereum ETH/BTC	$ 110K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.0224 (-39.81%) $ 1,878.54
Bitcoin BTC/EUR	$ 0	L: € 92,242.61 H: € 98,147.89	€ 77,468.90 (-21.07%) $ 0
XRP XRP/USDT	$ 104K	L: USDT 2.267 H: USDT 2.362	USDT 2.109 (-6.98%) $ 2.292
Cardano ADA/USDT	$ 95K	L: USDT 0.96 H: USDT 1.183	USDT 0.68 (-42.82%) $ 0.74
Bitcoin Cash BCH/USD	$ 74K	L: $ 436.55 H: $ 587.32	$ 321.94 (-45.18%) $ 321.94
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,338.43 H: ₴ 23,804.96	₴ 13,320.21 (-44.04%) $ 0
Ethereum Classic ETC/USD	$ 27K	L: $ 25.77 H: $ 36.29	$ 17.56 (-51.62%) $ 17.56
QTUM QTUM/ETH	$ 14K	L: ETH 0.00089902 H: ETH 0.00125328	ETH 0.00104673 (-16.48%) $ 1.941
Bitcoin BTC/PLN	$ 0	L: zł 394,369 H: zł 404,177	zł 325,022 (-19.58%) $ 0
XRP XRP/BTC	$ 18K	L: ฿ 0.00002196 H: ฿ 0.00002472	฿ 0.00002517 (+14.62%) $ 2.110
Algorand ALGO/USDT	$ 21K	L: USDT 0.36 H: USDT 0.48	USDT 0.187 (-60.75%) $ 0.204
Bitcoin Cash BCH/EUR	$ 0	L: € 420.35 H: € 549.62	€ 285.93 (-47.98%) $ 0
Bitcoin Cash BCH/ETH	$ 10K	L: ETH 0.129 H: ETH 0.154	ETH 0.167 (+8.52%) $ 308.90
Cardano ADA/USD	$ 14K	L: $ 0.97 H: $ 1.183	$ 0.69 (-41.75%) $ 0.69
Ethereum Classic ETC/USDT	$ 9,814	L: USDT 25.29 H: USDT 35.49	USDT 17.02 (-52.04%) $ 18.50
NEO NEO/BTC	$ 7,884	L: ฿ 0.00014851 H: ฿ 0.00020807	฿ 0.00006476 (-68.88%) $ 5.430
0x ZRX/BTC	$ 7,006	L: ฿ 0.00000477 H: ฿ 0.00000766	฿ 0.00000292 (-61.88%) $ 0.245
Tether USDT/UAH	$ 0	L: ₴ 40.29 H: ₴ 45.00	₴ 43.12 (+7.01%) $ 0
USDC USDC/USD	$ 7,497	L: $ 1.000 H: $ 1.010	$ 1.023 (+2.32%) $ 1.023
Gas GAS/USD	$ 7,189	L: $ 4.747 H: $ 6.498	$ 2.728 (-58.02%) $ 2.728
Ethereum ETH/LTC	$ 5,109	L: LTC 30.09 H: LTC 32.89	LTC 22.04 (-26.73%) $ 1,878.50
XRP XRP/UAH	$ 0	L: ₴ 91.90 H: ₴ 106.12	₴ 91.09 (-0.87%) $ 0
Bitcoin Cash BCH/USDT	$ 5,840	L: USDT 432.23 H: USDT 588.57	USDT 313.15 (-46.79%) $ 340.39
Cardano ADA/BTC	$ 4,504	L: ฿ 0.00001016 H: ฿ 0.00001151	฿ 0.00000807 (-29.89%) $ 0.68
Ontology ONT/BTC	$ 4,451	L: ฿ 0.00000582 H: ฿ 0.00000614	฿ 0.00000331 (-46.09%) $ 0.278
Dogecoin DOGE/USD	$ 4,804	L: $ 0.34 H: $ 0.44	$ 0.174 (-60.49%) $ 0.174
Dai DAI/USD	$ 4,179	L: $ 0.99 H: $ 1.011	$ 0 (-100.00%) $ 0
Tether USDT/EUR	$ 0	L: € 0.95 H: € 0.97	€ 0.93 (-2.64%) $ 0
Tether USDT/USD	$ 4,077	L: $ 1.000 H: $ 1.010	$ 1.027 (+2.07%) $ 1.027
Dogecoin DOGE/BTC	$ 3,206	L: ฿ 0.00000361 H: ฿ 0.00000430	฿ 0.00000203 (-52.79%) $ 0.170
Dogecoin DOGE/EUR	$ 0	L: € 0.33 H: € 0.42	€ 0.157 (-62.36%) $ 0
TRON TRX/BTC	$ 2,785	L: ฿ 0.00000264 H: ฿ 0.00000311	฿ 0.00000281 (-9.65%) $ 0.236
XRP XRP/USD	$ 2,666	L: $ 2.240 H: $ 2.350	$ 2.147 (-4.15%) $ 2.147
QTUM QTUM/USD	$ 2,543	L: $ 2.982 H: $ 4.800	$ 2.046 (-57.38%) $ 2.046
Algorand ALGO/EUR	$ 0	L: € 0.35 H: € 0.47	€ 0.174 (-63.05%) $ 0
Dai DAI/ETH	$ 1,178	L: ETH 0.00025966 H: ETH 0.00029911	ETH 0 (-100.00%) $ 0
Litecoin LTC/USD	$ 2,105	L: $ 103.08 H: $ 128.39	$ 86.48 (-32.64%) $ 86.48
TRON TRX/USD	$ 2,075	L: $ 0.253 H: $ 0.32	$ 0.242 (-23.97%) $ 0.242
ChainLink LINK/BTC	$ 1,730	L: ฿ 0.00021468 H: ฿ 0.00023270	฿ 0.00016667 (-28.38%) $ 13.97
Dai DAI/BTC	$ 1,642	L: ฿ 0.00000975 H: ฿ 0.00001070	฿ 0 (-100.00%) $ 0
onG.social ONG/BTC	$ 1,526	L: ฿ 0.00000237 H: ฿ 0.00000319	฿ 0.00000123 (-61.44%) $ 0.103
NEO NEO/USD	$ 1,731	L: $ 14.16 H: $ 21.25	$ 5.321 (-74.96%) $ 5.321
Stellar XLM/BTC	$ 1,507	L: ฿ 0.00000438 H: ฿ 0.00000465	฿ 0.00000321 (-30.97%) $ 0.269
Algorand ALGO/BTC	$ 1,435	L: ฿ 0.00000369 H: ฿ 0.00000468	฿ 0.00000223 (-52.35%) $ 0.187
Ethereum ETH/USD	$ 1,498	L: $ 3,350.00 H: $ 3,838.80	$ 1,920.76 (-49.96%) $ 1,920.76
Chiliz CHZ/BTC	$ 1,282	L: ฿ 0.00000085 H: ฿ 0.00000121	฿ 0.00000052 (-57.02%) $ 0.044
Bitcoin Cash BCH/BTC	$ 1,233	L: ฿ 0.0045 H: ฿ 0.0057	฿ 0.0037 (-34.91%) $ 312.64
EOS EOS/USD	$ 1,014	L: $ 0.80 H: $ 1.402	$ 0.66 (-53.03%) $ 0.66
Atomic Coin ATOM/EUR	$ 0	L: € 6.276 H: € 9.832	€ 4.183 (-57.45%) $ 0
Tezos XTZ/USD	$ 856	L: $ 1.261 H: $ 1.702	$ 0.68 (-59.96%) $ 0.68
Ethereum ETH/PLN	$ 0	L: zł 13,913.50 H: zł 15,120.28	zł 7,284.57 (-51.82%) $ 0
Maker MKR/BTC	$ 657	L: ฿ 0.0155 H: ฿ 0.0216	฿ 0.0161 (-25.45%) $ 1,352.38
Ethereum Classic ETC/BTC	$ 594	L: ฿ 0.00026564 H: ฿ 0.00034878	฿ 0.00020694 (-40.67%) $ 17.35
Polkadot DOT/USDT	$ 702	L: USDT 6.830 H: USDT 10.27	USDT 4.163 (-59.46%) $ 4.525
Litecoin LTC/EUR	$ 0	L: € 97.38 H: € 121.23	€ 79.10 (-34.75%) $ 0
0x ZRX/ETH	$ 289	L: ETH 0.00014784 H: ETH 0.00020370	ETH 0.00013337 (-34.53%) $ 0.247
EOS EOS/EUR	$ 0	L: € 0.77 H: € 1.512	€ 0.64 (-57.81%) $ 0
/BTC	$ 412	L: ฿ 0.00000011 H: ฿ 0.00000019	฿ 0.00000005 (-73.68%) $ 0.0042
Polkadot DOT/BTC	$ 359	L: ฿ 0.00007171 H: ฿ 0.00010060	฿ 0.00004987 (-50.43%) $ 4.181
Menlo One ONE/BTC	$ 357	L: ฿ 0.00000026 H: ฿ 0.00000031	฿ 0.00000013 (-58.06%) $ 0.0109
Atomic Coin ATOM/BTC	$ 299	L: ฿ 0.00006813 H: ฿ 0.00009944	฿ 0.00005344 (-46.26%) $ 4.481
Polkadot DOT/USD	$ 338	L: $ 7.026 H: $ 10.39	$ 4.443 (-57.22%) $ 4.443
Litecoin LTC/BTC	$ 209	L: ฿ 0.00107073 H: ฿ 0.00124561	฿ 0.00101519 (-18.50%) $ 85.12
XRP XRP/EUR	$ 0	L: € 2.145 H: € 2.287	€ 1.949 (-9.11%) $ 0
EOS EOS/BTC	$ 171	L: ฿ 0.00000870 H: ฿ 0.00001424	฿ 0.00000784 (-44.94%) $ 0.66
Ethereum ETH/EUR	$ 0	L: € 3,255.45 H: € 3,640.53	€ 1,737.97 (-52.26%) $ 0
QTUM QTUM/BTC	$ 143	L: ฿ 0.00003157 H: ฿ 0.00004690	฿ 0.00002344 (-50.02%) $ 1.965
0x ZRX/USD	$ 154	L: $ 0.54 H: $ 0.71	$ 0.305 (-56.99%) $ 0.305
Atomic Coin ATOM/USD	$ 132	L: $ 6.528 H: $ 10.15	$ 4.747 (-53.23%) $ 4.747
Litecoin LTC/UAH	$ 0	L: ₴ 4,581.85 H: ₴ 5,233.42	₴ 3,607.60 (-31.07%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 151,055 H: ₴ 152,428	₴ 79,060.66 (-48.13%) $ 0
TRON TRX/EUR	$ 0	L: € 0.256 H: € 0.309	€ 0.218 (-29.36%) $ 0
Exorium EXM/ETH	$ 10	L: ETH 0.00000225 H: ETH 0.00000240	ETH 0 (-100.00%) $ 0
USDC USDC/USDT	$ 8	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.20%) $ 1.087
XRP XRP/ETH	$ 2	L: ETH 0.00059015 H: ETH 0.00069226	ETH 0.00113400 (+92.15%) $ 2.102
Exorium EXM/USDT	$ 1	L: USDT 0.0080 H: USDT 0.0085	USDT 0.0053 (-37.92%) $ 0.0057
Show More