| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.19 M |
L:
$ 5,237.39
H: $ 5,372.69 |
$ 5,317.99
(+1.41%)
$ 5,317.99 |
|
Bitcoin
BTC/RUB
|
$ 2.09 M |
L:
р 339,041
H: р 348,789 |
р 343,721
(+1.19%)
$ 5,369.63 |
|
Bitcoin
BTC/EUR
|
$ 1.20 M |
L:
€ 4,831.13
H: € 4,926.72 |
€ 4,885.12
(+0.79%)
$ 5,493.56 |
XRP
 XRP/ETH
|
$ 717K |
L:
ETH 0.00190100
H: ETH 0.00193792 |
ETH 0.00190608
(-1.41%)
$ 0.33 |
Ethereum
 ETH/BTC
|
$ 497K |
L:
฿ 0.032
H: ฿ 0.033 |
฿ 0.033
(+0.48%)
$ 170.23 |
|
Ethereum
ETH/USD
|
$ 420K |
L:
$ 170.95
H: $ 175.96 |
$ 174.94
(+2.10%)
$ 174.94 |
|
XRP
XRP/USD
|
$ 317K |
L:
$ 0.33
H: $ 0.34 |
$ 0.33
(+0.88%)
$ 0.33 |
Waves
 WAVES/BTC
|
$ 241K |
L:
฿ 0.00050090
H: ฿ 0.00051148 |
฿ 0.00050317
(-1.13%)
$ 2.607 |
Dash
 DASH/BTC
|
$ 241K |
L:
฿ 0.0231
H: ฿ 0.0234 |
฿ 0.0232
(-0.81%)
$ 120.20 |
|
Bitcoin
BTC/USDT
|
$ 198K |
L:
USDT 5,100.00
H: USDT 5,323.50 |
USDT 5,266.78
(+1.37%)
$ 5,290.87 |
|
Bitcoin
BTC/UAH
|
$ 188K |
L:
₴ 139,000
H: ₴ 142,161 |
₴ 140,462
(+1.02%)
$ 5,230.10 |
Bitcoin Cash
 BCH/USD
|
$ 190K |
L:
$ 293.64
H: $ 314.36 |
$ 309.16
(+4.49%)
$ 309.16 |
Litecoin
 LTC/BTC
|
$ 168K |
L:
฿ 0.0154
H: ฿ 0.0157 |
฿ 0.0155
(+0.61%)
$ 80.37 |
|
XRP
XRP/BTC
|
$ 157K |
L:
฿ 0.00006244
H: ฿ 0.00006353 |
฿ 0.00006267
(-0.76%)
$ 0.32 |
|
Bitcoin Cash
BCH/BTC
|
$ 155K |
L:
฿ 0.056
H: ฿ 0.059 |
฿ 0.058
(+2.56%)
$ 300.09 |
|
Bitcoin
BTC/PLN
|
$ 139K |
L:
zł 20,878.63
H: zł 22,654.60 |
zł 21,396.05
(+0.73%)
$ 5,618.86 |
|
Dash
DASH/USD
|
$ 129K |
L:
$ 122.20
H: $ 125.50 |
$ 123.18
(+0.12%)
$ 123.18 |
EOS
 EOS/USD
|
$ 108K |
L:
$ 5.447
H: $ 5.519 |
$ 5.513
(+0.95%)
$ 5.513 |
|
Ethereum
ETH/RUB
|
$ 103K |
L:
р 11,050.34
H: р 11,349.99 |
р 11,297.01
(+2.02%)
$ 176.48 |
|
Dash
DASH/USDT
|
$ 102K |
L:
USDT 121.22
H: USDT 123.43 |
USDT 122.15
(+0.62%)
$ 122.71 |
|
Ethereum
ETH/UAH
|
$ 71K |
L:
₴ 4,537.83
H: ₴ 4,639.00 |
₴ 4,625.49
(+1.26%)
$ 172.23 |
ZCash
 ZEC/USD
|
$ 66K |
L:
$ 69.80
H: $ 70.76 |
$ 70.04
(-0.12%)
$ 70.04 |
|
Bitcoin Cash
BCH/ETH
|
$ 54K |
L:
ETH 1.719
H: ETH 1.816 |
ETH 1.757
(+0.97%)
$ 305.30 |
Monero
 XMR/BTC
|
$ 52K |
L:
฿ 0.0129
H: ฿ 0.0133 |
฿ 0.0131
(+1.44%)
$ 67.96 |
TRON
 TRX/USD
|
$ 50K |
L:
$ 0.0263
H: $ 0.0268 |
$ 0.0264
(+0.47%)
$ 0.0264 |
|
Litecoin
LTC/USD
|
$ 47K |
L:
$ 80.62
H: $ 83.84 |
$ 83.13
(+3.11%)
$ 83.13 |
|
Dash
DASH/RUB
|
$ 46K |
L:
р 7,737.71
H: р 8,054.39 |
р 7,993.36
(+0.60%)
$ 124.87 |
|
EOS
EOS/BTC
|
$ 45K |
L:
฿ 0.00102710
H: ฿ 0.00104264 |
฿ 0.00103405
(-0.53%)
$ 5.358 |
|
Dash
DASH/UAH
|
$ 45K |
L:
₴ 3,229.78
H: ₴ 3,305.03 |
₴ 3,262.37
(-0.32%)
$ 121.47 |
|
Bitcoin Cash
BCH/RUB
|
$ 44K |
L:
р 19,072.43
H: р 20,210.00 |
р 20,041.94
(+4.39%)
$ 313.10 |
|
Bitcoin Cash
BCH/USDT
|
$ 43K |
L:
USDT 293.09
H: USDT 309.86 |
USDT 304.70
(+3.22%)
$ 306.09 |
|
ZCash
ZEC/BTC
|
$ 39K |
L:
฿ 0.0131
H: ฿ 0.0134 |
฿ 0.0132
(-1.24%)
$ 68.35 |
HeartBout
 HB/BTC
|
$ 40K |
L:
฿ 0.00000185
H: ฿ 0.00000260 |
฿ 0.00000201
(-8.22%)
$ 0.0104 |
|
TRON
TRX/BTC
|
$ 40K |
L:
฿ 0.00000495
H: ฿ 0.00000508 |
฿ 0.00000499
(-0.80%)
$ 0.0259 |
US Dollar
 USD/RUB
|
$ 38K |
L:
р 64.00
H: р 64.84 |
р 64.40
(-0.90%)
$ 1.006 |
Bitcoin Gold
 BTG/USD
|
$ 39K |
L:
$ 17.14
H: $ 18.61 |
$ 17.21
(+0.40%)
$ 17.21 |
|
XRP
XRP/UAH
|
$ 36K |
L:
₴ 8.700
H: ₴ 8.900 |
₴ 8.791
(-0.31%)
$ 0.33 |
|
Ethereum
ETH/LTC
|
$ 35K |
L:
LTC 2.080
H: LTC 2.275 |
LTC 2.113
(-0.29%)
$ 174.04 |
|
Bitcoin Gold
BTG/BTC
|
$ 23K |
L:
฿ 0.0032
H: ฿ 0.0036 |
฿ 0.0032
(-1.62%)
$ 16.83 |
|
Waves
WAVES/ETH
|
$ 30K |
L:
ETH 0.0153
H: ETH 0.0156 |
ETH 0.0153
(-1.92%)
$ 2.654 |
|
XRP
XRP/RUB
|
$ 30K |
L:
р 21.39
H: р 21.70 |
р 21.54
(+0.34%)
$ 0.34 |
|
Bitcoin
BTC/TRY
|
$ 30K |
L:
TL 29,556.96
H: TL 30,693.91 |
TL 30,647.31
(+3.21%)
$ 5,273.80 |
|
Litecoin
LTC/RUB
|
$ 29K |
L:
р 5,230.01
H: р 5,400.00 |
р 5,350.00
(+1.87%)
$ 83.58 |
SmartCash
 SMART/USD
|
$ 28K |
L:
$ 0.0139
H: $ 0.0147 |
$ 0.0144
(+1.38%)
$ 0.0144 |
|
Waves
WAVES/USD
|
$ 27K |
L:
$ 2.666
H: $ 2.700 |
$ 2.692
(+0.60%)
$ 2.692 |
QTUM
 QTUM/BTC
|
$ 27K |
L:
฿ 0.00054731
H: ฿ 0.00055993 |
฿ 0.00055313
(-0.48%)
$ 2.866 |
|
SmartCash
SMART/BTC
|
$ 24K |
L:
฿ 0.00000265
H: ฿ 0.00000275 |
฿ 0.00000269
(+0.37%)
$ 0.0139 |
|
Monero
XMR/ETH
|
$ 24K |
L:
ETH 0.39
H: ETH 0.40 |
ETH 0.40
(+0.48%)
$ 69.20 |
|
Monero
XMR/USD
|
$ 23K |
L:
$ 67.92
H: $ 70.05 |
$ 69.85
(+2.69%)
$ 69.85 |
|
Ethereum
ETH/PLN
|
$ 23K |
L:
zł 682.06
H: zł 741.64 |
zł 729.50
(+5.73%)
$ 191.57 |
|
QTUM
QTUM/USD
|
$ 23K |
L:
$ 2.901
H: $ 3.000 |
$ 2.975
(+1.31%)
$ 2.975 |
|
Waves
WAVES/RUB
|
$ 23K |
L:
р 171.94
H: р 174.00 |
р 173.37
(-0.13%)
$ 2.708 |
Cardano
 ADA/USD
|
$ 22K |
L:
$ 0.079
H: $ 0.082 |
$ 0.080
(+0.60%)
$ 0.080 |
Tether
 USDT/RUB
|
$ 22K |
L:
р 64.84
H: р 66.08 |
р 65.16
(-0.42%)
$ 1.018 |
|
Bitcoin Gold
BTG/ETH
|
$ 21K |
L:
ETH 0.098
H: ETH 0.108 |
ETH 0.099
(+0.07%)
$ 17.13 |
|
Litecoin
LTC/EUR
|
$ 19K |
L:
€ 74.71
H: € 76.85 |
€ 76.20
(+1.74%)
$ 85.69 |
Maker
 MKR/BTC
|
$ 18K |
L:
฿ 0.100
H: ฿ 0.121 |
฿ 0.118
(-0.22%)
$ 610.11 |
0x
 ZRX/BTC
|
$ 18K |
L:
฿ 0.00006140
H: ฿ 0.00006266 |
฿ 0.00006189
(-0.51%)
$ 0.32 |
KickCoin
 KICK/BTC
|
$ 18K |
L:
฿ 0.00000085
H: ฿ 0.00000093 |
฿ 0.00000089
(+1.14%)
$ 0.0046 |
|
ZCash
ZEC/RUB
|
$ 18K |
L:
р 4,490.32
H: р 4,561.45 |
р 4,522.78
(-0.59%)
$ 70.66 |
|
Ethereum
ETH/EUR
|
$ 17K |
L:
€ 158.11
H: € 162.06 |
€ 161.25
(+1.99%)
$ 181.33 |
|
Bitcoin Cash
BCH/UAH
|
$ 17K |
L:
₴ 7,777.00
H: ₴ 8,280.09 |
₴ 8,146.20
(+3.17%)
$ 303.32 |
|
QTUM
QTUM/ETH
|
$ 17K |
L:
ETH 0.0167
H: ETH 0.0170 |
ETH 0.0169
(-0.72%)
$ 2.930 |
Dogecoin
 DOGE/BTC
|
$ 16K |
L:
฿ 0.00000054
H: ฿ 0.00000056 |
฿ 0.00000054
(-1.82%)
$ 0.00279811 |
|
Maker
MKR/DAI
|
$ 16K |
L:
DAI 622.51
H: DAI 654.87 |
DAI 634.78
(-2.45%)
$ 617.95 |
MainCoin
 MNC/BTC
|
$ 15K |
L:
฿ 0.00000080
H: ฿ 0.00000130 |
฿ 0.00000114
(+37.35%)
$ 0.0059 |
|
Tether
USDT/USD
|
$ 14K |
L:
$ 1.006
H: $ 1.014 |
$ 1.009
(-0.02%)
$ 1.009 |
Ethereum Classic
 ETC/USD
|
$ 14K |
L:
$ 6.257
H: $ 6.361 |
$ 6.313
(+0.84%)
$ 6.313 |
NEO
 NEO/BTC
|
$ 13K |
L:
฿ 0.00208724
H: ฿ 0.00211513 |
฿ 0.00209314
(+0.17%)
$ 10.85 |
|
TRON
TRX/RUB
|
$ 13K |
L:
р 1.698
H: р 1.750 |
р 1.716
(+0.33%)
$ 0.0268 |
|
ZCash
ZEC/EUR
|
$ 13K |
L:
€ 64.19
H: € 65.05 |
€ 64.62
(-0.52%)
$ 72.67 |
|
NEO
NEO/USD
|
$ 12K |
L:
$ 10.95
H: $ 11.44 |
$ 11.13
(+1.63%)
$ 11.13 |
Stellar
 XLM/BTC
|
$ 11K |
L:
฿ 0.00002173
H: ฿ 0.00002226 |
฿ 0.00002191
(-0.59%)
$ 0.114 |
Dai
 DAI/BTC
|
$ 11K |
L:
฿ 0.00017939
H: ฿ 0.00018341 |
฿ 0.00018058
(-0.42%)
$ 0.94 |
|
Dai
DAI/USD
|
$ 11K |
L:
$ 0.96
H: $ 0.97 |
$ 0.96
(-0.16%)
$ 0.96 |
|
Cardano
ADA/BTC
|
$ 11K |
L:
฿ 0.00001480
H: ฿ 0.00001539 |
฿ 0.00001488
(-1.00%)
$ 0.077 |
|
Dai
DAI/RUB
|
$ 11K |
L:
р 61.25
H: р 62.87 |
р 61.28
(-1.42%)
$ 0.96 |
|
Dai
DAI/ETH
|
$ 11K |
L:
ETH 0.0055
H: ETH 0.0057 |
ETH 0.0055
(-2.11%)
$ 0.95 |
OmiseGo
 OMG/BTC
|
$ 10K |
L:
฿ 0.00036889
H: ฿ 0.00037555 |
฿ 0.00037337
(+1.76%)
$ 1.935 |
|
0x
ZRX/USD
|
$ 10K |
L:
$ 0.33
H: $ 0.33 |
$ 0.33
(+0.90%)
$ 0.33 |
|
SmartCash
SMART/RUB
|
$ 10K |
L:
р 0.90
H: р 0.94 |
р 0.93
(+1.11%)
$ 0.0145 |
|
NEO
NEO/RUB
|
$ 9,429 |
L:
р 709.53
H: р 722.95 |
р 715.61
(+0.86%)
$ 11.18 |
|
Tether
USDT/EUR
|
$ 9,579 |
L:
€ 0.93
H: € 0.94 |
€ 0.93
(-0.73%)
$ 1.041 |
Lisk
 LSK/RUB
|
$ 9,303 |
L:
р 129.71
H: р 135.00 |
р 132.11
(+0.20%)
$ 2.064 |
|
Stellar
XLM/RUB
|
$ 8,918 |
L:
р 7.468
H: р 7.590 |
р 7.525
(-0.20%)
$ 0.118 |
|
OmiseGo
OMG/USD
|
$ 8,912 |
L:
$ 1.939
H: $ 2.006 |
$ 1.993
(+2.21%)
$ 1.993 |
|
Ethereum Classic
ETC/BTC
|
$ 8,713 |
L:
฿ 0.00117654
H: ฿ 0.00120212 |
฿ 0.00118643
(-0.67%)
$ 6.148 |
|
Stellar
XLM/USD
|
$ 8,850 |
L:
$ 0.116
H: $ 0.119 |
$ 0.117
(+0.38%)
$ 0.117 |
|
Ethereum Classic
ETC/RUB
|
$ 8,262 |
L:
р 403.50
H: р 410.57 |
р 408.60
(+0.79%)
$ 6.383 |
|
Tether
USDT/UAH
|
$ 7,836 |
L:
₴ 26.51
H: ₴ 27.19 |
₴ 26.70
(-0.36%)
$ 0.99 |
|
KickCoin
KICK/ETH
|
$ 7,410 |
L:
ETH 0.00002648
H: ETH 0.00002848 |
ETH 0.00002720
(+0.52%)
$ 0.0047 |
|
Ethereum
ETH/USDT
|
$ 7,471 |
L:
USDT 169.54
H: USDT 174.00 |
USDT 173.61
(+2.40%)
$ 174.40 |
|
Stellar
XLM/TRY
|
$ 5,447 |
L:
TL 0.65
H: TL 0.67 |
TL 0.67
(+2.45%)
$ 0.115 |
Gemini Dollar
 GUSD/BTC
|
$ 4,829 |
L:
฿ 0.00019045
H: ฿ 0.00019343 |
฿ 0.00019111
(-0.26%)
$ 0.99 |
EtherZero
 ETZ/BTC
|
$ 4,984 |
L:
฿ 0.00002310
H: ฿ 0.00002500 |
฿ 0.00002412
(+3.08%)
$ 0.125 |
|
SmartCash
SMART/EUR
|
$ 5,057 |
L:
€ 0.0126
H: € 0.0152 |
€ 0.0132
(+0.80%)
$ 0.0148 |
|
MainCoin
MNC/USD
|
$ 4,851 |
L:
$ 0.0043
H: $ 0.0069 |
$ 0.0061
(+41.76%)
$ 0.0061 |
|
EtherZero
ETZ/ETH
|
$ 4,885 |
L:
ETH 0.00070532
H: ETH 0.00075200 |
ETH 0.00075200
(+1.77%)
$ 0.131 |
|
XRP
XRP/EUR
|
$ 4,831 |
L:
€ 0.304
H: € 0.312 |
€ 0.307
(+0.56%)
$ 0.35 |
|
Dogecoin
DOGE/USD
|
$ 4,743 |
L:
$ 0.00284000
H: $ 0.00293000 |
$ 0.00288199
(+0.17%)
$ 0.00288199 |
|
Bitcoin Cash
BCH/EUR
|
$ 4,695 |
L:
€ 271.51
H: € 286.72 |
€ 283.39
(+3.08%)
$ 318.69 |
| + 39 more pairs not shown | |||
| Show More | |||
