| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 4.31 M |
L:
$ 10,120.30
H: $ 10,641.00 |
$ 10,180.33
(-1.86%)
$ 10,180.33 |
|
Bitcoin
BTC/RUB
|
$ 2.06 M |
L:
р 662,333
H: р 700,000 |
р 666,831
(-0.85%)
$ 10,099.67 |
Ethereum
 ETH/USD
|
$ 838K |
L:
$ 191.00
H: $ 199.90 |
$ 192.34
(-1.46%)
$ 192.34 |
|
Ethereum
ETH/BTC
|
$ 520K |
L:
฿ 0.0184
H: ฿ 0.0190 |
฿ 0.0189
(+0.22%)
$ 188.53 |
|
Bitcoin
BTC/EUR
|
$ 511K |
L:
€ 9,107.70
H: € 9,602.99 |
€ 9,180.02
(-1.80%)
$ 10,305.37 |
XRP
 XRP/USD
|
$ 486K |
L:
$ 0.270
H: $ 0.284 |
$ 0.271
(-2.31%)
$ 0.271 |
|
Bitcoin
BTC/USDT
|
$ 397K |
L:
USDT 9,900.00
H: USDT 11,097.00 |
USDT 9,962.87
(-1.48%)
$ 9,966.85 |
Litecoin
 LTC/USD
|
$ 363K |
L:
$ 73.23
H: $ 77.35 |
$ 73.80
(-1.49%)
$ 73.80 |
|
Bitcoin
BTC/UAH
|
$ 335K |
L:
₴ 248,673
H: ₴ 262,626 |
₴ 249,789
(-1.99%)
$ 9,947.39 |
|
XRP
XRP/BTC
|
$ 314K |
L:
฿ 0.00002639
H: ฿ 0.00002688 |
฿ 0.00002668
(-0.45%)
$ 0.266 |
|
Litecoin
LTC/BTC
|
$ 313K |
L:
฿ 0.0071
H: ฿ 0.0073 |
฿ 0.0073
(+0.46%)
$ 72.47 |
|
Ethereum
ETH/RUB
|
$ 303K |
L:
р 12,472.81
H: р 13,118.65 |
р 12,534.90
(-0.76%)
$ 189.85 |
Bitcoin Cash
 BCH/USD
|
$ 286K |
L:
$ 308.14
H: $ 323.00 |
$ 309.62
(-1.98%)
$ 309.62 |
US Dollar
 USD/RUB
|
$ 230K |
L:
р 64.61
H: р 65.80 |
р 65.50
(+1.04%)
$ 0.99 |
Tether
 USDT/USD
|
$ 203K |
L:
$ 1.008
H: $ 1.044 |
$ 1.022
(-0.25%)
$ 1.022 |
|
Bitcoin Cash
BCH/BTC
|
$ 182K |
L:
฿ 0.0298
H: ฿ 0.0307 |
฿ 0.0305
(-0.03%)
$ 304.24 |
|
XRP
XRP/RUB
|
$ 157K |
L:
р 17.69
H: р 18.57 |
р 17.82
(-1.20%)
$ 0.270 |
Waves
 WAVES/BTC
|
$ 149K |
L:
฿ 0.00012175
H: ฿ 0.00013320 |
฿ 0.00013188
(+4.95%)
$ 1.317 |
|
Litecoin
LTC/EUR
|
$ 143K |
L:
€ 65.85
H: € 69.63 |
€ 66.18
(-2.07%)
$ 74.29 |
|
Litecoin
LTC/RUB
|
$ 137K |
L:
р 4,798.34
H: р 5,080.00 |
р 4,825.53
(-0.58%)
$ 73.09 |
|
Ethereum
ETH/EUR
|
$ 131K |
L:
€ 171.24
H: € 180.52 |
€ 173.35
(-1.51%)
$ 194.60 |
Ethereum Classic
 ETC/USD
|
$ 129K |
L:
$ 7.000
H: $ 7.474 |
$ 7.000
(-4.83%)
$ 7.000 |
|
Bitcoin
BTC/PLN
|
$ 118K |
L:
zł 39,270.73
H: zł 41,667.11 |
zł 39,569.15
(-1.65%)
$ 10,074.50 |
|
Ethereum
ETH/USDT
|
$ 117K |
L:
USDT 186.98
H: USDT 195.76 |
USDT 187.74
(-1.56%)
$ 187.82 |
ZCash
 ZEC/USD
|
$ 114K |
L:
$ 50.25
H: $ 52.47 |
$ 50.25
(-2.87%)
$ 50.25 |
Monero
 XMR/USD
|
$ 106K |
L:
$ 80.20
H: $ 85.00 |
$ 80.91
(-3.33%)
$ 80.91 |
EOS
 EOS/BTC
|
$ 106K |
L:
฿ 0.00035232
H: ฿ 0.00036362 |
฿ 0.00036080
(-0.70%)
$ 3.603 |
|
Ethereum
ETH/UAH
|
$ 104K |
L:
₴ 4,702.32
H: ₴ 4,924.33 |
₴ 4,738.23
(-0.98%)
$ 188.69 |
|
ZCash
ZEC/BTC
|
$ 103K |
L:
฿ 0.0049
H: ฿ 0.0050 |
฿ 0.0049
(-0.89%)
$ 49.29 |
|
EOS
EOS/USD
|
$ 100K |
L:
$ 3.662
H: $ 3.802 |
$ 3.667
(-2.55%)
$ 3.667 |
|
Ethereum Classic
ETC/BTC
|
$ 100K |
L:
฿ 0.00065683
H: ฿ 0.00072146 |
฿ 0.00068461
(-3.57%)
$ 6.836 |
|
Bitcoin
BTC/TRY
|
$ 95K |
L:
TL 58,788.18
H: TL 60,543.61 |
TL 58,964.00
(+0.03%)
$ 10,237.87 |
|
Ethereum
ETH/LTC
|
$ 90K |
L:
LTC 2.564
H: LTC 2.620 |
LTC 2.606
(+0.01%)
$ 188.45 |
|
XRP
XRP/USDT
|
$ 87K |
L:
USDT 0.265
H: USDT 0.277 |
USDT 0.266
(-1.90%)
$ 0.266 |
Dash
 DASH/BTC
|
$ 84K |
L:
฿ 0.0089
H: ฿ 0.0093 |
฿ 0.0091
(-2.98%)
$ 90.41 |
|
Bitcoin Cash
BCH/RUB
|
$ 83K |
L:
р 20,177.63
H: р 21,200.00 |
р 20,317.22
(-1.15%)
$ 307.72 |
|
XRP
XRP/ETH
|
$ 73K |
L:
ETH 0.00140913
H: ETH 0.00143387 |
ETH 0.00141520
(-0.28%)
$ 0.267 |
|
Ethereum Classic
ETC/RUB
|
$ 72K |
L:
р 456.00
H: р 487.37 |
р 459.00
(-4.00%)
$ 6.952 |
|
Waves
WAVES/USD
|
$ 71K |
L:
$ 1.296
H: $ 1.372 |
$ 1.344
(+3.42%)
$ 1.344 |
|
Bitcoin Cash
BCH/USDT
|
$ 70K |
L:
USDT 301.16
H: USDT 317.52 |
USDT 304.35
(-1.51%)
$ 304.47 |
|
Bitcoin Cash
BCH/EUR
|
$ 70K |
L:
€ 276.76
H: € 290.42 |
€ 280.51
(-1.57%)
$ 314.90 |
|
Bitcoin Cash
BCH/ETH
|
$ 61K |
L:
ETH 1.598
H: ETH 1.638 |
ETH 1.610
(-0.49%)
$ 303.40 |
|
ZCash
ZEC/RUB
|
$ 54K |
L:
р 3,297.77
H: р 3,440.91 |
р 3,299.23
(-1.64%)
$ 49.97 |
TRON
 TRX/USD
|
$ 53K |
L:
$ 0.0179
H: $ 0.0187 |
$ 0.0180
(-3.03%)
$ 0.0180 |
NEO
 NEO/BTC
|
$ 50K |
L:
฿ 0.00094499
H: ฿ 0.00097968 |
฿ 0.00097514
(+0.11%)
$ 9.738 |
|
NEO
NEO/USD
|
$ 48K |
L:
$ 9.750
H: $ 10.60 |
$ 9.920
(-2.16%)
$ 9.920 |
|
Dash
DASH/USD
|
$ 46K |
L:
$ 91.85
H: $ 96.70 |
$ 91.95
(-4.87%)
$ 91.95 |
|
Waves
WAVES/RUB
|
$ 45K |
L:
р 84.08
H: р 90.37 |
р 87.79
(+4.18%)
$ 1.330 |
Stellar
 XLM/USD
|
$ 45K |
L:
$ 0.069
H: $ 0.073 |
$ 0.069
(-1.72%)
$ 0.069 |
|
Waves
WAVES/ETH
|
$ 43K |
L:
ETH 0.0066
H: ETH 0.0071 |
ETH 0.0070
(+5.00%)
$ 1.314 |
|
Tether
USDT/RUB
|
$ 43K |
L:
р 66.05
H: р 67.13 |
р 66.87
(+0.53%)
$ 1.013 |
|
Monero
XMR/ETH
|
$ 41K |
L:
ETH 0.42
H: ETH 0.43 |
ETH 0.42
(-1.33%)
$ 79.32 |
Bitcoin Gold
 BTG/USD
|
$ 41K |
L:
$ 13.42
H: $ 14.80 |
$ 13.70
(-3.83%)
$ 13.70 |
|
TRON
TRX/RUB
|
$ 40K |
L:
р 1.160
H: р 1.224 |
р 1.172
(-0.87%)
$ 0.0178 |
|
TRON
TRX/BTC
|
$ 39K |
L:
฿ 0.00000172
H: ฿ 0.00000179 |
฿ 0.00000176
(-0.56%)
$ 0.0176 |
MinexCoin
 MNX/USD
|
$ 39K |
L:
$ 0.131
H: $ 0.151 |
$ 0.141
(-7.14%)
$ 0.141 |
|
MinexCoin
MNX/ETH
|
$ 37K |
L:
ETH 0.00072066
H: ETH 0.00078120 |
ETH 0.00073897
(-4.89%)
$ 0.139 |
|
Monero
XMR/BTC
|
$ 36K |
L:
฿ 0.0078
H: ฿ 0.0081 |
฿ 0.0080
(-1.20%)
$ 79.45 |
Cardano
 ADA/USD
|
$ 35K |
L:
$ 0.050
H: $ 0.051 |
$ 0.050
(-1.48%)
$ 0.050 |
|
XRP
XRP/EUR
|
$ 32K |
L:
€ 0.244
H: € 0.255 |
€ 0.246
(-2.28%)
$ 0.276 |
|
XRP
XRP/UAH
|
$ 32K |
L:
₴ 6.640
H: ₴ 7.556 |
₴ 6.673
(-2.21%)
$ 0.266 |
|
MinexCoin
MNX/BTC
|
$ 32K |
L:
฿ 0.00001339
H: ฿ 0.00001460 |
฿ 0.00001383
(-5.21%)
$ 0.138 |
|
Stellar
XLM/BTC
|
$ 30K |
L:
฿ 0.00000660
H: ฿ 0.00000690 |
฿ 0.00000680
(+0.89%)
$ 0.068 |
|
Monero
XMR/EUR
|
$ 30K |
L:
€ 72.62
H: € 76.61 |
€ 73.09
(-3.05%)
$ 82.05 |
|
ZCash
ZEC/EUR
|
$ 29K |
L:
€ 45.38
H: € 47.35 |
€ 45.38
(-2.69%)
$ 50.94 |
|
Cardano
ADA/BTC
|
$ 28K |
L:
฿ 0.00000472
H: ฿ 0.00000489 |
฿ 0.00000484
(-0.21%)
$ 0.048 |
|
Tether
USDT/UAH
|
$ 28K |
L:
₴ 24.98
H: ₴ 25.65 |
₴ 25.03
(-0.56%)
$ 1.00 |
|
Ethereum
ETH/TRY
|
$ 28K |
L:
TL 1,104.19
H: TL 1,118.16 |
TL 1,113.13
(+0.21%)
$ 193.27 |
|
Ethereum
ETH/PLN
|
$ 27K |
L:
zł 729.12
H: zł 781.68 |
zł 744.29
(-0.47%)
$ 189.50 |
|
Tether
USDT/EUR
|
$ 26K |
L:
€ 0.91
H: € 0.94 |
€ 0.92
(-0.29%)
$ 1.034 |
USDC
 USDC/USDT
|
$ 23K |
L:
USDT 0.99
H: USDT 1.035 |
USDT 1.005
(+0.75%)
$ 1.006 |
|
NEO
NEO/RUB
|
$ 21K |
L:
р 640.00
H: р 670.00 |
р 653.41
(+0.21%)
$ 9.896 |
|
Bitcoin Gold
BTG/BTC
|
$ 21K |
L:
฿ 0.00133375
H: ฿ 0.00139810 |
฿ 0.00136542
(-0.98%)
$ 13.63 |
|
Bitcoin Cash
BCH/UAH
|
$ 21K |
L:
₴ 7,591.58
H: ₴ 7,962.75 |
₴ 7,610.26
(-1.96%)
$ 303.06 |
|
Dash
DASH/RUB
|
$ 21K |
L:
р 6,030.44
H: р 6,301.04 |
р 6,043.17
(-3.81%)
$ 91.53 |
0x
 ZRX/BTC
|
$ 20K |
L:
฿ 0.00001691
H: ฿ 0.00001994 |
฿ 0.00001894
(+9.92%)
$ 0.189 |
|
USDC
USDC/BTC
|
$ 20K |
L:
฿ 0.00009610
H: ฿ 0.00010287 |
฿ 0.00010206
(+3.05%)
$ 1.019 |
|
USDC
USDC/USD
|
$ 20K |
L:
$ 1.012
H: $ 1.070 |
$ 1.021
(-0.41%)
$ 1.021 |
|
USDC
USDC/ETH
|
$ 18K |
L:
ETH 0.0051
H: ETH 0.0055 |
ETH 0.0054
(+2.73%)
$ 1.010 |
Dai
 DAI/BTC
|
$ 17K |
L:
฿ 0.00009546
H: ฿ 0.00009874 |
฿ 0.00009782
(+0.54%)
$ 0.98 |
|
Stellar
XLM/RUB
|
$ 17K |
L:
р 4.520
H: р 4.773 |
р 4.535
(-0.12%)
$ 0.069 |
QTUM
 QTUM/USD
|
$ 17K |
L:
$ 2.523
H: $ 2.723 |
$ 2.572
(-0.46%)
$ 2.572 |
|
QTUM
QTUM/BTC
|
$ 16K |
L:
฿ 0.00024577
H: ฿ 0.00025525 |
฿ 0.00025112
(+0.46%)
$ 2.508 |
|
Dash
DASH/USDT
|
$ 16K |
L:
USDT 90.04
H: USDT 94.50 |
USDT 90.14
(-4.52%)
$ 90.17 |
|
QTUM
QTUM/ETH
|
$ 15K |
L:
ETH 0.0132
H: ETH 0.0137 |
ETH 0.0133
(+0.43%)
$ 2.510 |
|
Bitcoin Gold
BTG/ETH
|
$ 14K |
L:
ETH 0.072
H: ETH 0.074 |
ETH 0.072
(-1.30%)
$ 13.58 |
OmiseGo
 OMG/BTC
|
$ 14K |
L:
฿ 0.00011801
H: ฿ 0.00012295 |
฿ 0.00012158
(-0.24%)
$ 1.214 |
NEM
 XEM/BTC
|
$ 14K |
L:
฿ 0.00000532
H: ฿ 0.00000565 |
฿ 0.00000555
(+2.02%)
$ 0.055 |
|
OmiseGo
OMG/ETH
|
$ 14K |
L:
ETH 0.0064
H: ETH 0.0066 |
ETH 0.0064
(-0.68%)
$ 1.211 |
|
NEM
XEM/EUR
|
$ 14K |
L:
€ 0.051
H: € 0.052 |
€ 0.051
(-0.63%)
$ 0.058 |
|
Dai
DAI/ETH
|
$ 13K |
L:
ETH 0.0050
H: ETH 0.0053 |
ETH 0.0052
(+0.72%)
$ 0.98 |
|
OmiseGo
OMG/USD
|
$ 13K |
L:
$ 1.231
H: $ 1.275 |
$ 1.241
(-2.23%)
$ 1.241 |
|
Dash
DASH/UAH
|
$ 13K |
L:
₴ 2,259.12
H: ₴ 2,380.39 |
₴ 2,263.67
(-4.95%)
$ 90.15 |
|
NEM
XEM/USD
|
$ 13K |
L:
$ 0.056
H: $ 0.058 |
$ 0.057
(+0.54%)
$ 0.057 |
|
Dai
DAI/RUB
|
$ 13K |
L:
р 65.37
H: р 66.88 |
р 66.28
(+0.46%)
$ 1.004 |
Maker
 MKR/DAI
|
$ 13K |
L:
DAI 505.00
H: DAI 520.00 |
DAI 513.32
(+0.16%)
$ 516.89 |
Decred
 DCR/BTC
|
$ 11K |
L:
฿ 0.00240211
H: ฿ 0.00251694 |
฿ 0.00245757
(-1.78%)
$ 24.54 |
|
Dai
DAI/USD
|
$ 11K |
L:
$ 1.004
H: $ 1.025 |
$ 1.015
(-0.37%)
$ 1.015 |
Lisk
 LSK/RUB
|
$ 11K |
L:
р 80.00
H: р 83.50 |
р 80.61
(-1.94%)
$ 1.221 |
|
Maker
MKR/BTC
|
$ 11K |
L:
฿ 0.048
H: ฿ 0.051 |
฿ 0.050
(+1.05%)
$ 499.00 |
|
Cardano
ADA/ETH
|
$ 9,612 |
L:
ETH 0.00025261
H: ETH 0.00026142 |
ETH 0.00025666
(-0.30%)
$ 0.048 |
| + 43 more pairs not shown | |||
| Show More | |||
