| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 1.87 M |
L:
$ 7,407.04
H: $ 7,595.73 |
$ 7,456.84
(-0.62%)
$ 7,456.84 |
|
Bitcoin
BTC/RUB
|
$ 875K |
L:
р 466,771
H: р 482,000 |
р 471,339
(-0.53%)
$ 7,448.13 |
Ethereum
 ETH/USD
|
$ 493K |
L:
$ 146.01
H: $ 152.62 |
$ 147.89
(-2.07%)
$ 147.89 |
XRP
 XRP/USD
|
$ 292K |
L:
$ 0.227
H: $ 0.232 |
$ 0.228
(-0.78%)
$ 0.228 |
|
Ethereum
ETH/BTC
|
$ 241K |
L:
฿ 0.0196
H: ฿ 0.0202 |
฿ 0.0198
(-1.41%)
$ 141.94 |
|
Bitcoin
BTC/EUR
|
$ 203K |
L:
€ 6,395.55
H: € 6,580.42 |
€ 6,443.49
(-1.28%)
$ 7,177.08 |
|
Ethereum
ETH/RUB
|
$ 181K |
L:
р 9,200.00
H: р 9,633.95 |
р 9,336.99
(-1.64%)
$ 147.54 |
Bitcoin Cash
 BCH/USD
|
$ 159K |
L:
$ 205.06
H: $ 216.51 |
$ 213.79
(-0.11%)
$ 213.79 |
|
|
$ 157K |
L:
฿ 0.00000267
H: ฿ 0.00000344 |
฿ 0.00000304
(+2.70%)
$ 0.0218 |
|
XRP
XRP/BTC
|
$ 153K |
L:
฿ 0.00003054
H: ฿ 0.00003092 |
฿ 0.00003061
(+0.10%)
$ 0.219 |
US Dollar
 USD/RUB
|
$ 157K |
L:
р 62.91
H: р 63.47 |
р 63.08
(+0.07%)
$ 1.00 |
Litecoin
 LTC/USD
|
$ 151K |
L:
$ 45.01
H: $ 46.30 |
$ 45.33
(-1.25%)
$ 45.33 |
|
Bitcoin
BTC/UAH
|
$ 148K |
L:
₴ 163,077
H: ₴ 168,868 |
₴ 163,150
(-2.17%)
$ 6,948.98 |
|
Bitcoin
BTC/USDT
|
$ 134K |
L:
USDT 7,089.99
H: USDT 7,279.45 |
USDT 7,154.26
(-0.81%)
$ 7,146.69 |
Tether
 USDT/USD
|
$ 133K |
L:
$ 1.038
H: $ 1.045 |
$ 1.042
(+0.03%)
$ 1.042 |
|
Litecoin
LTC/BTC
|
$ 109K |
L:
฿ 0.0060
H: ฿ 0.0061 |
฿ 0.0061
(-0.64%)
$ 43.41 |
Waves
 WAVES/BTC
|
$ 107K |
L:
฿ 0.00007400
H: ฿ 0.00009201 |
฿ 0.00008550
(+14.97%)
$ 0.61 |
|
XRP
XRP/RUB
|
$ 95K |
L:
р 14.37
H: р 14.77 |
р 14.40
(-0.66%)
$ 0.228 |
|
Ethereum
ETH/EUR
|
$ 83K |
L:
€ 125.76
H: € 132.32 |
€ 127.71
(-2.74%)
$ 142.25 |
|
Bitcoin Cash
BCH/BTC
|
$ 78K |
L:
฿ 0.0282
H: ฿ 0.0288 |
฿ 0.0287
(+0.37%)
$ 205.13 |
|
Ethereum
ETH/USDT
|
$ 67K |
L:
USDT 139.59
H: USDT 146.14 |
USDT 142.26
(-2.07%)
$ 142.11 |
|
Litecoin
LTC/EUR
|
$ 66K |
L:
€ 38.75
H: € 40.16 |
€ 39.09
(-1.74%)
$ 43.54 |
|
Ethereum
ETH/UAH
|
$ 61K |
L:
₴ 3,226.50
H: ₴ 3,391.73 |
₴ 3,228.54
(-3.86%)
$ 137.51 |
ZCash
 ZEC/USD
|
$ 57K |
L:
$ 31.56
H: $ 33.49 |
$ 32.15
(+1.55%)
$ 32.15 |
|
Ethereum
ETH/LTC
|
$ 52K |
L:
LTC 3.247
H: LTC 3.320 |
LTC 3.267
(-1.07%)
$ 141.90 |
|
Litecoin
LTC/RUB
|
$ 55K |
L:
р 2,833.91
H: р 2,938.80 |
р 2,863.83
(-0.50%)
$ 45.25 |
EOS
 EOS/USD
|
$ 53K |
L:
$ 2.564
H: $ 2.740 |
$ 2.669
(-2.58%)
$ 2.669 |
|
XRP
XRP/USDT
|
$ 49K |
L:
USDT 0.218
H: USDT 0.223 |
USDT 0.219
(-0.98%)
$ 0.218 |
|
ZCash
ZEC/BTC
|
$ 49K |
L:
฿ 0.0042
H: ฿ 0.0045 |
฿ 0.0043
(+1.95%)
$ 30.76 |
Monero
 XMR/USD
|
$ 48K |
L:
$ 54.31
H: $ 55.65 |
$ 54.74
(-0.15%)
$ 54.74 |
|
Bitcoin
BTC/PLN
|
$ 49K |
L:
zł 27,456.06
H: zł 28,319.19 |
zł 27,693.38
(-1.48%)
$ 7,202.16 |
|
XRP
XRP/ETH
|
$ 46K |
L:
ETH 0.00151697
H: ETH 0.00156399 |
ETH 0.00154004
(+1.43%)
$ 0.220 |
|
EOS
EOS/BTC
|
$ 45K |
L:
฿ 0.00035455
H: ฿ 0.00036282 |
฿ 0.00035700
(-1.17%)
$ 2.554 |
|
Bitcoin
BTC/TRY
|
$ 40K |
L:
TL 41,879.91
H: TL 44,400.00 |
TL 42,068.55
(-1.45%)
$ 7,251.19 |
|
Bitcoin Cash
BCH/RUB
|
$ 40K |
L:
р 13,400.00
H: р 13,850.00 |
р 13,506.17
(+0.54%)
$ 213.43 |
|
Waves
WAVES/USD
|
$ 38K |
L:
$ 0.55
H: $ 0.69 |
$ 0.64
(+15.08%)
$ 0.64 |
|
Bitcoin Cash
BCH/EUR
|
$ 36K |
L:
€ 183.43
H: € 188.16 |
€ 184.01
(-1.16%)
$ 204.96 |
Ethereum Classic
 ETC/USD
|
$ 33K |
L:
$ 3.890
H: $ 3.980 |
$ 3.897
(-0.58%)
$ 3.897 |
|
ZCash
ZEC/RUB
|
$ 34K |
L:
р 1,988.84
H: р 2,190.40 |
р 2,028.66
(+1.87%)
$ 32.06 |
|
Bitcoin Cash
BCH/USDT
|
$ 33K |
L:
USDT 200.63
H: USDT 208.01 |
USDT 204.75
(-0.66%)
$ 204.53 |
TRON
 TRX/USD
|
$ 33K |
L:
$ 0.0141
H: $ 0.0150 |
$ 0.0146
(-0.54%)
$ 0.0146 |
|
Bitcoin Cash
BCH/ETH
|
$ 31K |
L:
ETH 1.412
H: ETH 1.460 |
ETH 1.441
(+1.68%)
$ 205.74 |
|
Tether
USDT/RUB
|
$ 32K |
L:
р 65.60
H: р 66.39 |
р 65.98
(+0.24%)
$ 1.043 |
NEO
 NEO/USD
|
$ 30K |
L:
$ 8.755
H: $ 9.091 |
$ 8.814
(-0.38%)
$ 8.814 |
|
Waves
WAVES/RUB
|
$ 29K |
L:
р 35.03
H: р 43.36 |
р 40.46
(+14.79%)
$ 0.64 |
Dash
 DASH/BTC
|
$ 29K |
L:
฿ 0.0068
H: ฿ 0.0070 |
฿ 0.0068
(-1.25%)
$ 48.95 |
Stellar
 XLM/USD
|
$ 26K |
L:
$ 0.055
H: $ 0.058 |
$ 0.055
(+0.69%)
$ 0.055 |
|
NEO
NEO/BTC
|
$ 26K |
L:
฿ 0.00117267
H: ฿ 0.00118954 |
฿ 0.00117609
(-0.27%)
$ 8.415 |
|
Ethereum Classic
ETC/BTC
|
$ 25K |
L:
฿ 0.00052080
H: ฿ 0.00052500 |
฿ 0.00052258
(-0.20%)
$ 3.739 |
|
TRON
TRX/RUB
|
$ 25K |
L:
р 0.91
H: р 0.95 |
р 0.93
(-0.41%)
$ 0.0146 |
|
Ethereum Classic
ETC/RUB
|
$ 24K |
L:
р 243.57
H: р 250.85 |
р 247.09
(-0.42%)
$ 3.905 |
|
XRP
XRP/EUR
|
$ 22K |
L:
€ 0.196
H: € 0.202 |
€ 0.196
(-1.44%)
$ 0.219 |
|
Tether
USDT/UAH
|
$ 21K |
L:
₴ 22.81
H: ₴ 23.28 |
₴ 22.88
(-1.12%)
$ 0.97 |
|
Waves
WAVES/ETH
|
$ 20K |
L:
ETH 0.0037
H: ETH 0.0046 |
ETH 0.0043
(+16.76%)
$ 0.61 |
Cardano
 ADA/USD
|
$ 20K |
L:
$ 0.037
H: $ 0.038 |
$ 0.038
(+0.43%)
$ 0.038 |
|
Monero
XMR/ETH
|
$ 19K |
L:
ETH 0.36
H: ETH 0.37 |
ETH 0.37
(+1.91%)
$ 52.97 |
|
Stellar
XLM/BTC
|
$ 18K |
L:
฿ 0.00000720
H: ฿ 0.00000746 |
฿ 0.00000736
(+0.27%)
$ 0.053 |
|
Dash
DASH/USD
|
$ 18K |
L:
$ 50.88
H: $ 52.96 |
$ 50.97
(-2.36%)
$ 50.97 |
USDC
 USDC/USDT
|
$ 16K |
L:
USDT 0.98
H: USDT 1.002 |
USDT 1.000
(+0.27%)
$ 1.00 |
|
USDC
USDC/USD
|
$ 16K |
L:
$ 1.032
H: $ 1.045 |
$ 1.044
(+0.73%)
$ 1.044 |
|
Ethereum
ETH/TRY
|
$ 15K |
L:
TL 835.65
H: TL 897.94 |
TL 854.05
(-0.78%)
$ 147.21 |
|
Tether
USDT/EUR
|
$ 15K |
L:
€ 0.90
H: € 0.91 |
€ 0.90
(-0.72%)
$ 1.00 |
|
Ethereum
ETH/PLN
|
$ 15K |
L:
zł 535.46
H: zł 570.64 |
zł 540.25
(-3.88%)
$ 140.50 |
|
XRP
XRP/UAH
|
$ 15K |
L:
₴ 4.986
H: ₴ 5.202 |
₴ 4.988
(-2.51%)
$ 0.212 |
|
Monero
XMR/EUR
|
$ 14K |
L:
€ 46.51
H: € 48.18 |
€ 47.46
(-0.60%)
$ 52.87 |
|
NEO
NEO/RUB
|
$ 14K |
L:
р 550.53
H: р 590.00 |
р 556.23
(-0.10%)
$ 8.790 |
|
USDC
USDC/ETH
|
$ 13K |
L:
ETH 0.0068
H: ETH 0.0074 |
ETH 0.0070
(+1.80%)
$ 1.002 |
|
Monero
XMR/BTC
|
$ 13K |
L:
฿ 0.0073
H: ฿ 0.0074 |
฿ 0.0074
(+0.24%)
$ 52.65 |
|
ZCash
ZEC/EUR
|
$ 13K |
L:
€ 27.45
H: € 28.93 |
€ 27.72
(+0.89%)
$ 30.87 |
|
USDC
USDC/BTC
|
$ 12K |
L:
฿ 0.00013561
H: ฿ 0.00013986 |
฿ 0.00013942
(+1.09%)
$ 1.00 |
Dai
 DAI/BTC
|
$ 10K |
L:
฿ 0.00013553
H: ฿ 0.00013760 |
฿ 0.00013677
(+0.23%)
$ 0.98 |
|
Dai
DAI/ETH
|
$ 10K |
L:
ETH 0.0067
H: ETH 0.0070 |
ETH 0.0069
(+0.88%)
$ 0.99 |
|
Stellar
XLM/RUB
|
$ 11K |
L:
р 3.455
H: р 3.554 |
р 3.486
(+0.33%)
$ 0.055 |
MinexCoin
 MNX/ETH
|
$ 9,732 |
L:
ETH 0.00034000
H: ETH 0.00035177 |
ETH 0.00034945
(+1.93%)
$ 0.050 |
|
Bitcoin Cash
BCH/UAH
|
$ 9,853 |
L:
₴ 4,639.29
H: ₴ 4,826.31 |
₴ 4,674.42
(-1.56%)
$ 199.10 |
|
Dai
DAI/RUB
|
$ 9,666 |
L:
р 64.60
H: р 65.60 |
р 64.76
(-0.60%)
$ 1.023 |
|
MinexCoin
MNX/USD
|
$ 9,281 |
L:
$ 0.050
H: $ 0.053 |
$ 0.051
(-1.53%)
$ 0.051 |
|
Cardano
ADA/BTC
|
$ 9,086 |
L:
฿ 0.00000502
H: ฿ 0.00000512 |
฿ 0.00000510
(+0.39%)
$ 0.036 |
Maker
 MKR/DAI
|
$ 8,776 |
L:
DAI 474.59
H: DAI 510.73 |
DAI 492.87
(-2.52%)
$ 492.63 |
QTUM
 QTUM/USD
|
$ 8,463 |
L:
$ 1.729
H: $ 1.828 |
$ 1.805
(+0.23%)
$ 1.805 |
|
Dai
DAI/USD
|
$ 8,287 |
L:
$ 1.024
H: $ 1.034 |
$ 1.030
(-0.28%)
$ 1.030 |
|
Dash
DASH/RUB
|
$ 7,953 |
L:
р 3,201.20
H: р 3,344.54 |
р 3,238.28
(-2.16%)
$ 51.17 |
0x
 ZRX/BTC
|
$ 7,476 |
L:
฿ 0.00003012
H: ฿ 0.00003137 |
฿ 0.00003017
(-2.27%)
$ 0.216 |
|
QTUM
QTUM/ETH
|
$ 7,355 |
L:
ETH 0.0119
H: ETH 0.0122 |
ETH 0.0122
(+1.90%)
$ 1.736 |
|
0x
ZRX/ETH
|
$ 6,939 |
L:
ETH 0.00151494
H: ETH 0.00157807 |
ETH 0.00151646
(-1.09%)
$ 0.217 |
|
MinexCoin
MNX/BTC
|
$ 6,450 |
L:
฿ 0.00000675
H: ฿ 0.00000696 |
฿ 0.00000685
(+0.15%)
$ 0.049 |
|
QTUM
QTUM/BTC
|
$ 6,329 |
L:
฿ 0.00023774
H: ฿ 0.00024306 |
฿ 0.00024140
(+0.50%)
$ 1.727 |
NEM
 XEM/USD
|
$ 6,328 |
L:
$ 0.036
H: $ 0.038 |
$ 0.037
(+1.12%)
$ 0.037 |
|
Maker
MKR/BTC
|
$ 6,186 |
L:
฿ 0.067
H: ฿ 0.069 |
฿ 0.069
(-0.52%)
$ 490.74 |
|
NEM
XEM/EUR
|
$ 6,213 |
L:
€ 0.0308
H: € 0.033 |
€ 0.0315
(-0.15%)
$ 0.035 |
Decred
 DCR/RUB
|
$ 5,958 |
L:
р 1,274.19
H: р 1,327.29 |
р 1,304.43
(+1.25%)
$ 20.61 |
OmiseGo
 OMG/USD
|
$ 5,672 |
L:
$ 0.74
H: $ 0.77 |
$ 0.75
(-0.96%)
$ 0.75 |
|
Dash
DASH/USDT
|
$ 5,659 |
L:
USDT 48.68
H: USDT 50.81 |
USDT 48.90
(-2.06%)
$ 48.85 |
|
OmiseGo
OMG/ETH
|
$ 5,654 |
L:
ETH 0.0050
H: ETH 0.0051 |
ETH 0.0050
(-0.76%)
$ 0.72 |
Kick Token
 KICK/RUB
|
$ 5,748 |
L:
р 0.0053
H: р 0.0064 |
р 0.0057
(-9.14%)
$ 0.00009046 |
|
Decred
DCR/BTC
|
$ 5,491 |
L:
฿ 0.00268901
H: ฿ 0.00278134 |
฿ 0.00275252
(+0.85%)
$ 19.69 |
|
NEM
XEM/BTC
|
$ 5,111 |
L:
฿ 0.00000481
H: ฿ 0.00000499 |
฿ 0.00000491
(+1.24%)
$ 0.035 |
|
0x
ZRX/USD
|
$ 4,998 |
L:
$ 0.225
H: $ 0.236 |
$ 0.226
(-2.39%)
$ 0.226 |
|
Cardano
ADA/ETH
|
$ 4,943 |
L:
ETH 0.00025068
H: ETH 0.00025626 |
ETH 0.00025545
(+1.55%)
$ 0.036 |
|
OmiseGo
OMG/BTC
|
$ 4,903 |
L:
฿ 0.00009939
H: ฿ 0.00010234 |
฿ 0.00010040
(-1.51%)
$ 0.72 |
|
Decred
DCR/UAH
|
$ 4,968 |
L:
₴ 440.00
H: ₴ 465.90 |
₴ 450.58
(-1.24%)
$ 19.19 |
| + 46 more pairs not shown | |||
| Show More | |||
