Exmo

Spain
24h Volume
$ 22.26 M
Twitter

111 traded pairs

Supported fiat currencies:
  • USD
  • UAH
  • EUR
  • USDT
  • GBP
  • RUB
  • PLN
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.85 M L: $ 28,473.57
H: $ 28,885.72
$ 28,800.59 (+0.84%)
$ 28,800.59
Bitcoin
 BTC/UAH
$ 0 L: ₴ 990,000
H: ₴ 1,057,776
₴ 1,058,291 (+2.41%)
$ 0
Ethereum
 ETH/USD
$ 1.44 M L: $ 1,710.00
H: $ 1,769.00
$ 1,727.45 (-1.83%)
$ 1,727.45
Ethereum
 ETH/BTC
$ 971K L: ฿ 0.061
H: ฿ 0.062
฿ 0.060 (-2.40%)
$ 1,591.72
Ethereum
 ETH/LTC
$ 1.00 M L: LTC 25.63
H: LTC 26.01
LTC 24.55 (-5.40%)
$ 1,597.24
Ethereum
 ETH/EUR
$ 0 L: € 1,522.52
H: € 1,549.96
€ 1,501.59 (-1.32%)
$ 0
XRP
 XRP/BTC
$ 933K L: ฿ 0.00001819
H: ฿ 0.00001902
฿ 0.00001909 (+4.49%)
$ 0.51
Bitcoin
 BTC/EUR
$ 0 L: € 24,743.37
H: € 25,283.50
€ 25,051.41 (+1.09%)
$ 0
Ethereum
 ETH/UAH
$ 0 L: ₴ 62,197.00
H: ₴ 64,874.82
₴ 63,513.56 (+0.29%)
$ 0
Litecoin
 LTC/EUR
$ 0 L: € 58.49
H: € 60.03
€ 61.19 (+4.39%)
$ 0
XRP
 XRP/USD
$ 449K L: $ 0.52
H: $ 0.55
$ 0.55 (+5.10%)
$ 0.55
Litecoin
 LTC/BTC
$ 442K L: ฿ 0.00235690
H: ฿ 0.00239990
฿ 0.00244130 (+3.10%)
$ 64.86
Bitcoin
 BTC/USDT
$ 439K L: USDT 26,423.32
H: USDT 26,828.98
USDT 26,569.47 (+0.36%)
$ 26,951.93
Bitcoin Cash
 BCH/USD
$ 425K L: $ 217.87
H: $ 240.64
$ 227.26 (+3.70%)
$ 227.26
Litecoin
 LTC/USD
$ 416K L: $ 67.31
H: $ 69.00
$ 70.26 (+3.90%)
$ 70.26
QTUM
 QTUM/BTC
$ 342K L: ฿ 0.00008048
H: ฿ 0.00008400
฿ 0.00008280 (+2.34%)
$ 2.200
Tether
 USDT/UAH
$ 0 L: ₴ 38.54
H: ₴ 39.62
₴ 39.92 (+2.25%)
$ 0
Ethereum
 ETH/USDT
$ 323K L: USDT 1,620.00
H: USDT 1,641.92
USDT 1,592.28 (-2.09%)
$ 1,615.20
NEO
 NEO/BTC
$ 308K L: ฿ 0.00027338
H: ฿ 0.00027951
฿ 0.00027806 (+0.59%)
$ 7.387
Cardano
 ADA/BTC
$ 288K L: ฿ 0.00000936
H: ฿ 0.00000960
฿ 0.00000924 (-1.91%)
$ 0.245
NEO
 NEO/USD
$ 280K L: $ 7.838
H: $ 7.978
$ 8.045 (+2.13%)
$ 8.045
XRP
 XRP/ETH
$ 262K L: ETH 0.00029703
H: ETH 0.00031014
ETH 0.00031720 (+6.65%)
$ 0.50
QTUM
 QTUM/USD
$ 258K L: $ 2.297
H: $ 2.790
$ 2.375 (+2.78%)
$ 2.375
QTUM
 QTUM/ETH
$ 233K L: ETH 0.00131571
H: ETH 0.00138396
ETH 0.00137921 (+4.54%)
$ 2.195
TRON
 TRX/UAH
$ 0 L: ₴ 3.149
H: ₴ 3.585
₴ 3.345 (+3.89%)
$ 0
Waves
 WAVES/BTC
$ 220K L: ฿ 0.00005783
H: ฿ 0.00006057
฿ 0.00005871 (+1.02%)
$ 1.560
USDC
 USDC/BTC
$ 215K L: ฿ 0.00003688
H: ฿ 0.00003855
฿ 0.00003778 (+0.53%)
$ 1.004
Ethereum Classic
 ETC/USD
$ 205K L: $ 16.35
H: $ 18.00
$ 16.63 (+1.52%)
$ 16.63
Bitcoin Cash
 BCH/BTC
$ 204K L: ฿ 0.0076
H: ฿ 0.0084
฿ 0.0078 (+2.31%)
$ 208.05
TRON
 TRX/USD
$ 200K L: $ 0.088
H: $ 0.093
$ 0.091 (+1.77%)
$ 0.091
XRP
 XRP/USDT
$ 189K L: USDT 0.48
H: USDT 0.51
USDT 0.51 (+4.61%)
$ 0.51
TRON
 TRX/EUR
$ 0 L: € 0.073
H: € 0.083
€ 0.079 (+2.31%)
$ 0
USDC
 USDC/USD
$ 171K L: $ 1.071
H: $ 1.091
$ 1.084 (+0.09%)
$ 1.084
Ethereum Classic
 ETC/BTC
$ 170K L: ฿ 0.00057130
H: ฿ 0.00058271
฿ 0.00057321 (+0.02%)
$ 15.23
USDC
 USDC/ETH
$ 152K L: ETH 0.00060677
H: ETH 0.00063667
ETH 0.00062933 (+2.55%)
$ 1.001
XRP
 XRP/UAH
$ 0 L: ₴ 18.78
H: ₴ 20.00
₴ 20.29 (+7.06%)
$ 0
TRON
 TRX/BTC
$ 153K L: ฿ 0.00000308
H: ฿ 0.00000317
฿ 0.00000316 (+1.94%)
$ 0.084
Litecoin
 LTC/GBP
$ 0 L: £ 50.24
H: £ 51.66
£ 53.83 (+7.14%)
$ 0
Bitcoin Cash
 BCH/UAH
$ 0 L: ₴ 7,822.10
H: ₴ 8,727.00
₴ 8,289.79 (+4.99%)
$ 0
Waves
 WAVES/RUB
$ 0 L: р 145.00
H: р 153.00
р 152.53 (+2.37%)
$ 0
Bitcoin Cash
 BCH/EUR
$ 0 L: € 187.23
H: € 211.37
€ 196.60 (+3.69%)
$ 0
Bitcoin
 BTC/PLN
$ 0 L: zł 114,495
H: zł 118,018
zł 115,996 (+1.31%)
$ 0
ZCash
 ZEC/BTC
$ 106K L: ฿ 0.00095057
H: ฿ 0.00097410
฿ 0.00100204 (+3.08%)
$ 26.62
Waves
 WAVES/ETH
$ 102K L: ETH 0.00094114
H: ETH 0.00098922
ETH 0.00098045 (+3.86%)
$ 1.560
Bitcoin Cash
 BCH/ETH
$ 102K L: ETH 0.124
H: ETH 0.138
ETH 0.131 (+4.92%)
$ 208.23
Algorand
 ALGO/USDT
$ 104K L: USDT 0.092
H: USDT 0.095
USDT 0.100 (+8.58%)
$ 0.102
Maker
 MKR/BTC
$ 102K L: ฿ 0.043
H: ฿ 0.046
฿ 0.048 (+11.51%)
$ 1,286.22
ZCash
 ZEC/RUB
$ 0 L: р 2,350.00
H: р 2,493.70
р 2,612.36 (+7.17%)
$ 0
Bitcoin Cash
 BCH/USDT
$ 92K L: USDT 201.26
H: USDT 225.31
USDT 208.30 (+2.87%)
$ 211.30
Gemini Dollar
 GUSD/USD
$ 87K L: $ 1.061
H: $ 1.068
$ 1.053 (-1.41%)
$ 1.053
Algorand
 ALGO/BTC
$ 86K L: ฿ 0.00000345
H: ฿ 0.00000358
฿ 0.00000377 (+8.02%)
$ 0.100
Tether
 USDT/EUR
$ 0 L: € 0.93
H: € 0.94
€ 0.94 (+0.79%)
$ 0
USDC
 USDC/USDT
$ 79K L: USDT 1.00
H: USDT 1.00
USDT 1.001 (+0.48%)
$ 1.015
Gemini Dollar
 GUSD/BTC
$ 76K L: ฿ 0.00003679
H: ฿ 0.00003726
฿ 0.00003618 (-2.35%)
$ 0.96
Stellar
 XLM/USD
$ 70K L: $ 0.128
H: $ 0.138
$ 0.123 (-4.87%)
$ 0.123
Ethereum
 ETH/PLN
$ 0 L: zł 7,044.58
H: zł 7,205.43
zł 6,942.19 (-1.29%)
$ 0
Litecoin
 LTC/UAH
$ 0 L: ₴ 2,415.62
H: ₴ 2,527.24
₴ 2,595.43 (+6.11%)
$ 0
XRP
 XRP/EUR
$ 0 L: € 0.45
H: € 0.48
€ 0.48 (+5.51%)
$ 0
Gas
 GAS/BTC
$ 60K L: ฿ 0.00008650
H: ฿ 0.00009098
฿ 0.00009200 (+3.45%)
$ 2.444
Dai
 DAI/USD
$ 54K L: $ 1.075
H: $ 1.088
$ 1.081 (-0.20%)
$ 1.081
Cardano
 ADA/USD
$ 43K L: $ 0.269
H: $ 0.275
$ 0.265 (-1.63%)
$ 0.265
Dai
 DAI/ETH
$ 41K L: ETH 0.00060793
H: ETH 0.00062957
ETH 0.00062582 (+2.10%)
$ 1.00
0x
 ZRX/USD
$ 41K L: $ 0.188
H: $ 0.205
$ 0.204 (+5.67%)
$ 0.204
Stellar
 XLM/BTC
$ 40K L: ฿ 0.00000445
H: ฿ 0.00000459
฿ 0.00000427 (-4.69%)
$ 0.113
Dai
 DAI/BTC
$ 37K L: ฿ 0.00003590
H: ฿ 0.00003876
฿ 0.00003765 (-0.53%)
$ 1.000
Dash
 DASH/BTC
$ 37K L: ฿ 0.00096059
H: ฿ 0.00102000
฿ 0.00100811 (+3.72%)
$ 26.78
ChainLink
 LINK/BTC
$ 36K L: ฿ 0.00022342
H: ฿ 0.00023759
฿ 0.00027088 (+18.27%)
$ 7.197
Atomic Coin
 ATOM/BTC
$ 35K L: ฿ 0.00024830
H: ฿ 0.00026377
฿ 0.00027710 (+11.08%)
$ 7.362
0x
 ZRX/BTC
$ 33K L: ฿ 0.00000665
H: ฿ 0.00000697
฿ 0.00000707 (+5.52%)
$ 0.188
Cardano
 ADA/USDT
$ 34K L: USDT 0.248
H: USDT 0.255
USDT 0.245 (-1.72%)
$ 0.249
Dogecoin
 DOGE/EUR
$ 0 L: € 0.058
H: € 0.059
€ 0.058 (+0.77%)
$ 0
Dogecoin
 DOGE/GBP
$ 0 L: £ 0.049
H: £ 0.051
£ 0.051 (+2.70%)
$ 0
Bitcoin Cash
 BCH/GBP
$ 0 L: £ 162.17
H: £ 191.09
£ 172.31 (+5.88%)
$ 0
Tether
 USDT/GBP
$ 0 L: £ 0.80
H: £ 0.81
£ 0.83 (+3.25%)
$ 0
Dash
 DASH/USDT
$ 22K L: USDT 25.16
H: USDT 26.10
USDT 26.80 (+4.06%)
$ 27.19
XRP
 XRP/GBP
$ 0 L: £ 0.39
H: £ 0.41
£ 0.42 (+7.63%)
$ 0
Ontology
 ONT/BTC
$ 21K L: ฿ 0.00000595
H: ฿ 0.00000622
฿ 0.00000662 (+10.15%)
$ 0.176
OmiseGo
 OMG/ETH
$ 19K L: ETH 0.00026621
H: ETH 0.00027349
ETH 0.00027662 (+3.21%)
$ 0.44
OmiseGo
 OMG/BTC
$ 19K L: ฿ 0.00001640
H: ฿ 0.00001673
฿ 0.00001667 (+1.46%)
$ 0.44
onG.social
 ONG/BTC
$ 18K L: ฿ 0.00000798
H: ฿ 0.00000818
฿ 0.00000877 (+8.81%)
$ 0.233
Dogecoin
 DOGE/USD
$ 17K L: $ 0.066
H: $ 0.068
$ 0.067 (-0.02%)
$ 0.067
OmiseGo
 OMG/USD
$ 17K L: $ 0.47
H: $ 0.48
$ 0.48 (+1.94%)
$ 0.48
Dash
 DASH/RUB
$ 0 L: р 2,439.01
H: р 2,530.00
р 2,621.44 (+5.42%)
$ 0
EOS
 EOS/BTC
$ 14K L: ฿ 0.00002114
H: ฿ 0.00002171
฿ 0.00002179 (+2.64%)
$ 0.58
Maker
 MKR/DAI
$ 13K L: DAI 1,137.58
H: DAI 1,245.00
DAI 1,292.53 (+13.29%)
$ 1,311.00
Ethereum Classic
 ETC/USDT
$ 12K L: USDT 15.07
H: USDT 15.51
USDT 15.34 (+1.27%)
$ 15.56
Atomic Coin
 ATOM/EUR
$ 0 L: € 5.990
H: € 6.609
€ 6.971 (+12.98%)
$ 0
Polkadot
 DOT/BTC
$ 12K L: ฿ 0.00015133
H: ฿ 0.00015444
฿ 0.00015121 (-0.92%)
$ 4.017
Tezos
 XTZ/USD
$ 12K L: $ 0.61
H: $ 0.72
$ 0.72 (+5.45%)
$ 0.72
Chiliz
 CHZ/BTC
$ 9,660 L: ฿ 0.00000214
H: ฿ 0.00000224
฿ 0.00000221 (+2.79%)
$ 0.059
EOS
 EOS/USD
$ 9,340 L: $ 0.60
H: $ 0.62
$ 0.63 (+2.35%)
$ 0.63
US Dollar
 USD/UAH
$ 0 L: ₴ 35.20
H: ₴ 36.70
₴ 36.85 (+1.94%)
$ 0
Dogecoin
 DOGE/BTC
$ 7,734 L: ฿ 0.00000231
H: ฿ 0.00000234
฿ 0.00000232 (-0.43%)
$ 0.062
Tether
 USDT/USD
$ 7,542 L: $ 1.040
H: $ 1.250
$ 1.250 (0.00%)
$ 1.250
IQeon
 IQN/BTC
$ 7,382 L: ฿ 0.00000557
H: ฿ 0.00000578
฿ 0.00000550 (-4.18%)
$ 0.146
IQeon
 IQN/USDT
$ 6,895 L: USDT 0.150
H: USDT 0.152
USDT 0.147 (-2.83%)
$ 0.149
Algorand
 ALGO/EUR
$ 0 L: € 0.086
H: € 0.090
€ 0.097 (+12.98%)
$ 0
EOS
 EOS/EUR
$ 0 L: € 0.51
H: € 0.55
€ 0.55 (+5.18%)
$ 0

 /BTC
$ 3,862 L: ฿ 0.00000031
H: ฿ 0.00000041
฿ 0.00000031 (0.00%)
$ 0.0082
Polkadot
 DOT/USDT
$ 3,702 L: USDT 4.019
H: USDT 4.100
USDT 4.020 (-0.45%)
$ 4.078
Gas
 GAS/USD
$ 2,262 L: $ 2.528
H: $ 2.536
$ 2.610 (+3.11%)
$ 2.610
+ 11 more pairs not shown
Show More