| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/UAH
|
$ 0 |
L:
₴ 4,136,717
H: ₴ 4,277,777 |
₴ 4,574,153
(+10.57%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 619K |
L:
$ 95,400.00
H: $ 103,320 |
$ 111,280
(+7.70%)
$ 111,280 |
Ethereum
 ETH/USDT
|
$ 256K |
L:
USDT 3,340.21
H: USDT 3,815.93 |
USDT 3,857.82
(+1.10%)
$ 4,100.86 |
|
Bitcoin
BTC/USDT
|
$ 247K |
L:
USDT 94,844.70
H: USDT 102,233 |
USDT 108,145
(+5.78%)
$ 114,959 |
Gas
 GAS/BTC
|
$ 155K |
L:
฿ 0.00004874
H: ฿ 0.00006716 |
฿ 0.00002519
(-62.49%)
$ 2.836 |
|
Ethereum
ETH/BTC
|
$ 148K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-3.71%)
$ 4,034.90 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 92,242.61
H: € 98,147.89 |
€ 92,955.55
(-5.29%)
$ 0 |
XRP
 XRP/USDT
|
$ 102K |
L:
USDT 2.267
H: USDT 2.362 |
USDT 2.346
(+3.49%)
$ 2.494 |
Cardano
 ADA/USDT
|
$ 93K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.65
(-45.02%)
$ 0.69 |
Bitcoin Cash
 BCH/USD
|
$ 74K |
L:
$ 436.55
H: $ 587.32 |
$ 520.98
(-11.29%)
$ 520.98 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 19,338.43
H: ₴ 23,804.96 |
₴ 22,350.00
(-6.11%)
$ 0 |
Ethereum Classic
 ETC/USD
|
$ 27K |
L:
$ 25.77
H: $ 36.29 |
$ 16.53
(-54.46%)
$ 16.53 |
QTUM
 QTUM/ETH
|
$ 30K |
L:
ETH 0.00089902
H: ETH 0.00125328 |
ETH 0.00050350
(-59.83%)
$ 1.962 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 394,369
H: zł 404,177 |
zł 393,572
(-2.62%)
$ 0 |
|
XRP
XRP/BTC
|
$ 24K |
L:
฿ 0.00002196
H: ฿ 0.00002472 |
฿ 0.00002166
(-1.37%)
$ 2.438 |
Algorand
 ALGO/USDT
|
$ 21K |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.188
(-60.51%)
$ 0.200 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 420.35
H: € 549.62 |
€ 437.57
(-20.39%)
$ 0 |
|
Bitcoin Cash
BCH/ETH
|
$ 21K |
L:
ETH 0.129
H: ETH 0.154 |
ETH 0.134
(-12.72%)
$ 522.20 |
|
Cardano
ADA/USD
|
$ 14K |
L:
$ 0.97
H: $ 1.183 |
$ 0.67
(-43.41%)
$ 0.67 |
|
Ethereum Classic
ETC/USDT
|
$ 9,598 |
L:
USDT 25.29
H: USDT 35.49 |
USDT 15.97
(-55.01%)
$ 16.97 |
NEO
 NEO/BTC
|
$ 11K |
L:
฿ 0.00014851
H: ฿ 0.00020807 |
฿ 0.00004789
(-76.98%)
$ 5.391 |
0x
 ZRX/BTC
|
$ 9,406 |
L:
฿ 0.00000477
H: ฿ 0.00000766 |
฿ 0.00000184
(-75.98%)
$ 0.207 |
Tether
 USDT/UAH
|
$ 0 |
L:
₴ 40.29
H: ₴ 45.00 |
₴ 42.36
(+5.13%)
$ 0 |
USDC
 USDC/USD
|
$ 7,497 |
L:
$ 1.000
H: $ 1.010 |
$ 1.023
(+2.30%)
$ 1.023 |
|
Gas
GAS/USD
|
$ 7,189 |
L:
$ 4.747
H: $ 6.498 |
$ 2.707
(-58.35%)
$ 2.707 |
|
Ethereum
ETH/LTC
|
$ 5,786 |
L:
LTC 30.09
H: LTC 32.89 |
LTC 42.86
(+42.47%)
$ 4,136.48 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 91.90
H: ₴ 106.12 |
₴ 103.25
(+12.35%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 5,711 |
L:
USDT 432.23
H: USDT 588.57 |
USDT 511.26
(-13.14%)
$ 543.47 |
|
Cardano
ADA/BTC
|
$ 6,047 |
L:
฿ 0.00001016
H: ฿ 0.00001151 |
฿ 0.00000602
(-47.70%)
$ 0.68 |
Ontology
 ONT/BTC
|
$ 5,976 |
L:
฿ 0.00000582
H: ฿ 0.00000614 |
฿ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 4,804 |
L:
$ 0.34
H: $ 0.44 |
$ 0.194
(-55.87%)
$ 0.194 |
Dai
 DAI/USD
|
$ 4,179 |
L:
$ 0.99
H: $ 1.011 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/EUR
|
$ 0 |
L:
€ 0.95
H: € 0.97 |
€ 0.86
(-9.53%)
$ 0 |
|
Tether
USDT/USD
|
$ 4,077 |
L:
$ 1.000
H: $ 1.010 |
$ 1.028
(+2.15%)
$ 1.028 |
|
Dogecoin
DOGE/BTC
|
$ 4,305 |
L:
฿ 0.00000361
H: ฿ 0.00000430 |
฿ 0.00000174
(-59.53%)
$ 0.196 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.33
H: € 0.42 |
€ 0.161
(-61.43%)
$ 0 |
TRON
 TRX/BTC
|
$ 3,740 |
L:
฿ 0.00000264
H: ฿ 0.00000311 |
฿ 0.00000294
(-5.47%)
$ 0.33 |
|
XRP
XRP/USD
|
$ 2,666 |
L:
$ 2.240
H: $ 2.350 |
$ 2.415
(+7.80%)
$ 2.415 |
|
QTUM
QTUM/USD
|
$ 2,543 |
L:
$ 2.982
H: $ 4.800 |
$ 2.053
(-57.23%)
$ 2.053 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.35
H: € 0.47 |
€ 0.170
(-63.84%)
$ 0 |
|
Dai
DAI/ETH
|
$ 2,476 |
L:
ETH 0.00025966
H: ETH 0.00029911 |
ETH 0
(-100.00%)
$ 0 |
Litecoin
 LTC/USD
|
$ 2,105 |
L:
$ 103.08
H: $ 128.39 |
$ 94.20
(-26.63%)
$ 94.20 |
|
TRON
TRX/USD
|
$ 2,075 |
L:
$ 0.253
H: $ 0.32 |
$ 0.33
(+2.97%)
$ 0.33 |
ChainLink
 LINK/BTC
|
$ 2,322 |
L:
฿ 0.00021468
H: ฿ 0.00023270 |
฿ 0.00016285
(-30.02%)
$ 18.33 |
|
Dai
DAI/BTC
|
$ 2,205 |
L:
฿ 0.00000975
H: ฿ 0.00001070 |
฿ 0
(-100.00%)
$ 0 |
onG.social
 ONG/BTC
|
$ 2,049 |
L:
฿ 0.00000237
H: ฿ 0.00000319 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/USD
|
$ 1,731 |
L:
$ 14.16
H: $ 21.25 |
$ 5.425
(-74.47%)
$ 5.425 |
Stellar
 XLM/BTC
|
$ 2,023 |
L:
฿ 0.00000438
H: ฿ 0.00000465 |
฿ 0.00000289
(-37.85%)
$ 0.33 |
|
Algorand
ALGO/BTC
|
$ 1,926 |
L:
฿ 0.00000369
H: ฿ 0.00000468 |
฿ 0.00000174
(-62.82%)
$ 0.196 |
|
Ethereum
ETH/USD
|
$ 1,498 |
L:
$ 3,350.00
H: $ 3,838.80 |
$ 3,960.16
(+3.16%)
$ 3,960.16 |
Chiliz
 CHZ/BTC
|
$ 1,721 |
L:
฿ 0.00000085
H: ฿ 0.00000121 |
฿ 0.00000031
(-74.38%)
$ 0.035 |
|
Bitcoin Cash
BCH/BTC
|
$ 1,655 |
L:
฿ 0.0045
H: ฿ 0.0057 |
฿ 0.0047
(-18.23%)
$ 527.34 |
EOS
 EOS/USD
|
$ 1,014 |
L:
$ 0.80
H: $ 1.402 |
$ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 6.276
H: € 9.832 |
€ 2.957
(-69.92%)
$ 0 |
Tezos
 XTZ/USD
|
$ 856 |
L:
$ 1.261
H: $ 1.702 |
$ 0.66
(-61.41%)
$ 0.66 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 13,913.50
H: zł 15,120.28 |
zł 14,066.61
(-6.97%)
$ 0 |
Maker
 MKR/BTC
|
$ 882 |
L:
฿ 0.0155
H: ฿ 0.0216 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/BTC
|
$ 798 |
L:
฿ 0.00026564
H: ฿ 0.00034878 |
฿ 0.00014863
(-57.39%)
$ 16.73 |
Polkadot
 DOT/USDT
|
$ 687 |
L:
USDT 6.830
H: USDT 10.27 |
USDT 3.004
(-70.75%)
$ 3.193 |
|
Litecoin
LTC/EUR
|
$ 0 |
L:
€ 97.38
H: € 121.23 |
€ 78.30
(-35.41%)
$ 0 |
|
0x
ZRX/ETH
|
$ 607 |
L:
ETH 0.00014784
H: ETH 0.00020370 |
ETH 0.00004706
(-76.90%)
$ 0.183 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 0.77
H: € 1.512 |
€ 0
(-100.00%)
$ 0 |
|
|
$ 553 |
L:
฿ 0.00000011
H: ฿ 0.00000019 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 482 |
L:
฿ 0.00007171
H: ฿ 0.00010060 |
฿ 0.00002792
(-72.25%)
$ 3.143 |
Menlo One
 ONE/BTC
|
$ 479 |
L:
฿ 0.00000026
H: ฿ 0.00000031 |
฿ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/BTC
|
$ 402 |
L:
฿ 0.00006813
H: ฿ 0.00009944 |
฿ 0.00002929
(-70.55%)
$ 3.297 |
|
Polkadot
DOT/USD
|
$ 338 |
L:
$ 7.026
H: $ 10.39 |
$ 3.050
(-70.63%)
$ 3.050 |
|
Litecoin
LTC/BTC
|
$ 281 |
L:
฿ 0.00107073
H: ฿ 0.00124561 |
฿ 0.00084472
(-32.18%)
$ 95.09 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.145
H: € 2.287 |
€ 2.004
(-6.54%)
$ 0 |
|
EOS
EOS/BTC
|
$ 229 |
L:
฿ 0.00000870
H: ฿ 0.00001424 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,255.45
H: € 3,640.53 |
€ 3,305.44
(-9.20%)
$ 0 |
|
QTUM
QTUM/BTC
|
$ 192 |
L:
฿ 0.00003157
H: ฿ 0.00004690 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/USD
|
$ 154 |
L:
$ 0.54
H: $ 0.71 |
$ 0.210
(-70.44%)
$ 0.210 |
|
Atomic Coin
ATOM/USD
|
$ 132 |
L:
$ 6.528
H: $ 10.15 |
$ 3.340
(-67.10%)
$ 3.340 |
|
Litecoin
LTC/UAH
|
$ 0 |
L:
₴ 4,581.85
H: ₴ 5,233.42 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 151,055
H: ₴ 152,428 |
₴ 165,231
(+8.40%)
$ 0 |
|
TRON
TRX/EUR
|
$ 0 |
L:
€ 0.256
H: € 0.309 |
€ 0.276
(-10.87%)
$ 0 |
Exorium
 EXM/ETH
|
$ 21 |
L:
ETH 0.00000225
H: ETH 0.00000240 |
ETH 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 8 |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.05%)
$ 1.062 |
|
XRP
XRP/ETH
|
$ 4 |
L:
ETH 0.00059015
H: ETH 0.00069226 |
ETH 0.00060230
(+2.06%)
$ 2.347 |
|
Exorium
EXM/USDT
|
$ 1 |
L:
USDT 0.0080
H: USDT 0.0085 |
USDT 0.0074
(-12.76%)
$ 0.0078 |
| Show More | |||
