Exmo

Spain
24h Volume
$ 10.86 M
Twitter

146 traded pairs

Supported fiat currencies:
  • USD
  • RUB
  • EUR
  • UAH
  • USDT
  • PLN
  • TRY
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.55 M L: $ 8,203.27
H: $ 8,353.93
$ 8,337.57 (+1.25%)
$ 8,337.57
Bitcoin
 BTC/RUB
$ 1.43 M L: р 518,733
H: р 535,682
р 533,251 (+2.09%)
$ 8,306.31
Ethereum
 ETH/USD
$ 697K L: $ 178.30
H: $ 184.37
$ 183.61 (+2.34%)
$ 183.61
XRP
 XRP/USD
$ 506K L: $ 0.290
H: $ 0.312
$ 0.309 (+5.81%)
$ 0.309
Ethereum
 ETH/BTC
$ 381K L: ฿ 0.0217
H: ฿ 0.0221
฿ 0.0220 (+1.06%)
$ 178.41
XRP
 XRP/BTC
$ 309K L: ฿ 0.00003514
H: ฿ 0.00003752
฿ 0.00003707 (+4.72%)
$ 0.300
Bitcoin
 BTC/EUR
$ 301K L: € 7,174.90
H: € 7,315.00
€ 7,284.36 (+0.65%)
$ 8,106.60
Ethereum
 ETH/RUB
$ 249K L: р 11,300.00
H: р 11,750.00
р 11,735.73 (+2.72%)
$ 182.80
Litecoin
 LTC/USD
$ 227K L: $ 53.57
H: $ 56.69
$ 56.61 (+4.69%)
$ 56.61
US Dollar
 USD/RUB
$ 223K L: р 63.20
H: р 63.98
р 63.95 (+0.77%)
$ 1.00
Litecoin
 LTC/BTC
$ 205K L: ฿ 0.0065
H: ฿ 0.0068
฿ 0.0068 (+3.45%)
$ 55.00
Bitcoin
 BTC/UAH
$ 202K L: ₴ 195,000
H: ₴ 199,883
₴ 198,984 (+1.68%)
$ 8,035.81
Bitcoin
 BTC/USDT
$ 197K L: USDT 7,933.70
H: USDT 8,116.21
USDT 8,094.19 (+1.40%)
$ 8,099.90
Bitcoin Cash
 BCH/USD
$ 172K L: $ 221.00
H: $ 227.30
$ 226.85 (+1.81%)
$ 226.85
XRP
 XRP/RUB
$ 170K L: р 18.30
H: р 19.85
р 19.70 (+6.51%)
$ 0.307
Tether
 USDT/USD
$ 149K L: $ 1.028
H: $ 1.034
$ 1.030 (-0.22%)
$ 1.030
Bitcoin Cash
 BCH/BTC
$ 107K L: ฿ 0.0269
H: ฿ 0.0273
฿ 0.0272 (+0.64%)
$ 220.23
Monero
 XMR/USD
$ 94K L: $ 54.51
H: $ 62.50
$ 61.15 (+11.67%)
$ 61.15
Litecoin
 LTC/RUB
$ 95K L: р 3,392.66
H: р 3,621.44
р 3,620.52 (+5.70%)
$ 56.40
Ethereum
 ETH/EUR
$ 92K L: € 156.40
H: € 160.52
€ 159.76 (+1.41%)
$ 177.79
Ethereum
 ETH/USDT
$ 88K L: USDT 172.72
H: USDT 178.53
USDT 177.72 (+1.96%)
$ 177.84
Litecoin
 LTC/EUR
$ 80K L: € 46.98
H: € 49.39
€ 49.45 (+4.13%)
$ 55.03
Ethereum
 ETH/UAH
$ 77K L: ₴ 4,204.74
H: ₴ 4,400.00
₴ 4,388.36 (+2.96%)
$ 177.22
Ethereum
 ETH/LTC
$ 75K L: LTC 3.240
H: LTC 3.348
LTC 3.241 (-2.52%)
$ 177.70
XRP
 XRP/USDT
$ 77K L: USDT 0.280
H: USDT 0.303
USDT 0.299 (+5.98%)
$ 0.300
XRP
 XRP/ETH
$ 75K L: ETH 0.00161370
H: ETH 0.00170700
ETH 0.00167684 (+3.27%)
$ 0.300
Monero
 XMR/BTC
$ 72K L: ฿ 0.0067
H: ฿ 0.0075
฿ 0.0073 (+10.13%)
$ 59.42
Bitcoin
 BTC/PLN
$ 74K L: zł 32,410.80
H: zł 32,922.55
zł 32,470.77 (0.00%)
$ 8,441.09
EOS
 EOS/BTC
$ 69K L: ฿ 0.00035923
H: ฿ 0.00036688
฿ 0.00036480 (+0.29%)
$ 2.952
Ethereum Classic
 ETC/USD
$ 68K L: $ 4.456
H: $ 4.687
$ 4.672 (+3.25%)
$ 4.672
EOS
 EOS/USD
$ 68K L: $ 2.956
H: $ 3.060
$ 3.024 (+0.79%)
$ 3.024
ZCash
 ZEC/USD
$ 68K L: $ 36.61
H: $ 37.80
$ 37.84 (+2.52%)
$ 37.84
ZCash
 ZEC/BTC
$ 60K L: ฿ 0.0044
H: ฿ 0.0045
฿ 0.0045 (+1.18%)
$ 36.72
Bitcoin
 BTC/TRY
$ 58K L: TL 47,413.36
H: TL 49,065.05
TL 47,819.62 (-2.46%)
$ 8,110.80
Waves
 WAVES/BTC
$ 57K L: ฿ 0.00010001
H: ฿ 0.00010315
฿ 0.00010190 (+0.56%)
$ 0.82
Dash
 DASH/BTC
$ 55K L: ฿ 0.0084
H: ฿ 0.0086
฿ 0.0086 (+0.54%)
$ 69.68
Bitcoin Cash
 BCH/RUB
$ 47K L: р 13,950.16
H: р 14,649.70
р 14,486.11 (+2.50%)
$ 225.65
Ethereum Classic
 ETC/BTC
$ 46K L: ฿ 0.00054447
H: ฿ 0.00056336
฿ 0.00056125 (+2.15%)
$ 4.542
Bitcoin Cash
 BCH/USDT
$ 41K L: USDT 213.98
H: USDT 220.67
USDT 220.01 (+2.05%)
$ 220.17
TRON
 TRX/USD
$ 40K L: $ 0.0151
H: $ 0.0159
$ 0.0159 (+3.21%)
$ 0.0159
Bitcoin Cash
 BCH/EUR
$ 40K L: € 193.63
H: € 198.15
€ 197.15 (+0.98%)
$ 219.40
Stellar
 XLM/USD
$ 38K L: $ 0.062
H: $ 0.068
$ 0.066 (+4.72%)
$ 0.066
Bitcoin Cash
 BCH/ETH
$ 37K L: ETH 1.232
H: ETH 1.247
ETH 1.237 (-0.22%)
$ 221.26
Tether
 USDT/RUB
$ 37K L: р 65.13
H: р 66.50
р 65.84 (+0.28%)
$ 1.025
Ethereum Classic
 ETC/RUB
$ 36K L: р 283.33
H: р 299.58
р 297.43 (+3.52%)
$ 4.633
Waves
 WAVES/USD
$ 34K L: $ 0.82
H: $ 0.86
$ 0.85 (+1.72%)
$ 0.85
Dash
 DASH/USD
$ 34K L: $ 67.15
H: $ 71.99
$ 71.97 (+1.98%)
$ 71.97
Monero
 XMR/ETH
$ 33K L: ETH 0.305
H: ETH 0.34
ETH 0.33 (+8.85%)
$ 59.35
ZCash
 ZEC/RUB
$ 33K L: р 2,317.25
H: р 2,417.57
р 2,417.47 (+3.31%)
$ 37.66
TRON
 TRX/RUB
$ 31K L: р 0.95
H: р 1.080
р 1.023 (+4.38%)
$ 0.0159
NEO
 NEO/BTC
$ 30K L: ฿ 0.00086269
H: ฿ 0.00088436
฿ 0.00088151 (+1.54%)
$ 7.134
NEO
 NEO/USD
$ 28K L: $ 7.080
H: $ 7.400
$ 7.367 (+2.58%)
$ 7.367
Stellar
 XLM/BTC
$ 28K L: ฿ 0.00000755
H: ฿ 0.00000806
฿ 0.00000796 (+3.38%)
$ 0.064
XRP
 XRP/EUR
$ 26K L: € 0.254
H: € 0.272
€ 0.270 (+5.15%)
$ 0.300
Dogecoin
 DOGE/BTC
$ 26K L: ฿ 0.00000031
H: ฿ 0.00000036
฿ 0.00000034 (+6.25%)
$ 0.00275163
Cardano
 ADA/USD
$ 25K L: $ 0.039
H: $ 0.041
$ 0.041 (+2.94%)
$ 0.041
Tether
 USDT/UAH
$ 24K L: ₴ 24.39
H: ₴ 24.71
₴ 24.54 (-0.26%)
$ 0.99
XRP
 XRP/UAH
$ 23K L: ₴ 6.893
H: ₴ 7.412
₴ 7.359 (+6.03%)
$ 0.297
Waves
 WAVES/RUB
$ 23K L: р 52.00
H: р 54.87
р 54.18 (+2.26%)
$ 0.84
Ethereum
 ETH/TRY
$ 21K L: TL 1,043.59
H: TL 1,070.41
TL 1,048.72 (-1.86%)
$ 177.88
Ethereum
 ETH/PLN
$ 22K L: zł 703.69
H: zł 722.88
zł 706.20 (-1.61%)
$ 183.58
Waves
 WAVES/ETH
$ 20K L: ETH 0.0046
H: ETH 0.0047
ETH 0.0046 (-0.33%)
$ 0.83
TRON
 TRX/BTC
$ 20K L: ฿ 0.00000183
H: ฿ 0.00000192
฿ 0.00000191 (+2.14%)
$ 0.0155
0x
 ZRX/BTC
$ 19K L: ฿ 0.00003735
H: ฿ 0.00004073
฿ 0.00003968 (+6.24%)
$ 0.32
Bitcoin Gold
 BTG/USD
$ 19K L: $ 8.234
H: $ 8.600
$ 8.578 (+1.93%)
$ 8.578
USDC
 USDC/USDT
$ 19K L: USDT 0.99
H: USDT 1.00
USDT 1.00 (+0.68%)
$ 1.00
USDC
 USDC/USD
$ 18K L: $ 1.015
H: $ 1.032
$ 1.027 (+0.92%)
$ 1.027
Monero
 XMR/EUR
$ 19K L: € 48.11
H: € 54.53
€ 53.29 (+10.56%)
$ 59.30
ZCash
 ZEC/EUR
$ 17K L: € 32.08
H: € 33.02
€ 32.98 (+1.73%)
$ 36.70
Tether
 USDT/EUR
$ 17K L: € 0.90
H: € 0.91
€ 0.90 (-0.77%)
$ 1.001
USDC
 USDC/BTC
$ 16K L: ฿ 0.00012049
H: ฿ 0.00012618
฿ 0.00012352 (-1.34%)
$ 1.00
Cardano
 ADA/BTC
$ 16K L: ฿ 0.00000475
H: ฿ 0.00000489
฿ 0.00000485 (+1.46%)
$ 0.039
USDC
 USDC/ETH
$ 16K L: ETH 0.0054
H: ETH 0.0061
ETH 0.0056 (-2.55%)
$ 1.00
Stellar
 XLM/RUB
$ 16K L: р 3.952
H: р 4.280
р 4.243 (+5.44%)
$ 0.066
NEM
 XEM/BTC
$ 15K L: ฿ 0.00000456
H: ฿ 0.00000538
฿ 0.00000500 (+9.41%)
$ 0.040
MinexCoin
 MNX/ETH
$ 15K L: ETH 0.00037588
H: ETH 0.00039522
ETH 0.00038107 (-1.79%)
$ 0.068
Dash
 DASH/RUB
$ 15K L: р 4,354.49
H: р 4,594.70
р 4,588.63 (+2.48%)
$ 71.48
MinexCoin
 MNX/USD
$ 14K L: $ 0.068
H: $ 0.072
$ 0.070 (-1.83%)
$ 0.070
Dai
 DAI/BTC
$ 14K L: ฿ 0.00012146
H: ฿ 0.00012390
฿ 0.00012273 (+0.16%)
$ 0.99
0x
 ZRX/ETH
$ 13K L: ETH 0.00171239
H: ETH 0.00185652
ETH 0.00180417 (+5.15%)
$ 0.32
NEO
 NEO/RUB
$ 13K L: р 448.00
H: р 479.07
р 468.06 (+1.66%)
$ 7.291
Bitcoin Cash
 BCH/UAH
$ 12K L: ₴ 5,270.71
H: ₴ 5,418.49
₴ 5,406.73 (+1.82%)
$ 218.35
0x
 ZRX/USD
$ 12K L: $ 0.307
H: $ 0.34
$ 0.33 (+7.57%)
$ 0.33
Dai
 DAI/ETH
$ 11K L: ETH 0.0055
H: ETH 0.0057
ETH 0.0056 (-0.61%)
$ 1.006
MinexCoin
 MNX/BTC
$ 11K L: ฿ 0.00000832
H: ฿ 0.00000868
฿ 0.00000839 (-0.12%)
$ 0.068
Dai
 DAI/RUB
$ 11K L: р 64.56
H: р 66.20
р 65.06 (+0.05%)
$ 1.013
NEM
 XEM/USD
$ 11K L: $ 0.038
H: $ 0.046
$ 0.042 (+10.50%)
$ 0.042
Dash
 DASH/USDT
$ 11K L: USDT 66.98
H: USDT 69.89
USDT 69.87 (+2.22%)
$ 69.92
Bitcoin Gold
 BTG/BTC
$ 10K L: ฿ 0.00100321
H: ฿ 0.00103280
฿ 0.00102805 (+1.79%)
$ 8.320
Maker
 MKR/DAI
$ 9,923 L: DAI 482.61
H: DAI 520.43
DAI 485.34 (-6.65%)
$ 487.29
Dai
 DAI/USD
$ 9,435 L: $ 1.016
H: $ 1.043
$ 1.026 (+0.01%)
$ 1.026
QTUM
 QTUM/USD
$ 9,381 L: $ 1.665
H: $ 1.815
$ 1.809 (+5.73%)
$ 1.809
QTUM
 QTUM/BTC
$ 9,197 L: ฿ 0.00020698
H: ฿ 0.00021783
฿ 0.00021738 (+4.84%)
$ 1.759
Dogecoin
 DOGE/USD
$ 9,046 L: $ 0.00257681
H: $ 0.00297000
$ 0.00283083 (+9.45%)
$ 0.00283083
Gas
 GAS/BTC
$ 8,498 L: ฿ 0.00015239
H: ฿ 0.00020000
฿ 0.00016633 (+7.48%)
$ 1.346
QTUM
 QTUM/ETH
$ 8,256 L: ETH 0.0095
H: ETH 0.0099
ETH 0.0099 (+4.00%)
$ 1.770
Dash
 DASH/UAH
$ 8,050 L: ₴ 1,646.97
H: ₴ 1,716.46
₴ 1,715.76 (+2.62%)
$ 69.29
Maker
 MKR/BTC
$ 7,949 L: ฿ 0.060
H: ฿ 0.063
฿ 0.060 (-3.85%)
$ 482.13
OmiseGo
 OMG/USD
$ 7,871 L: $ 0.78
H: $ 0.83
$ 0.82 (+3.56%)
$ 0.82
NEM
 XEM/EUR
$ 7,911 L: € 0.033
H: € 0.039
€ 0.036 (+9.88%)
$ 0.041
Bitcoin Gold
 BTG/ETH
$ 7,425 L: ETH 0.045
H: ETH 0.047
ETH 0.047 (+0.86%)
$ 8.328
+ 46 more pairs not shown
Show More