Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 7.13 M	L: $ 35,617.00 H: $ 40,500.00	$ 37,253.75 (+4.60%) $ 37,253.75
Ethereum ETH/USD	$ 5.85 M	L: $ 2,200.30 H: $ 2,430.00	$ 2,225.10 (+1.16%) $ 2,225.10
Bitcoin BTC/USDT	$ 4.39 M	L: USDT 35,413.05 H: USDT 40,559.52	USDT 37,091.41 (+4.74%) $ 37,100.23
Ethereum ETH/USDT	$ 3.07 M	L: USDT 2,188.98 H: USDT 2,430.00	USDT 2,217.32 (+1.21%) $ 2,217.85
Tether USDT/USD	$ 1.66 M	L: $ 1.001 H: $ 1.007	$ 1.004 (-0.21%) $ 1.004
Ethereum ETH/BTC	$ 1.56 M	L: ฿ 0.059 H: ฿ 0.063	฿ 0.060 (-3.31%) $ 2,247.22
XRP XRP/USD	$ 1.28 M	L: $ 0.61 H: $ 0.68	$ 0.62 (+2.11%) $ 0.62
XRP XRP/USDT	$ 695K	L: USDT 0.61 H: USDT 0.68	USDT 0.62 (+2.03%) $ 0.62
Bitcoin BTC/RUB	$ 563K	L: р 2,549,001 H: р 2,897,923	р 2,651,164 (+4.00%) $ 35,965.25
Dogecoin DOGE/USD	$ 606K	L: $ 0.199 H: $ 0.232	$ 0.205 (+2.93%) $ 0.205
Bitcoin BTC/EUR	$ 484K	L: € 30,051.55 H: € 34,329.28	€ 31,420.39 (+4.56%) $ 37,098.37
Ethereum ETH/UAH	$ 393K	L: ₴ 60,389.07 H: ₴ 66,375.58	₴ 61,795.00 (+2.28%) $ 2,288.64
Ethereum ETH/RUB	$ 367K	L: р 157,636 H: р 173,203	р 158,552 (+0.63%) $ 2,150.89
Ethereum Classic ETC/USD	$ 407K	L: $ 47.94 H: $ 55.78	$ 48.30 (-0.52%) $ 48.30
Tether USDT/RUB	$ 359K	L: р 71.26 H: р 72.56	р 71.48 (-0.72%) $ 0.97
Cardano ADA/USD	$ 380K	L: $ 1.234 H: $ 1.400	$ 1.261 (+2.14%) $ 1.261
Ethereum ETH/LTC	$ 294K	L: LTC 16.73 H: LTC 17.32	LTC 17.02 (-0.60%) $ 2,246.56
Bitcoin BTC/UAH	$ 304K	L: ₴ 977,335 H: ₴ 1,110,002	₴ 1,026,603 (+5.04%) $ 38,021.33
Waves WAVES/USD	$ 318K	L: $ 14.96 H: $ 16.47	$ 14.96 (-3.13%) $ 14.96
Litecoin LTC/USD	$ 314K	L: $ 128.34 H: $ 140.30	$ 130.65 (+1.80%) $ 130.65
ZCash ZEC/USD	$ 280K	L: $ 100.50 H: $ 110.03	$ 101.34 (-0.38%) $ 101.34
Waves WAVES/BTC	$ 273K	L: ฿ 0.00039970 H: ฿ 0.00043693	฿ 0.00040127 (-7.15%) $ 15.08
Bitcoin Cash BCH/USD	$ 264K	L: $ 458.65 H: $ 517.44	$ 480.28 (+4.64%) $ 480.28
Exorium EXM/USD	$ 238K	L: $ 0.059 H: $ 0.075	$ 0.063 (+6.37%) $ 0.063
XRP XRP/RUB	$ 206K	L: р 43.68 H: р 48.71	р 44.38 (+1.57%) $ 0.60
Cardano ADA/BTC	$ 225K	L: ฿ 0.00003251 H: ฿ 0.00003628	฿ 0.00003368 (-3.11%) $ 1.266
XRP XRP/BTC	$ 218K	L: ฿ 0.00001601 H: ฿ 0.00001742	฿ 0.00001674 (-2.45%) $ 0.63
Tether USDT/UAH	$ 193K	L: ₴ 27.20 H: ₴ 27.90	₴ 27.79 (+0.59%) $ 1.029
Dash DASH/USDT	$ 204K	L: USDT 139.90 H: USDT 156.73	USDT 142.75 (+2.03%) $ 142.78
Dash DASH/USD	$ 176K	L: $ 140.66 H: $ 157.05	$ 142.98 (+1.61%) $ 142.98
Litecoin LTC/BTC	$ 158K	L: ฿ 0.0035 H: ฿ 0.0036	฿ 0.0035 (-2.69%) $ 131.94
Waves WAVES/RUB	$ 132K	L: р 1,058.56 H: р 1,169.00	р 1,065.53 (-3.32%) $ 14.45
Algorand ALGO/RUB	$ 131K	L: р 60.24 H: р 66.87	р 60.35 (-6.45%) $ 0.82
Ethereum ETH/EUR	$ 153K	L: € 1,857.51 H: € 2,056.14	€ 1,879.69 (+1.29%) $ 2,219.37
Tether USDT/EUR	$ 146K	L: € 0.84 H: € 0.85	€ 0.85 (-0.16%) $ 1.000
Algorand ALGO/USDT	$ 133K	L: USDT 0.84 H: USDT 0.93	USDT 0.85 (-5.47%) $ 0.85
Waves WAVES/ETH	$ 125K	L: ETH 0.0067 H: ETH 0.0070	ETH 0.0067 (-3.43%) $ 15.17
Bitcoin Cash BCH/USDT	$ 125K	L: USDT 455.66 H: USDT 517.26	USDT 478.41 (+4.97%) $ 478.52
Algorand ALGO/BTC	$ 123K	L: ฿ 0.00002228 H: ฿ 0.00002545	฿ 0.00002272 (-10.13%) $ 0.85
NEO NEO/USD	$ 111K	L: $ 31.10 H: $ 35.70	$ 32.32 (+3.83%) $ 32.32
Bitcoin Cash BCH/BTC	$ 108K	L: ฿ 0.0124 H: ฿ 0.0133	฿ 0.0129 (+0.33%) $ 485.81
Litecoin LTC/RUB	$ 94K	L: р 9,183.96 H: р 10,045.00	р 9,353.75 (+1.83%) $ 126.89
NEO NEO/BTC	$ 99K	L: ฿ 0.00083415 H: ฿ 0.00093266	฿ 0.00086647 (-0.66%) $ 32.57
Ethereum Classic ETC/BTC	$ 98K	L: ฿ 0.00128000 H: ฿ 0.00142990	฿ 0.00130016 (-4.72%) $ 48.88
NEO NEO/RUB	$ 79K	L: р 2,227.63 H: р 2,572.24	р 2,324.42 (+4.76%) $ 31.53
Ethereum Classic ETC/RUB	$ 78K	L: р 3,434.08 H: р 4,000.00	р 3,462.18 (-0.20%) $ 46.97
Exorium EXM/USDT	$ 86K	L: USDT 0.058 H: USDT 0.070	USDT 0.063 (+7.12%) $ 0.063
EOS EOS/USD	$ 81K	L: $ 3.650 H: $ 4.000	$ 3.661 (-0.69%) $ 3.661
TRON TRX/USD	$ 80K	L: $ 0.058 H: $ 0.063	$ 0.059 (+0.63%) $ 0.059
Litecoin LTC/EUR	$ 78K	L: € 108.25 H: € 118.84	€ 110.49 (+2.10%) $ 130.45
XRP XRP/ETH	$ 67K	L: ETH 0.00027101 H: ETH 0.00029746	ETH 0.00028048 (+1.10%) $ 0.63
Bitcoin Cash BCH/RUB	$ 52K	L: р 32,826.79 H: р 36,866.24	р 34,254.87 (+4.31%) $ 464.70
XRP XRP/UAH	$ 50K	L: ₴ 16.73 H: ₴ 18.56	₴ 17.25 (+2.90%) $ 0.64
ZCash ZEC/BTC	$ 55K	L: ฿ 0.00262769 H: ฿ 0.00285094	฿ 0.00271892 (-4.65%) $ 102.21
TRON TRX/BTC	$ 53K	L: ฿ 0.00000154 H: ฿ 0.00000165	฿ 0.00000157 (-4.27%) $ 0.059
ZCash ZEC/RUB	$ 45K	L: р 7,190.86 H: р 7,855.13	р 7,222.99 (-0.56%) $ 97.99
Bitcoin Gold BTG/USD	$ 50K	L: $ 42.91 H: $ 49.15	$ 44.48 (+3.63%) $ 44.48
TRON TRX/RUB	$ 44K	L: р 4.162 H: р 4.530	р 4.178 (+0.42%) $ 0.057
Dash DASH/BTC	$ 48K	L: ฿ 0.0038 H: ฿ 0.0041	฿ 0.0039 (-2.64%) $ 144.81
Dogecoin DOGE/EUR	$ 50K	L: € 0.168 H: € 0.197	€ 0.173 (+2.78%) $ 0.204
Exorium EXM/RUB	$ 40K	L: р 4.180 H: р 5.060	р 4.496 (+6.28%) $ 0.061
Gas GAS/USD	$ 44K	L: $ 6.590 H: $ 10.00	$ 7.574 (+14.93%) $ 7.574
NEM XEM/USD	$ 40K	L: $ 0.149 H: $ 0.172	$ 0.153 (+2.58%) $ 0.153
IQeon IQN/USDT	$ 40K	L: USDT 1.752 H: USDT 2.039	USDT 1.931 (+7.68%) $ 1.931
Stellar XLM/USD	$ 39K	L: $ 0.258 H: $ 0.285	$ 0.260 (-1.72%) $ 0.260
Tether USDT/GBP	$ 38K	L: £ 0.72 H: £ 0.74	£ 0.73 (-0.18%) $ 1.009
Bitcoin Cash BCH/EUR	$ 36K	L: € 385.29 H: € 438.35	€ 407.38 (+5.30%) $ 480.99
Exorium EXM/BTC	$ 33K	L: ฿ 0.00000150 H: ฿ 0.00000180	฿ 0.00000168 (+0.60%) $ 0.063
Bitcoin Cash BCH/ETH	$ 32K	L: ETH 0.207 H: ETH 0.225	ETH 0.216 (+3.62%) $ 485.32
Dogecoin DOGE/BTC	$ 30K	L: ฿ 0.00000528 H: ฿ 0.00000600	฿ 0.00000547 (-2.32%) $ 0.206
Decred DCR/BTC	$ 28K	L: ฿ 0.0032 H: ฿ 0.0038	฿ 0.0035 (-5.77%) $ 131.06
QTUM QTUM/USD	$ 27K	L: $ 6.249 H: $ 7.048	$ 6.336 (+1.41%) $ 6.336
XRP XRP/EUR	$ 28K	L: € 0.51 H: € 0.57	€ 0.53 (+2.03%) $ 0.62
Dash DASH/RUB	$ 22K	L: р 10,067.72 H: р 11,233.12	р 10,186.15 (+1.17%) $ 138.18
Blocktrade BTT/RUB	$ 21K	L: р 0.165 H: р 0.215	р 0.187 (+13.09%) $ 0.00253138
0x ZRX/USD	$ 22K	L: $ 0.66 H: $ 0.73	$ 0.69 (+3.54%) $ 0.69
Maker MKR/DAI	$ 22K	L: DAI 2,511.98 H: DAI 2,832.30	DAI 2,668.80 (+5.93%) $ 2,671.33
ZCash ZEC/EUR	$ 23K	L: € 85.13 H: € 92.86	€ 85.92 (+0.26%) $ 101.45
IQeon IQN/ETH	$ 20K	L: ETH 0.00079110 H: ETH 0.00085180	ETH 0.00084710 (+3.53%) $ 1.904
OmiseGo OMG/USD	$ 20K	L: $ 3.804 H: $ 4.190	$ 3.794 (-1.07%) $ 3.794
Dogecoin DOGE/GBP	$ 23K	L: £ 0.145 H: £ 0.169	£ 0.149 (+3.18%) $ 0.206
0x ZRX/BTC	$ 18K	L: ฿ 0.00001750 H: ฿ 0.00001914	฿ 0.00001810 (-2.95%) $ 0.68
Dotcoin DOT/USD	$ 18K	L: $ 13.62 H: $ 15.23	$ 14.00 (+2.81%) $ 14.00
Stellar XLM/BTC	$ 18K	L: ฿ 0.00000684 H: ฿ 0.00000746	฿ 0.00000696 (-5.95%) $ 0.262
SmartCash SMART/USD	$ 17K	L: $ 0.0058 H: $ 0.0063	$ 0.0061 (+3.12%) $ 0.0061
Stellar XLM/RUB	$ 15K	L: р 18.40 H: р 20.38	р 18.53 (-2.11%) $ 0.251
Exorium EXM/ETH	$ 16K	L: ETH 0.00002528 H: ETH 0.00002950	ETH 0.00002816 (+4.41%) $ 0.063
Bitcoin Gold BTG/BTC	$ 15K	L: ฿ 0.00117455 H: ฿ 0.00130000	฿ 0.00118441 (-2.03%) $ 44.52
Ethereum ETH/KZT	$ 13K	L: ₸ 885,650 H: ₸ 1,000,000	₸ 965,718 (+7.44%) $ 2,265.67
NEM XEM/BTC	$ 15K	L: ฿ 0.00000393 H: ฿ 0.00000438	฿ 0.00000410 (-2.15%) $ 0.154
Ethereum Classic ETC/USDT	$ 15K	L: USDT 47.84 H: USDT 55.37	USDT 47.84 (-0.33%) $ 47.85
EOS EOS/BTC	$ 14K	L: ฿ 0.00009680 H: ฿ 0.00010410	฿ 0.00009897 (-4.64%) $ 3.721
Bitcoin Cash BCH/UAH	$ 12K	L: ₴ 12,586.09 H: ₴ 14,133.88	₴ 13,402.92 (+6.47%) $ 496.39
Roobee ROOBEE/BTC	$ 13K	L: ฿ 0.00000006 H: ฿ 0.00000007	฿ 0.00000007 (0.00%) $ 0.00263146
XRP XRP/GBP	$ 15K	L: £ 0.44 H: £ 0.49	£ 0.45 (+2.15%) $ 0.63
Gas GAS/BTC	$ 13K	L: ฿ 0.00017534 H: ฿ 0.00026895	฿ 0.00020483 (+8.23%) $ 7.700
Cardano ADA/USDT	$ 13K	L: USDT 1.217 H: USDT 1.392	USDT 1.266 (+3.43%) $ 1.267
NEM XEM/EUR	$ 14K	L: € 0.125 H: € 0.148	€ 0.130 (+3.54%) $ 0.154
Dash DASH/UAH	$ 11K	L: ₴ 3,861.75 H: ₴ 4,299.00	₴ 3,974.91 (+2.88%) $ 147.21
Vitae VITAE/USDT	$ 12K	L: USDT 0.68 H: USDT 0.75	USDT 0.68 (-2.64%) $ 0.68
OmiseGo OMG/ETH	$ 12K	L: ETH 0.00160102 H: ETH 0.00184136	ETH 0.00170533 (-1.87%) $ 3.834
+ 54 more pairs not shown
Show More