Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/UAH	$ 0	L: ₴ 2,660,000 H: ₴ 2,723,279	₴ 4,240,000 (+57.10%) $ 0
Bitcoin BTC/USD	$ 2.61 M	L: $ 61,900.04 H: $ 63,655.20	$ 97,101.60 (+54.04%) $ 97,101.60
Bitcoin BTC/USDT	$ 2.04 M	L: USDT 60,830.92 H: USDT 62,559.19	USDT 97,056.80 (+56.74%) $ 97,026.46
Ethereum ETH/BTC	$ 1.87 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.032 (-17.42%) $ 3,144.94
Ethereum ETH/USDT	$ 637K	L: USDT 2,408.16 H: USDT 2,472.61	USDT 3,143.89 (+29.34%) $ 3,142.91
Bitcoin BTC/EUR	$ 0	L: € 55,566.83 H: € 57,696.55	€ 91,851.33 (+62.19%) $ 0
Bitcoin Cash BCH/USD	$ 603K	L: $ 326.00 H: $ 340.93	$ 511.31 (+52.65%) $ 511.31
XRP XRP/USD	$ 447K	L: $ 0.53 H: $ 0.55	$ 1.119 (+107.70%) $ 1.119
Dogecoin DOGE/BTC	$ 551K	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000397 (+130.81%) $ 0.39
QTUM QTUM/ETH	$ 329K	L: ETH 0.00096000 H: ETH 0.00104998	ETH 0.00098495 (-1.24%) $ 3.088
Ethereum Classic ETC/USD	$ 226K	L: $ 18.15 H: $ 20.10	$ 26.89 (+44.13%) $ 26.89
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 13,847.30 H: ₴ 15,400.00	₴ 22,561.12 (+56.41%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 240,940 H: zł 246,010	zł 398,105 (+63.16%) $ 0
Cardano ADA/USDT	$ 206K	L: USDT 0.34 H: USDT 0.35	USDT 0.78 (+128.25%) $ 0.78
TRON TRX/EUR	$ 0	L: € 0.140 H: € 0.165	€ 0.195 (+32.29%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 296.57 H: € 302.24	€ 490.91 (+63.04%) $ 0
Bitcoin Cash BCH/ETH	$ 199K	L: ETH 0.131 H: ETH 0.138	ETH 0.168 (+25.27%) $ 527.45
Algorand ALGO/BTC	$ 184K	L: ฿ 0.00000189 H: ฿ 0.00000202	฿ 0.00000215 (+10.26%) $ 0.209
Ethereum ETH/EUR	$ 0	L: € 2,213.98 H: € 2,263.99	€ 2,977.05 (+34.15%) $ 0
XRP XRP/USDT	$ 99K	L: USDT 0.53 H: USDT 0.54	USDT 1.120 (+111.99%) $ 1.120
Gas GAS/BTC	$ 137K	L: ฿ 0.00006461 H: ฿ 0.00007088	฿ 0.00005011 (-24.27%) $ 4.866
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.036 H: $ 1.039	$ 1.027 (-0.99%) $ 1.027
0x ZRX/BTC	$ 125K	L: ฿ 0.00000690 H: ฿ 0.00000691	฿ 0.00000443 (-35.80%) $ 0.43
USDC USDC/USD	$ 76K	L: $ 1.020 H: $ 1.028	$ 1.00 (-2.83%) $ 1.00
0x ZRX/USD	$ 71K	L: $ 0.33 H: $ 0.34	$ 0.47 (+40.34%) $ 0.47
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 1.063 (+120.29%) $ 0
Tether USDT/EUR	$ 0	L: € 0.91 H: € 0.92	€ 0.95 (+3.64%) $ 0
Ontology ONT/BTC	$ 90K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000718 (-8.18%) $ 0.70
Cardano ADA/USD	$ 54K	L: $ 0.33 H: $ 0.37	$ 0.81 (+127.99%) $ 0.81
Ethereum Classic ETC/USDT	$ 52K	L: USDT 18.15 H: USDT 18.52	USDT 26.57 (+45.26%) $ 26.57
Stellar XLM/USD	$ 50K	L: $ 0.085 H: $ 0.096	$ 0.240 (+158.74%) $ 0.240
USDC USDC/USDT	$ 46K	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (-0.13%) $ 1.00
TRON TRX/UAH	$ 0	L: ₴ 6.832 H: ₴ 7.150	₴ 8.600 (+24.29%) $ 0
Algorand ALGO/USDT	$ 44K	L: USDT 0.119 H: USDT 0.124	USDT 0.208 (+71.45%) $ 0.208
Bitcoin Cash BCH/GBP	$ 0	L: £ 257.33 H: £ 260.78	£ 412.37 (+58.62%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 105,552 H: ₴ 107,892	₴ 137,461 (+29.89%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.015 H: $ 1.023	$ 1.003 (-1.89%) $ 1.003
TRON TRX/BTC	$ 60K	L: ฿ 0.00000251 H: ฿ 0.00000268	฿ 0.00000208 (-19.07%) $ 0.202
Litecoin LTC/BTC	$ 55K	L: ฿ 0.00104404 H: ฿ 0.00106871	฿ 0.00093966 (-11.19%) $ 91.24
Bitcoin Cash BCH/USDT	$ 33K	L: USDT 322.78 H: USDT 331.75	USDT 516.65 (+56.91%) $ 516.49
Litecoin LTC/UAH	$ 0	L: ₴ 2,822.77 H: ₴ 2,887.76	₴ 3,966.72 (+37.69%) $ 0
QTUM QTUM/USD	$ 28K	L: $ 2.381 H: $ 2.770	$ 3.082 (+19.16%) $ 3.082
Litecoin LTC/EUR	$ 0	L: € 58.66 H: € 60.55	€ 85.12 (+42.10%) $ 0
onG.social ONG/BTC	$ 41K	L: ฿ 0.00000549 H: ฿ 0.00000553	฿ 0.00000489 (-11.25%) $ 0.47
Dai DAI/ETH	$ 33K	L: ETH 0.00039706 H: ETH 0.00041786	ETH 0.00031830 (-23.22%) $ 1.00
XRP XRP/BTC	$ 41K	L: ฿ 0.00000851 H: ฿ 0.00000869	฿ 0.00001159 (+36.03%) $ 1.125
Tether USDT/USD	$ 23K	L: $ 1.020 H: $ 1.026	$ 1.00 (-2.93%) $ 1.00
NEO NEO/USD	$ 22K	L: $ 10.02 H: $ 10.79	$ 12.57 (+21.91%) $ 12.57
Dai DAI/BTC	$ 34K	L: ฿ 0.00001580 H: ฿ 0.00001643	฿ 0.00001034 (-35.86%) $ 1.004
Ethereum ETH/PLN	$ 0	L: zł 9,524.96 H: zł 9,727.90	zł 12,861.41 (+34.47%) $ 0
Cardano ADA/BTC	$ 30K	L: ฿ 0.00000545 H: ฿ 0.00000559	฿ 0.00000806 (+44.96%) $ 0.78
Ethereum ETH/USD	$ 17K	L: $ 2,450.85 H: $ 2,534.52	$ 3,137.99 (+27.16%) $ 3,137.99
Ethereum ETH/LTC	$ 23K	L: LTC 36.87 H: LTC 37.60	LTC 34.88 (-6.18%) $ 3,149.33
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000101 H: ฿ 0.00000124	฿ 0.00000075 (-29.25%) $ 0.073
Dogecoin DOGE/USD	$ 15K	L: $ 0.106 H: $ 0.117	$ 0.39 (+258.78%) $ 0.39
Litecoin LTC/GBP	$ 0	L: £ 51.07 H: £ 52.18	£ 72.74 (+40.50%) $ 0
TRON TRX/USD	$ 14K	L: $ 0.158 H: $ 0.169	$ 0.198 (+23.85%) $ 0.198
Dogecoin DOGE/EUR	$ 0	L: € 0.097 H: € 0.102	€ 0.36 (+273.74%) $ 0
Maker MKR/BTC	$ 19K	L: ฿ 0.0210 H: ฿ 0.0243	฿ 0.0158 (-30.63%) $ 1,537.95
Tezos XTZ/USD	$ 11K	L: $ 0.64 H: $ 0.69	$ 1.042 (+54.97%) $ 1.042
ChainLink LINK/BTC	$ 17K	L: ฿ 0.00017072 H: ฿ 0.00018071	฿ 0.00015024 (-13.78%) $ 14.59
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00029348 H: ฿ 0.00029958	฿ 0.00027779 (-5.79%) $ 26.97
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0052 (-2.98%) $ 502.44
Algorand ALGO/EUR	$ 0	L: € 0.105 H: € 0.115	€ 0.199 (+79.69%) $ 0
Litecoin LTC/USD	$ 7,319	L: $ 66.45 H: $ 67.46	$ 90.28 (+35.01%) $ 90.28
EOS EOS/USD	$ 7,204	L: $ 0.46 H: $ 0.54	$ 0.65 (+33.49%) $ 0.65
Atomic Coin ATOM/EUR	$ 0	L: € 3.808 H: € 4.078	€ 5.850 (+47.48%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.78 H: £ 0.79	£ 0.82 (+4.20%) $ 0
0x ZRX/ETH	$ 6,062	L: ETH 0.00016256 H: ETH 0.00016544	ETH 0.00013730 (-16.13%) $ 0.43
Polkadot DOT/BTC	$ 7,160	L: ฿ 0.00006537 H: ฿ 0.00006656	฿ 0.00005876 (-11.04%) $ 5.706
Gas GAS/USD	$ 4,103	L: $ 4.093 H: $ 4.468	$ 4.818 (+13.75%) $ 4.818
Atomic Coin ATOM/USD	$ 3,914	L: $ 4.328 H: $ 4.695	$ 6.495 (+39.08%) $ 6.495
EOS EOS/EUR	$ 0	L: € 0.41 H: € 0.44	€ 0.63 (+45.44%) $ 0
XRP XRP/ETH	$ 3,685	L: ETH 0.00021671 H: ETH 0.00021800	ETH 0.00035775 (+64.20%) $ 1.122
/BTC	$ 3,921	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000017 (-10.53%) $ 0.0165
Polkadot DOT/USD	$ 2,442	L: $ 4.121 H: $ 4.371	$ 5.730 (+37.47%) $ 5.730
QTUM QTUM/BTC	$ 3,749	L: ฿ 0.00003809 H: ฿ 0.00003988	฿ 0.00003180 (-18.67%) $ 3.088
Stellar XLM/BTC	$ 3,596	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000248 (+69.86%) $ 0.241
NEO NEO/BTC	$ 3,488	L: ฿ 0.00016027 H: ฿ 0.00016716	฿ 0.00013216 (-19.14%) $ 12.83
Atomic Coin ATOM/BTC	$ 3,402	L: ฿ 0.00006952 H: ฿ 0.00007075	฿ 0.00006464 (-8.18%) $ 6.277
Polkadot DOT/USDT	$ 1,861	L: USDT 4.040 H: USDT 4.146	USDT 5.689 (+38.02%) $ 5.687
Menlo One ONE/BTC	$ 1,604	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000015 (-25.00%) $ 0.0146
Tether USDT/UAH	$ 0	L: ₴ 43.40 H: ₴ 43.83	₴ 43.98 (+1.08%) $ 0
EOS EOS/BTC	$ 1,539	L: ฿ 0.00000767 H: ฿ 0.00000786	฿ 0.00000665 (-15.18%) $ 0.65
XRP XRP/UAH	$ 0	L: ₴ 22.85 H: ₴ 23.40	₴ 49.00 (+112.99%) $ 0
Exorium EXM/USDT	$ 308	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0078 (-0.68%) $ 0.0078
Exorium EXM/USD	$ 257	L: $ 0.0078 H: $ 0.0082	$ 0.0082 (+2.00%) $ 0.0082
Exorium EXM/BTC	$ 218	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000008 (-33.33%) $ 0.0078
Exorium EXM/ETH	$ 42	L: ETH 0.00000316 H: ETH 0.00000327	ETH 0.00000252 (-21.25%) $ 0.0079
Maker MKR/DAI	$ 20	L: DAI 1,272.75 H: DAI 1,468.83	DAI 1,480.00 (+0.86%) $ 1,483.90
Show More