| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 3.01 M |
L:
$ 6,469.20
H: $ 6,540.90 |
$ 6,503.90
(-0.49%)
$ 6,503.90 |
|
Bitcoin
BTC/RUB
|
$ 2.62 M |
L:
р 435,250
H: р 440,000 |
р 438,375
(-0.16%)
$ 6,469.04 |
|
Bitcoin
BTC/EUR
|
$ 1.17 M |
L:
€ 5,754.40
H: € 5,820.00 |
€ 5,780.00
(-0.02%)
$ 6,498.62 |
Ethereum
 ETH/BTC
|
$ 544K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(-0.60%)
$ 206.70 |
XRP
 XRP/USD
|
$ 495K |
L:
$ 0.51
H: $ 0.54 |
$ 0.53
(+2.68%)
$ 0.53 |
Bitcoin Cash
 BCH/USD
|
$ 371K |
L:
$ 510.46
H: $ 552.00 |
$ 521.38
(-1.53%)
$ 521.38 |
|
Ethereum
ETH/USD
|
$ 367K |
L:
$ 212.90
H: $ 215.90 |
$ 213.77
(-0.75%)
$ 213.77 |
Dash
 DASH/BTC
|
$ 304K |
L:
฿ 0.0251
H: ฿ 0.0263 |
฿ 0.0255
(+0.73%)
$ 160.94 |
|
Bitcoin
BTC/UAH
|
$ 290K |
L:
₴ 181,619
H: ₴ 183,604 |
₴ 181,889
(-0.31%)
$ 6,514.79 |
|
Bitcoin Cash
BCH/BTC
|
$ 251K |
L:
฿ 0.078
H: ฿ 0.084 |
฿ 0.080
(-0.42%)
$ 506.49 |
|
XRP
XRP/BTC
|
$ 234K |
L:
฿ 0.00007841
H: ฿ 0.00008256 |
฿ 0.00008145
(+3.30%)
$ 0.51 |
|
Bitcoin
BTC/USDT
|
$ 224K |
L:
USDT 6,404.49
H: USDT 6,479.40 |
USDT 6,427.44
(-0.44%)
$ 6,277.02 |
|
Dash
DASH/USD
|
$ 190K |
L:
$ 163.94
H: $ 171.00 |
$ 165.90
(+0.24%)
$ 165.90 |
Waves
 WAVES/BTC
|
$ 184K |
L:
฿ 0.00026732
H: ฿ 0.00027640 |
฿ 0.00027222
(+1.03%)
$ 1.717 |
ZCash
 ZEC/USD
|
$ 178K |
L:
$ 127.50
H: $ 139.00 |
$ 137.13
(+6.17%)
$ 137.13 |
|
ZCash
ZEC/BTC
|
$ 175K |
L:
฿ 0.0195
H: ฿ 0.0214 |
฿ 0.0212
(+6.96%)
$ 133.47 |
|
Ethereum
ETH/RUB
|
$ 144K |
L:
р 14,280.00
H: р 14,448.71 |
р 14,389.00
(-0.05%)
$ 212.34 |
|
Bitcoin
BTC/PLN
|
$ 137K |
L:
zł 23,916.00
H: zł 24,460.80 |
zł 24,253.00
(+0.58%)
$ 6,337.49 |
Litecoin
 LTC/BTC
|
$ 121K |
L:
฿ 0.0078
H: ฿ 0.0080 |
฿ 0.0080
(-0.19%)
$ 50.19 |
|
XRP
XRP/RUB
|
$ 103K |
L:
р 34.30
H: р 36.10 |
р 35.54
(+3.00%)
$ 0.52 |
|
Ethereum
ETH/UAH
|
$ 99K |
L:
₴ 5,950.00
H: ₴ 6,054.91 |
₴ 5,992.68
(-0.34%)
$ 214.64 |
EOS
 EOS/USD
|
$ 96K |
L:
$ 5.450
H: $ 5.539 |
$ 5.456
(-0.69%)
$ 5.456 |
|
Bitcoin Cash
BCH/RUB
|
$ 92K |
L:
р 34,346.66
H: р 36,567.04 |
р 35,123.43
(-1.07%)
$ 518.31 |
|
Dash
DASH/RUB
|
$ 76K |
L:
р 10,998.00
H: р 11,646.47 |
р 11,183.76
(+0.79%)
$ 165.04 |
|
ZCash
ZEC/RUB
|
$ 72K |
L:
р 8,500.00
H: р 9,330.14 |
р 9,300.01
(+6.71%)
$ 137.24 |
Stellar
 XLM/USD
|
$ 69K |
L:
$ 0.270
H: $ 0.296 |
$ 0.277
(-3.19%)
$ 0.277 |
|
Litecoin
LTC/USD
|
$ 67K |
L:
$ 51.31
H: $ 52.00 |
$ 51.74
(-0.46%)
$ 51.74 |
|
Stellar
XLM/BTC
|
$ 59K |
L:
฿ 0.00004174
H: ฿ 0.00004450 |
฿ 0.00004234
(-3.22%)
$ 0.267 |
US Dollar
 USD/RUB
|
$ 55K |
L:
р 66.85
H: р 67.47 |
р 67.20
(+0.27%)
$ 0.99 |
|
Bitcoin Cash
BCH/ETH
|
$ 53K |
L:
ETH 2.391
H: ETH 2.541 |
ETH 2.443
(-1.04%)
$ 505.15 |
Monero
 XMR/USD
|
$ 52K |
L:
$ 106.48
H: $ 108.60 |
$ 106.48
(-1.64%)
$ 106.48 |
|
XRP
XRP/UAH
|
$ 51K |
L:
₴ 14.34
H: ₴ 15.13 |
₴ 14.86
(+3.34%)
$ 0.53 |
Bitcoin Gold
 BTG/USD
|
$ 50K |
L:
$ 28.66
H: $ 29.62 |
$ 29.05
(-1.18%)
$ 29.05 |
|
Monero
XMR/BTC
|
$ 49K |
L:
฿ 0.0164
H: ฿ 0.0167 |
฿ 0.0165
(-1.14%)
$ 103.93 |
TRON
 TRX/USD
|
$ 46K |
L:
$ 0.0227
H: $ 0.0233 |
$ 0.0231
(-0.63%)
$ 0.0231 |
NEM
 XEM/USD
|
$ 44K |
L:
$ 0.094
H: $ 0.120 |
$ 0.116
(+23.13%)
$ 0.116 |
|
EOS
EOS/BTC
|
$ 43K |
L:
฿ 0.00083770
H: ฿ 0.00084913 |
฿ 0.00084275
(-0.16%)
$ 5.314 |
|
Stellar
XLM/RUB
|
$ 40K |
L:
р 18.20
H: р 19.33 |
р 18.64
(-3.34%)
$ 0.275 |
Ethereum Classic
 ETC/USD
|
$ 39K |
L:
$ 9.200
H: $ 9.444 |
$ 9.285
(-1.22%)
$ 9.285 |
KickCoin
 KICK/BTC
|
$ 38K |
L:
฿ 0.00000258
H: ฿ 0.00000267 |
฿ 0.00000260
(-1.52%)
$ 0.0164 |
|
TRON
TRX/RUB
|
$ 38K |
L:
р 1.534
H: р 1.571 |
р 1.549
(-1.26%)
$ 0.0229 |
|
ZCash
ZEC/EUR
|
$ 36K |
L:
€ 113.66
H: € 124.27 |
€ 121.99
(+6.23%)
$ 137.16 |
|
NEM
XEM/BTC
|
$ 35K |
L:
฿ 0.00001436
H: ฿ 0.00001904 |
฿ 0.00001825
(+24.23%)
$ 0.115 |
|
KickCoin
KICK/ETH
|
$ 33K |
L:
ETH 0.00007801
H: ETH 0.00008059 |
ETH 0.00007915
(-0.73%)
$ 0.0164 |
|
Bitcoin Gold
BTG/BTC
|
$ 32K |
L:
฿ 0.0044
H: ฿ 0.0045 |
฿ 0.0045
(-0.70%)
$ 28.22 |
|
Ethereum
ETH/LTC
|
$ 29K |
L:
LTC 4.125
H: LTC 4.180 |
LTC 4.125
(-0.00%)
$ 207.33 |
Tether
 USDT/USD
|
$ 27K |
L:
$ 1.010
H: $ 1.019 |
$ 1.010
(-0.33%)
$ 1.010 |
|
TRON
TRX/BTC
|
$ 26K |
L:
฿ 0.00000348
H: ฿ 0.00000358 |
฿ 0.00000352
(-0.85%)
$ 0.0222 |
|
Tether
USDT/RUB
|
$ 25K |
L:
р 67.60
H: р 68.39 |
р 68.02
(-0.10%)
$ 1.004 |
|
Bitcoin
BTC/TRY
|
$ 23K |
L:
TL 34,945.00
H: TL 36,086.18 |
TL 35,734.84
(+1.63%)
$ 6,535.26 |
|
Ethereum
ETH/PLN
|
$ 22K |
L:
zł 784.17
H: zł 799.21 |
zł 788.07
(+0.44%)
$ 205.93 |
|
Litecoin
LTC/RUB
|
$ 22K |
L:
р 3,427.98
H: р 3,508.00 |
р 3,488.58
(-0.28%)
$ 51.48 |
Cardano
 ADA/USD
|
$ 17K |
L:
$ 0.077
H: $ 0.079 |
$ 0.077
(-0.37%)
$ 0.077 |
|
Ethereum Classic
ETC/RUB
|
$ 17K |
L:
р 623.03
H: р 636.52 |
р 623.07
(-0.81%)
$ 9.195 |
Helbiz
 HBZ/ETH
|
$ 17K |
L:
ETH 0.00000692
H: ETH 0.00000864 |
ETH 0.00000748
(-7.54%)
$ 0.00154667 |
Dogecoin
 DOGE/BTC
|
$ 16K |
L:
฿ 0.00000047
H: ฿ 0.00000049 |
฿ 0.00000048
(0.00%)
$ 0.00302679 |
|
Ethereum Classic
ETC/BTC
|
$ 16K |
L:
฿ 0.00142171
H: ฿ 0.00145070 |
฿ 0.00142610
(-1.20%)
$ 8.993 |
|
Waves
WAVES/RUB
|
$ 15K |
L:
р 117.60
H: р 119.91 |
р 119.27
(-0.29%)
$ 1.760 |
|
XRP
XRP/EUR
|
$ 14K |
L:
€ 0.46
H: € 0.48 |
€ 0.47
(+3.13%)
$ 0.53 |
|
Litecoin
LTC/EUR
|
$ 12K |
L:
€ 45.60
H: € 46.21 |
€ 45.90
(-0.26%)
$ 51.61 |
NEO
 NEO/BTC
|
$ 12K |
L:
฿ 0.00242426
H: ฿ 0.00249350 |
฿ 0.00244030
(-1.27%)
$ 15.39 |
|
Ethereum
ETH/USDT
|
$ 12K |
L:
USDT 210.26
H: USDT 213.90 |
USDT 211.45
(-0.19%)
$ 206.50 |
|
Helbiz
HBZ/BTC
|
$ 11K |
L:
฿ 0.00000023
H: ฿ 0.00000028 |
฿ 0.00000025
(-7.41%)
$ 0.00157645 |
|
Ethereum
ETH/EUR
|
$ 11K |
L:
€ 189.35
H: € 191.87 |
€ 189.94
(-0.25%)
$ 213.55 |
|
NEO
NEO/USD
|
$ 9,842 |
L:
$ 15.77
H: $ 16.44 |
$ 15.90
(-2.05%)
$ 15.90 |
MinexCoin
 MNX/BTC
|
$ 8,055 |
L:
฿ 0.00029022
H: ฿ 0.00030490 |
฿ 0.00029848
(+1.33%)
$ 1.882 |
|
Helbiz
HBZ/USD
|
$ 7,915 |
L:
$ 0.00147001
H: $ 0.00180890 |
$ 0.00159000
(-7.93%)
$ 0.00159000 |
Lisk
 LSK/RUB
|
$ 7,498 |
L:
р 181.10
H: р 198.77 |
р 190.68
(+2.31%)
$ 2.814 |
|
Cardano
ADA/BTC
|
$ 7,376 |
L:
฿ 0.00001174
H: ฿ 0.00001200 |
฿ 0.00001185
(-0.59%)
$ 0.075 |
|
Bitcoin Cash
BCH/EUR
|
$ 6,965 |
L:
€ 455.95
H: € 485.00 |
€ 465.89
(-0.39%)
$ 523.81 |
OmiseGo
 OMG/USD
|
$ 5,096 |
L:
$ 3.218
H: $ 3.400 |
$ 3.272
(+0.64%)
$ 3.272 |
|
NEO
NEO/RUB
|
$ 4,974 |
L:
р 1,060.70
H: р 1,113.75 |
р 1,068.35
(-2.71%)
$ 15.77 |
|
OmiseGo
OMG/BTC
|
$ 4,675 |
L:
฿ 0.00049306
H: ฿ 0.00051665 |
฿ 0.00050707
(+2.12%)
$ 3.197 |
|
MinexCoin
MNX/USD
|
$ 4,620 |
L:
$ 1.931
H: $ 1.983 |
$ 1.949
(+0.94%)
$ 1.949 |
Storiqa Token
 STQ/USD
|
$ 4,001 |
L:
$ 0.00180000
H: $ 0.00208100 |
$ 0.00183377
(-6.14%)
$ 0.00183377 |
|
Monero
XMR/EUR
|
$ 3,778 |
L:
€ 94.93
H: € 96.31 |
€ 95.07
(-0.91%)
$ 106.89 |
|
Storiqa Token
STQ/RUB
|
$ 3,635 |
L:
р 0.121
H: р 0.130 |
р 0.123
(-6.42%)
$ 0.00181819 |
|
XRP
XRP/TRY
|
$ 3,085 |
L:
TL 2.737
H: TL 2.956 |
TL 2.915
(+6.49%)
$ 0.53 |
|
Ethereum
ETH/TRY
|
$ 2,937 |
L:
TL 1,149.44
H: TL 1,187.00 |
TL 1,171.20
(+1.38%)
$ 214.19 |
Ink
 INK/USD
|
$ 2,641 |
L:
$ 0.0165
H: $ 0.0175 |
$ 0.0167
(-0.00%)
$ 0.0167 |
|
Storiqa Token
STQ/BTC
|
$ 2,613 |
L:
฿ 0.00000027
H: ฿ 0.00000030 |
฿ 0.00000028
(-3.45%)
$ 0.00176563 |
|
MinexCoin
MNX/ETH
|
$ 2,252 |
L:
ETH 0.0090
H: ETH 0.0092 |
ETH 0.0090
(-0.32%)
$ 1.860 |
|
Ink
INK/ETH
|
$ 1,919 |
L:
ETH 0.00007725
H: ETH 0.00008047 |
ETH 0.00007951
(-0.28%)
$ 0.0164 |
|
Ink
INK/BTC
|
$ 1,853 |
L:
฿ 0.00000255
H: ฿ 0.00000265 |
฿ 0.00000261
(0.00%)
$ 0.0165 |
BitcoinZ
 BTCZ/BTC
|
$ 1,542 |
L:
฿ 0.00000006
H: ฿ 0.00000008 |
฿ 0.00000007
(+16.67%)
$ 0.00044141 |
|
Stellar
XLM/TRY
|
$ 1,217 |
L:
TL 1.502
H: TL 1.562 |
TL 1.528
(-0.00%)
$ 0.279 |
Gas
 GAS/USD
|
$ 1,192 |
L:
$ 5.000
H: $ 5.107 |
$ 5.092
(+0.52%)
$ 5.092 |
|
NEM
XEM/EUR
|
$ 1,183 |
L:
€ 0.084
H: € 0.113 |
€ 0.099
(+17.49%)
$ 0.111 |
|
OmiseGo
OMG/ETH
|
$ 1,115 |
L:
ETH 0.0151
H: ETH 0.0157 |
ETH 0.0154
(+2.02%)
$ 3.188 |
|
Gas
GAS/BTC
|
$ 1,089 |
L:
฿ 0.00076205
H: ฿ 0.00078855 |
฿ 0.00077657
(+0.50%)
$ 4.897 |
|
EOS
EOS/EUR
|
$ 1,089 |
L:
€ 4.812
H: € 4.952 |
€ 4.925
(+0.93%)
$ 5.537 |
Gemini Dollar
 GUSD/USD
|
$ 705 |
L:
$ 1.013
H: $ 1.024 |
$ 1.022
(+0.15%)
$ 1.022 |
Datawallet
 DXT/USD
|
$ 645 |
L:
$ 0.0071
H: $ 0.0076 |
$ 0.0072
(-3.14%)
$ 0.0072 |
0x
 ZRX/ETH
|
$ 534 |
L:
ETH 0.0032
H: ETH 0.0033 |
ETH 0.0032
(-2.04%)
$ 0.67 |
|
Gemini Dollar
GUSD/BTC
|
$ 412 |
L:
฿ 0.00015457
H: ฿ 0.00016125 |
฿ 0.00015889
(+2.54%)
$ 1.002 |
|
0x
ZRX/BTC
|
$ 398 |
L:
฿ 0.00010490
H: ฿ 0.00010946 |
฿ 0.00010609
(-2.80%)
$ 0.67 |
|
Storiqa Token
STQ/EUR
|
$ 192 |
L:
€ 0.00160000
H: € 0.00173338 |
€ 0.00167380
(-2.12%)
$ 0.00188190 |
|
Cardano
ADA/ETH
|
$ 190 |
L:
ETH 0.00035862
H: ETH 0.00036340 |
ETH 0.00036039
(-0.83%)
$ 0.075 |
Golem Network Token
 GNT/BTC
|
$ 178 |
L:
฿ 0.00002487
H: ฿ 0.00002538 |
฿ 0.00002506
(-1.03%)
$ 0.158 |
|
Golem Network Token
GNT/ETH
|
$ 91 |
L:
ETH 0.00075266
H: ETH 0.00077157 |
ETH 0.00076348
(-1.02%)
$ 0.158 |
|
Gemini Dollar
GUSD/RUB
|
$ 73 |
L:
р 66.60
H: р 69.75 |
р 69.17
(+3.16%)
$ 1.021 |
| + 2 more pairs not shown | |||
| Show More | |||
