Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/UAH	$ 0	L: ₴ 4,136,717 H: ₴ 4,277,777	₴ 4,093,589 (-1.04%) $ 0
Bitcoin BTC/USD	$ 619K	L: $ 95,400.00 H: $ 103,320	$ 95,932.26 (-7.15%) $ 95,932.26
Ethereum ETH/USDT	$ 254K	L: USDT 3,340.21 H: USDT 3,815.93	USDT 1,791.33 (-53.06%) $ 1,895.23
Bitcoin BTC/USDT	$ 246K	L: USDT 94,844.70 H: USDT 102,233	USDT 93,958.79 (-8.09%) $ 99,408.40
Gas GAS/BTC	$ 130K	L: ฿ 0.00004874 H: ฿ 0.00006716	฿ 0.00003666 (-45.41%) $ 3.446
Ethereum ETH/BTC	$ 124K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.0190 (-48.93%) $ 1,787.01
Bitcoin BTC/EUR	$ 0	L: € 92,242.61 H: € 98,147.89	€ 82,750.48 (-15.69%) $ 0
XRP XRP/USDT	$ 101K	L: USDT 2.267 H: USDT 2.362	USDT 2.267 (-0.02%) $ 2.398
Cardano ADA/USDT	$ 93K	L: USDT 0.96 H: USDT 1.183	USDT 0.71 (-39.77%) $ 0.75
Bitcoin Cash BCH/USD	$ 74K	L: $ 436.55 H: $ 587.32	$ 357.55 (-39.12%) $ 357.55
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,338.43 H: ₴ 23,804.96	₴ 15,263.83 (-35.88%) $ 0
Ethereum Classic ETC/USD	$ 27K	L: $ 25.77 H: $ 36.29	$ 17.16 (-52.72%) $ 17.16
QTUM QTUM/ETH	$ 14K	L: ETH 0.00089902 H: ETH 0.00125328	ETH 0.00122775 (-2.04%) $ 2.192
Bitcoin BTC/PLN	$ 0	L: zł 394,369 H: zł 404,177	zł 353,828 (-12.46%) $ 0
XRP XRP/BTC	$ 20K	L: ฿ 0.00002196 H: ฿ 0.00002472	฿ 0.00002414 (+9.93%) $ 2.269
Algorand ALGO/USDT	$ 20K	L: USDT 0.36 H: USDT 0.48	USDT 0.225 (-52.95%) $ 0.238
Bitcoin Cash BCH/EUR	$ 0	L: € 420.35 H: € 549.62	€ 308.47 (-43.88%) $ 0
Bitcoin Cash BCH/ETH	$ 9,804	L: ETH 0.129 H: ETH 0.154	ETH 0.195 (+26.74%) $ 347.37
Cardano ADA/USD	$ 14K	L: $ 0.97 H: $ 1.183	$ 0.72 (-39.10%) $ 0.72
Ethereum Classic ETC/USDT	$ 9,552	L: USDT 25.29 H: USDT 35.49	USDT 16.63 (-53.16%) $ 17.59
NEO NEO/BTC	$ 8,840	L: ฿ 0.00014851 H: ฿ 0.00020807	฿ 0.00006652 (-68.03%) $ 6.254
0x ZRX/BTC	$ 7,855	L: ฿ 0.00000477 H: ฿ 0.00000766	฿ 0.00000298 (-61.10%) $ 0.280
Tether USDT/UAH	$ 0	L: ₴ 40.29 H: ₴ 45.00	₴ 43.43 (+7.78%) $ 0
USDC USDC/USD	$ 7,497	L: $ 1.000 H: $ 1.010	$ 1.023 (+2.28%) $ 1.023
Gas GAS/USD	$ 7,189	L: $ 4.747 H: $ 6.498	$ 3.604 (-44.54%) $ 3.604
Ethereum ETH/LTC	$ 5,158	L: LTC 30.09 H: LTC 32.89	LTC 20.87 (-30.63%) $ 1,795.62
XRP XRP/UAH	$ 0	L: ₴ 91.90 H: ₴ 106.12	₴ 98.58 (+7.27%) $ 0
Bitcoin Cash BCH/USDT	$ 5,684	L: USDT 432.23 H: USDT 588.57	USDT 351.75 (-40.24%) $ 372.15
Cardano ADA/BTC	$ 5,050	L: ฿ 0.00001016 H: ฿ 0.00001151	฿ 0.00000760 (-33.97%) $ 0.71
Ontology ONT/BTC	$ 4,991	L: ฿ 0.00000582 H: ฿ 0.00000614	฿ 0.00000156 (-74.59%) $ 0.147
Dogecoin DOGE/USD	$ 4,804	L: $ 0.34 H: $ 0.44	$ 0.180 (-59.05%) $ 0.180
Dai DAI/USD	$ 4,179	L: $ 0.99 H: $ 1.011	$ 0 (-100.00%) $ 0
Tether USDT/EUR	$ 0	L: € 0.95 H: € 0.97	€ 0.88 (-7.22%) $ 0
Tether USDT/USD	$ 4,077	L: $ 1.000 H: $ 1.010	$ 1.016 (+1.03%) $ 1.016
Dogecoin DOGE/BTC	$ 3,595	L: ฿ 0.00000361 H: ฿ 0.00000430	฿ 0.00000191 (-55.58%) $ 0.180
Dogecoin DOGE/EUR	$ 0	L: € 0.33 H: € 0.42	€ 0.158 (-62.10%) $ 0
TRON TRX/BTC	$ 3,123	L: ฿ 0.00000264 H: ฿ 0.00000311	฿ 0.00000262 (-15.76%) $ 0.246
XRP XRP/USD	$ 2,666	L: $ 2.240 H: $ 2.350	$ 2.302 (+2.78%) $ 2.302
QTUM QTUM/USD	$ 2,543	L: $ 2.982 H: $ 4.800	$ 2.226 (-53.64%) $ 2.226
Algorand ALGO/EUR	$ 0	L: € 0.35 H: € 0.47	€ 0.196 (-58.33%) $ 0
Dai DAI/ETH	$ 1,134	L: ETH 0.00025966 H: ETH 0.00029911	ETH 0 (-100.00%) $ 0
Litecoin LTC/USD	$ 2,105	L: $ 103.08 H: $ 128.39	$ 87.35 (-31.97%) $ 87.35
TRON TRX/USD	$ 2,075	L: $ 0.253 H: $ 0.32	$ 0.253 (-20.37%) $ 0.253
ChainLink LINK/BTC	$ 1,940	L: ฿ 0.00021468 H: ฿ 0.00023270	฿ 0.00015891 (-31.71%) $ 14.94
Dai DAI/BTC	$ 1,842	L: ฿ 0.00000975 H: ฿ 0.00001070	฿ 0 (-100.00%) $ 0
onG.social ONG/BTC	$ 1,711	L: ฿ 0.00000237 H: ฿ 0.00000319	฿ 0.00000221 (-30.72%) $ 0.208
NEO NEO/USD	$ 1,731	L: $ 14.16 H: $ 21.25	$ 6.294 (-70.38%) $ 6.294
Stellar XLM/BTC	$ 1,690	L: ฿ 0.00000438 H: ฿ 0.00000465	฿ 0.00000306 (-34.19%) $ 0.288
Algorand ALGO/BTC	$ 1,609	L: ฿ 0.00000369 H: ฿ 0.00000468	฿ 0.00000239 (-48.93%) $ 0.225
Ethereum ETH/USD	$ 1,498	L: $ 3,350.00 H: $ 3,838.80	$ 1,823.46 (-52.50%) $ 1,823.46
Chiliz CHZ/BTC	$ 1,437	L: ฿ 0.00000085 H: ฿ 0.00000121	฿ 0.00000044 (-63.64%) $ 0.041
Bitcoin Cash BCH/BTC	$ 1,382	L: ฿ 0.0045 H: ฿ 0.0057	฿ 0.0037 (-34.75%) $ 351.42
EOS EOS/USD	$ 1,014	L: $ 0.80 H: $ 1.402	$ 0.68 (-51.19%) $ 0.68
Atomic Coin ATOM/EUR	$ 0	L: € 6.276 H: € 9.832	€ 3.881 (-60.52%) $ 0
Tezos XTZ/USD	$ 856	L: $ 1.261 H: $ 1.702	$ 0.55 (-67.51%) $ 0.55
Ethereum ETH/PLN	$ 0	L: zł 13,913.50 H: zł 15,120.28	zł 6,738.42 (-55.43%) $ 0
Maker MKR/BTC	$ 737	L: ฿ 0.0155 H: ฿ 0.0216	฿ 0 (-100.00%) $ 0
Ethereum Classic ETC/BTC	$ 666	L: ฿ 0.00026564 H: ฿ 0.00034878	฿ 0.00018293 (-47.55%) $ 17.20
Polkadot DOT/USDT	$ 683	L: USDT 6.830 H: USDT 10.27	USDT 4.126 (-59.82%) $ 4.365
Litecoin LTC/EUR	$ 0	L: € 97.38 H: € 121.23	€ 75.32 (-37.87%) $ 0
0x ZRX/ETH	$ 278	L: ETH 0.00014784 H: ETH 0.00020370	ETH 0.00016172 (-20.61%) $ 0.289
EOS EOS/EUR	$ 0	L: € 0.77 H: € 1.512	€ 0.59 (-61.07%) $ 0
/BTC	$ 462	L: ฿ 0.00000011 H: ฿ 0.00000019	฿ 0 (-100.00%) $ 0
Polkadot DOT/BTC	$ 403	L: ฿ 0.00007171 H: ฿ 0.00010060	฿ 0.00004422 (-56.04%) $ 4.157
Menlo One ONE/BTC	$ 400	L: ฿ 0.00000026 H: ฿ 0.00000031	฿ 0.00000014 (-54.84%) $ 0.0132
Atomic Coin ATOM/BTC	$ 336	L: ฿ 0.00006813 H: ฿ 0.00009944	฿ 0.00004691 (-52.83%) $ 4.410
Polkadot DOT/USD	$ 338	L: $ 7.026 H: $ 10.39	$ 4.223 (-59.34%) $ 4.223
Litecoin LTC/BTC	$ 235	L: ฿ 0.00107073 H: ฿ 0.00124561	฿ 0.00091119 (-26.85%) $ 85.66
XRP XRP/EUR	$ 0	L: € 2.145 H: € 2.287	€ 2.002 (-6.66%) $ 0
EOS EOS/BTC	$ 191	L: ฿ 0.00000870 H: ฿ 0.00001424	฿ 0.00000717 (-49.65%) $ 0.67
Ethereum ETH/EUR	$ 0	L: € 3,255.45 H: € 3,640.53	€ 1,577.31 (-56.67%) $ 0
QTUM QTUM/BTC	$ 160	L: ฿ 0.00003157 H: ฿ 0.00004690	฿ 0 (-100.00%) $ 0
0x ZRX/USD	$ 154	L: $ 0.54 H: $ 0.71	$ 0.270 (-61.98%) $ 0.270
Atomic Coin ATOM/USD	$ 132	L: $ 6.528 H: $ 10.15	$ 4.496 (-55.71%) $ 4.496
Litecoin LTC/UAH	$ 0	L: ₴ 4,581.85 H: ₴ 5,233.42	₴ 0 (-100.00%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 151,055 H: ₴ 152,428	₴ 77,898.53 (-48.89%) $ 0
TRON TRX/EUR	$ 0	L: € 0.256 H: € 0.309	€ 0.233 (-24.64%) $ 0
Exorium EXM/ETH	$ 10	L: ETH 0.00000225 H: ETH 0.00000240	ETH 0 (-100.00%) $ 0
USDC USDC/USDT	$ 8	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (+0.12%) $ 1.058
XRP XRP/ETH	$ 2	L: ETH 0.00059015 H: ETH 0.00069226	ETH 0.00126900 (+115.03%) $ 2.265
Exorium EXM/USDT	$ 1	L: USDT 0.0080 H: USDT 0.0085	USDT 0.0054 (-36.15%) $ 0.0057
Show More