Exmo

Spain
24h Volume
$ 22.70 M
Twitter

92 traded pairs

Supported fiat currencies:
  • USD
  • UAH
  • USDT
  • EUR
  • PLN
  • GBP
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 6.76 M L: $ 65,600.00
H: $ 68,000.00
$ 66,800.00 (+0.33%)
$ 66,800.00
Bitcoin
 BTC/UAH
$ 0 L: ₴ 2,800,000
H: ₴ 2,899,000
₴ 2,825,712 (-0.29%)
$ 0
Bitcoin
 BTC/USDT
$ 1.42 M L: USDT 63,122.24
H: USDT 66,065.97
USDT 64,893.19 (+1.91%)
$ 65,029.75
Bitcoin Cash
 BCH/USD
$ 740K L: $ 373.57
H: $ 414.11
$ 388.07 (-1.45%)
$ 388.07
Bitcoin
 BTC/EUR
$ 0 L: € 58,363.33
H: € 60,655.50
€ 59,684.53 (+1.89%)
$ 0
XRP
 XRP/USDT
$ 666K L: USDT 0.54
H: USDT 0.62
USDT 0.62 (+14.18%)
$ 0.62
Ethereum
 ETH/USDT
$ 616K L: USDT 3,375.69
H: USDT 3,516.03
USDT 3,463.68 (+1.51%)
$ 3,470.97
XRP
 XRP/USD
$ 515K L: $ 0.57
H: $ 0.63
$ 0.63 (+9.77%)
$ 0.63
Ethereum
 ETH/BTC
$ 460K L: ฿ 0.053
H: ฿ 0.054
฿ 0.053 (-0.26%)
$ 3,481.85
Cardano
 ADA/USDT
$ 426K L: USDT 0.43
H: USDT 0.45
USDT 0.45 (+3.76%)
$ 0.45
XRP
 XRP/BTC
$ 371K L: ฿ 0.00000853
H: ฿ 0.00000951
฿ 0.00000942 (+10.05%)
$ 0.61
Ethereum Classic
 ETC/USD
$ 306K L: $ 24.05
H: $ 24.54
$ 24.14 (-0.98%)
$ 24.14
QTUM
 QTUM/ETH
$ 274K L: ETH 0.00069010
H: ETH 0.00079892
ETH 0.00079142 (+7.05%)
$ 2.761
Bitcoin Cash
 BCH/UAH
$ 0 L: ₴ 15,821.00
H: ₴ 19,900.00
₴ 16,591.45 (-4.99%)
$ 0
Ethereum
 ETH/LTC
$ 242K L: LTC 46.03
H: LTC 48.11
LTC 47.93 (+0.74%)
$ 3,487.55
Bitcoin
 BTC/PLN
$ 0 L: zł 250,665
H: zł 262,375
zł 256,294 (+2.21%)
$ 0
Bitcoin Cash
 BCH/EUR
$ 0 L: € 334.28
H: € 375.81
€ 348.95 (-1.27%)
$ 0
USDC
 USDC/BTC
$ 206K L: ฿ 0.00001511
H: ฿ 0.00001584
฿ 0.00001535 (-2.17%)
$ 1.00
Bitcoin Cash
 BCH/ETH
$ 183K L: ETH 0.109
H: ETH 0.122
ETH 0.109 (-2.25%)
$ 380.44
USDC
 USDC/ETH
$ 153K L: ETH 0.00028448
H: ETH 0.00029585
ETH 0.00028709 (-2.16%)
$ 1.002
Ethereum Classic
 ETC/USDT
$ 148K L: USDT 23.10
H: USDT 23.93
USDT 23.69 (+1.89%)
$ 23.74
Bitcoin Cash
 BCH/USDT
$ 141K L: USDT 378.13
H: USDT 398.60
USDT 380.29 (+0.54%)
$ 381.09
Litecoin
 LTC/GBP
$ 0 L: £ 57.13
H: £ 59.16
£ 58.36 (+2.15%)
$ 0
0x
 ZRX/USD
$ 101K L: $ 0.46
H: $ 0.51
$ 0.46 (-6.16%)
$ 0.46
0x
 ZRX/BTC
$ 99K L: ฿ 0.00000817
H: ฿ 0.00000832
฿ 0.00000822 (-1.08%)
$ 0.54
TRON
 TRX/USD
$ 79K L: $ 0.135
H: $ 0.143
$ 0.139 (-3.10%)
$ 0.139
NEO
 NEO/USD
$ 78K L: $ 11.50
H: $ 12.18
$ 12.03 (+2.91%)
$ 12.03
Ontology
 ONT/BTC
$ 70K L: ฿ 0.00000922
H: ฿ 0.00000929
฿ 0.00000923 (-0.43%)
$ 0.60
Cardano
 ADA/USD
$ 70K L: $ 0.45
H: $ 0.47
$ 0.46 (+1.77%)
$ 0.46
QTUM
 QTUM/USD
$ 63K L: $ 2.594
H: $ 2.785
$ 2.755 (+6.04%)
$ 2.755
Stellar
 XLM/USD
$ 59K L: $ 0.104
H: $ 0.116
$ 0.114 (+7.00%)
$ 0.114
Ethereum
 ETH/EUR
$ 0 L: € 3,132.68
H: € 3,237.89
€ 3,199.21 (+1.68%)
$ 0
TRON
 TRX/EUR
$ 0 L: € 0.121
H: € 0.131
€ 0.124 (+0.30%)
$ 0
Litecoin
 LTC/EUR
$ 0 L: € 65.89
H: € 68.68
€ 66.83 (+0.66%)
$ 0
USDC
 USDC/USD
$ 51K L: $ 1.020
H: $ 1.049
$ 1.025 (-2.17%)
$ 1.025
Ethereum
 ETH/USD
$ 51K L: $ 3,513.26
H: $ 3,649.65
$ 3,541.00 (-0.58%)
$ 3,541.00
Bitcoin Cash
 BCH/GBP
$ 0 L: £ 299.85
H: £ 342.47
£ 307.62 (+1.20%)
$ 0
onG.social
 ONG/BTC
$ 43K L: ฿ 0.00000870
H: ฿ 0.00000891
฿ 0.00000871 (-0.91%)
$ 0.57
Gemini Dollar
 GUSD/USD
$ 42K L: $ 1.034
H: $ 1.036
$ 1.034 (-0.06%)
$ 1.034
Litecoin
 LTC/BTC
$ 42K L: ฿ 0.00111040
H: ฿ 0.00114999
฿ 0.00111418 (-1.23%)
$ 72.57
Dai
 DAI/USD
$ 41K L: $ 1.022
H: $ 1.053
$ 1.028 (-1.94%)
$ 1.028
ChainLink
 LINK/BTC
$ 34K L: ฿ 0.00021413
H: ฿ 0.00023779
฿ 0.00022167 (+0.44%)
$ 14.44
Dai
 DAI/ETH
$ 29K L: ETH 0.00027741
H: ETH 0.00031810
ETH 0.00028870 (-3.55%)
$ 1.007
Tether
 USDT/EUR
$ 0 L: € 0.92
H: € 0.93
€ 0.92 (-0.13%)
$ 0
TRON
 TRX/BTC
$ 23K L: ฿ 0.00000203
H: ฿ 0.00000215
฿ 0.00000206 (-1.90%)
$ 0.134
Maker
 MKR/BTC
$ 23K L: ฿ 0.043
H: ฿ 0.049
฿ 0.046 (-1.47%)
$ 3,000.27
Algorand
 ALGO/USDT
$ 22K L: USDT 0.155
H: USDT 0.166
USDT 0.158 (+0.52%)
$ 0.159
Dai
 DAI/BTC
$ 22K L: ฿ 0.00001253
H: ฿ 0.00001585
฿ 0.00001535 (-2.66%)
$ 1.00
Litecoin
 LTC/USD
$ 21K L: $ 73.90
H: $ 77.10
$ 74.50 (-0.56%)
$ 74.50
Ethereum
 ETH/PLN
$ 0 L: zł 13,419.14
H: zł 13,790.48
zł 13,702.54 (+1.75%)
$ 0
Cardano
 ADA/BTC
$ 19K L: ฿ 0.00000672
H: ฿ 0.00000701
฿ 0.00000687 (+1.18%)
$ 0.45
Dogecoin
 DOGE/USD
$ 18K L: $ 0.126
H: $ 0.135
$ 0.128 (+1.03%)
$ 0.128
Tezos
 XTZ/USD
$ 14K L: $ 0.82
H: $ 0.85
$ 0.84 (+1.89%)
$ 0.84
Ethereum Classic
 ETC/BTC
$ 14K L: ฿ 0.00036005
H: ฿ 0.00037148
฿ 0.00036419 (-0.33%)
$ 23.72
Dogecoin
 DOGE/BTC
$ 14K L: ฿ 0.00000190
H: ฿ 0.00000196
฿ 0.00000192 (-0.52%)
$ 0.125
Chiliz
 CHZ/BTC
$ 14K L: ฿ 0.00000109
H: ฿ 0.00000135
฿ 0.00000116 (+4.50%)
$ 0.076
Tether
 USDT/GBP
$ 0 L: £ 0.79
H: £ 0.82
£ 0.80 (-0.29%)
$ 0
Bitcoin Cash
 BCH/BTC
$ 11K L: ฿ 0.0058
H: ฿ 0.0063
฿ 0.0059 (-0.18%)
$ 386.21
Stellar
 XLM/BTC
$ 11K L: ฿ 0.00000160
H: ฿ 0.00000169
฿ 0.00000169 (+4.97%)
$ 0.110
Algorand
 ALGO/EUR
$ 0 L: € 0.134
H: € 0.170
€ 0.148 (+2.46%)
$ 0
Tether
 USDT/UAH
$ 0 L: ₴ 43.11
H: ₴ 45.00
₴ 43.15 (-2.56%)
$ 0
XRP
 XRP/ETH
$ 9,707 L: ETH 0.00015984
H: ETH 0.00017768
ETH 0.00017573 (+9.94%)
$ 0.61
XRP
 XRP/UAH
$ 0 L: ₴ 24.32
H: ₴ 26.70
₴ 25.85 (+6.28%)
$ 0
EOS
 EOS/USD
$ 9,231 L: $ 0.58
H: $ 0.63
$ 0.63 (+0.58%)
$ 0.63
Polkadot
 DOT/BTC
$ 8,045 L: ฿ 0.00009691
H: ฿ 0.00010080
฿ 0.00009918 (+0.88%)
$ 6.460
Atomic Coin
 ATOM/BTC
$ 7,682 L: ฿ 0.00009715
H: ฿ 0.00010391
฿ 0.00010050 (+0.88%)
$ 6.546
Litecoin
 LTC/UAH
$ 0 L: ₴ 3,137.25
H: ₴ 3,263.37
₴ 3,171.00 (-5.90%)
$ 0
TRON
 TRX/UAH
$ 0 L: ₴ 5.780
H: ₴ 6.100
₴ 6.022 (-0.44%)
$ 0
Ethereum
 ETH/UAH
$ 0 L: ₴ 139,000
H: ₴ 154,450
₴ 149,025 (-1.46%)
$ 0
USDC
 USDC/USDT
$ 5,812 L: USDT 1.00
H: USDT 1.001
USDT 1.000 (+0.12%)
$ 1.003
0x
 ZRX/ETH
$ 5,597 L: ETH 0.00013941
H: ETH 0.00014062
ETH 0.00014030 (+0.47%)
$ 0.49
Tether
 USDT/USD
$ 4,875 L: $ 1.018
H: $ 1.250
$ 1.026 (-17.92%)
$ 1.026
EOS
 EOS/EUR
$ 0 L: € 0.53
H: € 0.61
€ 0.56 (+2.06%)
$ 0
Menlo One
 ONE/BTC
$ 3,800 L: ฿ 0.00000023
H: ฿ 0.00000024
฿ 0.00000024 (+4.35%)
$ 0.0156
Polkadot
 DOT/USD
$ 3,781 L: $ 6.060
H: $ 6.990
$ 6.531 (-0.46%)
$ 6.531
Gas
 GAS/USD
$ 3,523 L: $ 3.884
H: $ 4.140
$ 4.015 (+3.02%)
$ 4.015
Polkadot
 DOT/USDT
$ 2,726 L: USDT 6.244
H: USDT 6.500
USDT 6.443 (+3.19%)
$ 6.457
EOS
 EOS/BTC
$ 2,664 L: ฿ 0.00000891
H: ฿ 0.00000939
฿ 0.00000910 (-0.22%)
$ 0.59
QTUM
 QTUM/BTC
$ 2,592 L: ฿ 0.00003855
H: ฿ 0.00004201
฿ 0.00004126 (+4.19%)
$ 2.688
Algorand
 ALGO/BTC
$ 2,250 L: ฿ 0.00000241
H: ฿ 0.00000252
฿ 0.00000245 (-0.81%)
$ 0.160
Atomic Coin
 ATOM/EUR
$ 0 L: € 5.997
H: € 6.456
€ 6.164 (+1.49%)
$ 0
NEO
 NEO/BTC
$ 2,173 L: ฿ 0.00017351
H: ฿ 0.00018793
฿ 0.00018113 (+3.54%)
$ 11.80
Atomic Coin
 ATOM/USD
$ 1,823 L: $ 6.252
H: $ 7.200
$ 6.749 (-0.17%)
$ 6.749
Exorium
 EXM/USDT
$ 1,412 L: USDT 0.0084
H: USDT 0.0087
USDT 0.0087 (+3.00%)
$ 0.0087
XRP
 XRP/EUR
$ 0 L: € 0.50
H: € 0.57
€ 0.56 (+12.35%)
$ 0
Exorium
 EXM/BTC
$ 931 L: ฿ 0.00000013
H: ฿ 0.00000013
฿ 0.00000013 (0.00%)
$ 0.0085
Gas
 GAS/BTC
$ 217 L: ฿ 0.00005491
H: ฿ 0.00006700
฿ 0.00005920 (-11.64%)
$ 3.856
Dogecoin
 DOGE/EUR
$ 0 L: € 0.114
H: € 0.116
€ 0.114 (-0.98%)
$ 0
XRP
 XRP/GBP
$ 0 L: £ 0.42
H: £ 0.48
£ 0.48 (+7.81%)
$ 0
Maker
 MKR/DAI
$ 75 L: DAI 2,735.70
H: DAI 3,050.00
DAI 3,017.88 (+10.31%)
$ 3,021.27
Exorium
 EXM/USD
$ 9 L: $ 0.0086
H: $ 0.0089
$ 0.0088 (+2.31%)
$ 0.0088
Exorium
 EXM/ETH
$ 3 L: ETH 0.00000243
H: ETH 0.00000250
ETH 0.00000243 (-2.80%)
$ 0.0085
Show More