Exmo

Spain
24h Volume
$ 10.24 M
Twitter

158 traded pairs

Supported fiat currencies:
  • USD
  • RUB
  • USDT
  • UAH
  • EUR
  • PLN
  • TRY
  • GBP
  • KZT
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.25 M L: $ 9,206.68
H: $ 9,300.00
$ 9,295.42 (+0.23%)
$ 9,295.42
Bitcoin
 BTC/RUB
$ 1.24 M L: р 649,700
H: р 660,000
р 657,869 (+0.92%)
$ 9,204.09
Ethereum
 ETH/USD
$ 745K L: $ 234.60
H: $ 241.67
$ 240.87 (+0.90%)
$ 240.87
Ethereum
 ETH/RUB
$ 396K L: р 16,621.62
H: р 17,092.14
р 17,078.68 (+1.94%)
$ 238.94
Ethereum
 ETH/BTC
$ 420K L: ฿ 0.0255
H: ฿ 0.0260
฿ 0.0259 (+0.78%)
$ 240.84
Bitcoin
 BTC/USDT
$ 360K L: USDT 9,161.14
H: USDT 9,306.52
USDT 9,291.30 (+0.14%)
$ 9,300.38
Roobee
 ROOBEE/BTC
$ 245K L: ฿ 0.00000039
H: ฿ 0.00000041
฿ 0.00000039 (-2.50%)
$ 0.0036
XRP
 XRP/USD
$ 236K L: $ 0.183
H: $ 0.195
$ 0.194 (+3.63%)
$ 0.194
Ethereum
 ETH/USDT
$ 203K L: USDT 233.00
H: USDT 241.50
USDT 240.95 (+0.97%)
$ 241.19
Tether
 USDT/USD
$ 184K L: $ 1.00
H: $ 1.004
$ 1.001 (+0.04%)
$ 1.001
Bitcoin
 BTC/UAH
$ 158K L: ₴ 245,774
H: ₴ 248,540
₴ 247,854 (-0.17%)
$ 9,201.08
Bitcoin Cash
 BCH/USD
$ 137K L: $ 234.50
H: $ 241.74
$ 241.14 (+0.97%)
$ 241.14
Litecoin
 LTC/USD
$ 135K L: $ 43.06
H: $ 44.11
$ 44.04 (+0.67%)
$ 44.04
Bitcoin
 BTC/EUR
$ 130K L: € 8,192.69
H: € 8,270.10
€ 8,259.14 (+0.62%)
$ 9,310.79
XRP
 XRP/RUB
$ 106K L: р 13.00
H: р 13.76
р 13.76 (+4.66%)
$ 0.192
Cardano
 ADA/USD
$ 108K L: $ 0.104
H: $ 0.127
$ 0.125 (+19.53%)
$ 0.125
Tether
 USDT/RUB
$ 99K L: р 70.03
H: р 71.16
р 70.87 (+0.83%)
$ 0.99
Dogecoin
 DOGE/BTC
$ 105K L: ฿ 0.00000028
H: ฿ 0.00000040
฿ 0.00000040 (+42.86%)
$ 0.0037
Litecoin
 LTC/BTC
$ 103K L: ฿ 0.0047
H: ฿ 0.0047
฿ 0.0047 (+0.56%)
$ 44.01
Ethereum
 ETH/UAH
$ 89K L: ₴ 6,253.94
H: ₴ 6,436.29
₴ 6,427.95 (+0.79%)
$ 238.62
Cardano
 ADA/BTC
$ 89K L: ฿ 0.00001119
H: ฿ 0.00001370
฿ 0.00001339 (+19.13%)
$ 0.124
ZCash
 ZEC/USD
$ 84K L: $ 53.66
H: $ 56.23
$ 56.24 (+2.89%)
$ 56.24
Algorand
 ALGO/BTC
$ 82K L: ฿ 0.00002369
H: ฿ 0.00002549
฿ 0.00002508 (+3.13%)
$ 0.233
XRP
 XRP/BTC
$ 79K L: ฿ 0.00001989
H: ฿ 0.00002098
฿ 0.00002087 (+3.37%)
$ 0.194
NEO
 NEO/BTC
$ 75K L: ฿ 0.00110723
H: ฿ 0.00114876
฿ 0.00114867 (+2.59%)
$ 10.67
Algorand
 ALGO/USDT
$ 75K L: USDT 0.223
H: USDT 0.236
USDT 0.233 (+3.22%)
$ 0.233
Ethereum
 ETH/LTC
$ 76K L: LTC 5.429
H: LTC 5.524
LTC 5.475 (+0.37%)
$ 240.82
Algorand
 ALGO/RUB
$ 63K L: р 15.82
H: р 16.63
р 16.28 (+1.70%)
$ 0.228
Bitcoin Cash
 BCH/BTC
$ 68K L: ฿ 0.0255
H: ฿ 0.0260
฿ 0.0259 (+0.78%)
$ 240.74
ZCash
 ZEC/BTC
$ 66K L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0061 (+2.98%)
$ 56.23
NEO
 NEO/RUB
$ 58K L: р 728.03
H: р 753.29
р 745.84 (+0.67%)
$ 10.43
NEO
 NEO/USD
$ 62K L: $ 10.08
H: $ 10.70
$ 10.61 (+1.04%)
$ 10.61
Ethereum Classic
 ETC/USD
$ 56K L: $ 5.959
H: $ 6.300
$ 6.259 (+3.99%)
$ 6.259
Monero
 XMR/USD
$ 55K L: $ 63.73
H: $ 65.41
$ 65.31 (+1.50%)
$ 65.31
Litecoin
 LTC/EUR
$ 55K L: € 38.38
H: € 39.26
€ 39.13 (+1.17%)
$ 44.12
Litecoin
 LTC/RUB
$ 48K L: р 3,006.06
H: р 3,115.23
р 3,114.92 (+1.31%)
$ 43.58
Waves
 WAVES/BTC
$ 51K L: ฿ 0.00012308
H: ฿ 0.00012647
฿ 0.00012578 (+2.02%)
$ 1.168
XRP
 XRP/USDT
$ 49K L: USDT 0.183
H: USDT 0.195
USDT 0.194 (+3.64%)
$ 0.194
Bitcoin
 BTC/PLN
$ 48K L: zł 33,693.63
H: zł 35,799.78
zł 34,476.28 (-1.91%)
$ 8,685.62
Bitcoin
 BTC/TRY
$ 35K L: TL 63,661.28
H: TL 64,982.01
TL 64,211.81 (-0.23%)
$ 9,363.50
ZCash
 ZEC/RUB
$ 38K L: р 3,769.25
H: р 3,998.00
р 3,970.41 (+4.79%)
$ 55.55
TRON
 TRX/USD
$ 39K L: $ 0.0170
H: $ 0.0179
$ 0.0173 (-1.96%)
$ 0.0173
Bitcoin Cash
 BCH/RUB
$ 35K L: р 16,600.01
H: р 17,088.51
р 17,064.62 (+1.73%)
$ 238.75
Ethereum Classic
 ETC/BTC
$ 37K L: ฿ 0.00064600
H: ฿ 0.00067953
฿ 0.00067388 (+3.76%)
$ 6.258
Waves
 WAVES/USD
$ 37K L: $ 1.132
H: $ 1.164
$ 1.149 (-0.37%)
$ 1.149
Ethereum Classic
 ETC/RUB
$ 33K L: р 410.00
H: р 444.95
р 441.83 (+6.68%)
$ 6.181
Dash
 DASH/BTC
$ 35K L: ฿ 0.0075
H: ฿ 0.0076
฿ 0.0076 (+0.44%)
$ 70.48
XRP
 XRP/ETH
$ 34K L: ETH 0.00077065
H: ETH 0.00080746
ETH 0.00080432 (+2.38%)
$ 0.194
Algorand
 ALGO/EXM
$ 32K L: EXM 90.90
H: EXM 95.00
EXM 94.27 (+2.77%)
$ 0.236
Bitcoin Cash
 BCH/ETH
$ 31K L: ETH 0.99
H: ETH 1.008
ETH 1.00 (-0.23%)
$ 241.40
Bitcoin Cash
 BCH/EUR
$ 31K L: € 209.62
H: € 214.35
€ 213.69 (+1.20%)
$ 240.90
Dogecoin
 DOGE/USD
$ 29K L: $ 0.00257800
H: $ 0.0037
$ 0.0036 (+39.22%)
$ 0.0036
Tether
 USDT/UAH
$ 27K L: ₴ 26.67
H: ₴ 26.85
₴ 26.73 (-0.25%)
$ 0.99
EOS
 EOS/USD
$ 29K L: $ 2.514
H: $ 2.613
$ 2.600 (+1.60%)
$ 2.600
TRON
 TRX/BTC
$ 29K L: ฿ 0.00000183
H: ฿ 0.00000192
฿ 0.00000187 (-1.58%)
$ 0.0174
Ethereum
 ETH/EUR
$ 29K L: € 208.73
H: € 214.83
€ 214.37 (+1.51%)
$ 241.67
TRON
 TRX/RUB
$ 25K L: р 1.195
H: р 1.250
р 1.211 (-2.67%)
$ 0.0169
Ethereum
 ETH/TRY
$ 23K L: TL 1,597.37
H: TL 1,723.81
TL 1,624.09 (+1.33%)
$ 236.83
Dash
 DASH/USD
$ 25K L: $ 69.33
H: $ 70.84
$ 70.46 (+0.53%)
$ 70.46
Waves
 WAVES/RUB
$ 23K L: р 79.96
H: р 82.86
р 82.84 (+3.15%)
$ 1.159
EOS
 EOS/BTC
$ 23K L: ฿ 0.00027315
H: ฿ 0.00028090
฿ 0.00028022 (+1.17%)
$ 2.602
Waves
 WAVES/ETH
$ 23K L: ETH 0.0048
H: ETH 0.0050
ETH 0.0048 (+0.79%)
$ 1.169
Monero
 XMR/ETH
$ 23K L: ETH 0.269
H: ETH 0.272
ETH 0.271 (+0.51%)
$ 65.54
Ethereum
 ETH/PLN
$ 22K L: zł 855.53
H: zł 958.20
zł 892.49 (+1.52%)
$ 224.85
Bitcoin Cash
 BCH/USDT
$ 21K L: USDT 235.31
H: USDT 241.50
USDT 241.24 (+0.97%)
$ 241.47
Bitcoin Gold
 BTG/USD
$ 21K L: $ 8.880
H: $ 9.311
$ 9.183 (+0.91%)
$ 9.183
ZCash
 ZEC/EUR
$ 20K L: € 47.65
H: € 50.20
€ 50.02 (+3.44%)
$ 56.39
Stellar
 XLM/USD
$ 18K L: $ 0.070
H: $ 0.077
$ 0.076 (+8.08%)
$ 0.076
Cardano
 ADA/ETH
$ 18K L: ETH 0.00041234
H: ETH 0.00053832
ETH 0.00052421 (+20.46%)
$ 0.127
USDC
 USDC/USDT
$ 15K L: USDT 0.99
H: USDT 1.001
USDT 1.00 (0.00%)
$ 1.00
Monero
 XMR/EUR
$ 16K L: € 56.68
H: € 58.08
€ 57.99 (+1.78%)
$ 65.37
0x
 ZRX/BTC
$ 15K L: ฿ 0.00004215
H: ฿ 0.00004797
฿ 0.00004720 (+11.22%)
$ 0.44
Tether
 USDT/EUR
$ 15K L: € 0.88
H: € 0.89
€ 0.89 (+0.29%)
$ 1.001
USDC
 USDC/USD
$ 14K L: $ 1.00
H: $ 1.005
$ 1.001 (-0.07%)
$ 1.001
USDC
 USDC/ETH
$ 14K L: ETH 0.0038
H: ETH 0.0045
ETH 0.0044 (+5.46%)
$ 1.059
XRP
 XRP/EUR
$ 14K L: € 0.163
H: € 0.173
€ 0.173 (+4.16%)
$ 0.195
Stellar
 XLM/BTC
$ 14K L: ฿ 0.00000756
H: ฿ 0.00000826
฿ 0.00000821 (+8.17%)
$ 0.076
XRP
 XRP/UAH
$ 12K L: ₴ 4.900
H: ₴ 5.200
₴ 5.175 (+3.06%)
$ 0.192
Monero
 XMR/BTC
$ 13K L: ฿ 0.0069
H: ฿ 0.0071
฿ 0.0070 (+1.53%)
$ 65.40
Gemini Dollar
 GUSD/RUB
$ 12K L: р 69.77
H: р 71.15
р 70.28 (-0.53%)
$ 0.98
Dash
 DASH/RUB
$ 12K L: р 4,899.50
H: р 5,040.00
р 4,994.24 (+1.35%)
$ 69.87
Gemini Dollar
 GUSD/BTC
$ 12K L: ฿ 0.00010467
H: ฿ 0.00011145
฿ 0.00011035 (+1.83%)
$ 1.025
Gemini Dollar
 GUSD/USD
$ 12K L: $ 1.00
H: $ 1.005
$ 1.00 (-0.23%)
$ 1.00
0x
 ZRX/ETH
$ 12K L: ETH 0.00157342
H: ETH 0.00187572
ETH 0.00181884 (+8.97%)
$ 0.44
OmiseGo
 OMG/ETH
$ 11K L: ETH 0.0063
H: ETH 0.0071
ETH 0.0064 (-1.80%)
$ 1.550
USDC
 USDC/BTC
$ 11K L: ฿ 0.00010581
H: ฿ 0.00011023
฿ 0.00010786 (+0.85%)
$ 1.002
OmiseGo
 OMG/USD
$ 11K L: $ 1.499
H: $ 1.585
$ 1.521 (-3.40%)
$ 1.521
0x
 ZRX/USD
$ 11K L: $ 0.39
H: $ 0.45
$ 0.44 (+12.51%)
$ 0.44
Bitcoin Cash
 BCH/UAH
$ 9,541 L: ₴ 6,300.00
H: ₴ 6,445.18
₴ 6,413.20 (+0.22%)
$ 238.08
Bitcoin Gold
 BTG/BTC
$ 10K L: ฿ 0.00095010
H: ฿ 0.00101018
฿ 0.00096887 (-1.77%)
$ 8.997
OmiseGo
 OMG/BTC
$ 9,814 L: ฿ 0.00016192
H: ฿ 0.00016938
฿ 0.00016592 (-1.24%)
$ 1.541
QTUM
 QTUM/USD
$ 8,912 L: $ 1.750
H: $ 1.837
$ 1.823 (+2.26%)
$ 1.823
Dash
 DASH/USDT
$ 8,601 L: USDT 69.26
H: USDT 70.76
USDT 70.55 (+0.68%)
$ 70.61
QTUM
 QTUM/BTC
$ 8,578 L: ฿ 0.00018903
H: ฿ 0.00019835
฿ 0.00019683 (+2.67%)
$ 1.828
Dai
 DAI/BTC
$ 7,964 L: ฿ 0.00010616
H: ฿ 0.00011289
฿ 0.00010917 (-0.75%)
$ 1.014
Maker
 MKR/DAI
$ 7,901 L: DAI 448.99
H: DAI 484.42
DAI 479.77 (+3.45%)
$ 486.07
Gas
 GAS/BTC
$ 7,452 L: ฿ 0.00017100
H: ฿ 0.00019081
฿ 0.00018875 (+0.68%)
$ 1.753
QTUM
 QTUM/ETH
$ 7,449 L: ETH 0.0073
H: ETH 0.0078
ETH 0.0076 (+1.52%)
$ 1.829
Stellar
 XLM/RUB
$ 6,616 L: р 4.630
H: р 5.423
р 5.135 (+2.59%)
$ 0.072
XRP
 XRP/GBP
$ 7,292 L: £ 0.146
H: £ 0.153
£ 0.155 (+3.03%)
$ 0.194
Lisk
 LSK/RUB
$ 6,538 L: р 79.20
H: р 83.01
р 82.52 (+2.86%)
$ 1.155
+ 58 more pairs not shown
Show More