Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 9.94 M	L: $ 60,313.61 H: $ 63,256.97	$ 62,209.79 (+3.14%) $ 62,209.79
Ethereum ETH/BTC	$ 9.43 M	L: ฿ 0.060 H: ฿ 0.063	฿ 0.061 (-2.11%) $ 3,735.91
Ethereum ETH/USD	$ 5.12 M	L: $ 3,713.37 H: $ 3,911.00	$ 3,780.91 (+0.71%) $ 3,780.91
Ethereum ETH/USDT	$ 4.42 M	L: USDT 3,681.51 H: USDT 3,892.10	USDT 3,744.05 (+0.75%) $ 3,743.69
Bitcoin BTC/USDT	$ 4.42 M	L: USDT 59,750.76 H: USDT 62,696.34	USDT 61,505.80 (+2.80%) $ 61,499.89
Ethereum ETH/UAH	$ 2.37 M	L: ₴ 97,800.00 H: ₴ 103,150	₴ 99,410.15 (+0.37%) $ 3,777.96
Waves WAVES/BTC	$ 2.36 M	L: ฿ 0.00045091 H: ฿ 0.00047254	฿ 0.00046157 (-1.91%) $ 28.34
Ethereum ETH/LTC	$ 2.24 M	L: LTC 20.11 H: LTC 20.97	LTC 20.23 (-2.25%) $ 3,747.98
Bitcoin BTC/UAH	$ 1.96 M	L: ₴ 1,592,330 H: ₴ 1,665,451	₴ 1,635,000 (+2.47%) $ 62,136.09
Waves WAVES/USD	$ 1.58 M	L: $ 28.10 H: $ 29.29	$ 28.62 (+0.70%) $ 28.62
Cardano ADA/BTC	$ 1.57 M	L: ฿ 0.00003422 H: ฿ 0.00003557	฿ 0.00003479 (-2.14%) $ 2.136
Bitcoin BTC/EUR	$ 1.31 M	L: € 51,525.88 H: € 53,999.99	€ 53,022.97 (+2.85%) $ 61,568.85
Algorand ALGO/RUB	$ 1.09 M	L: р 117.79 H: р 121.92	р 119.34 (+0.42%) $ 1.675
Algorand ALGO/USDT	$ 1.15 M	L: USDT 1.720 H: USDT 1.787	USDT 1.746 (+0.33%) $ 1.745
Algorand ALGO/BTC	$ 1.13 M	L: ฿ 0.00002780 H: ฿ 0.00002912	฿ 0.00002840 (-2.41%) $ 1.744
Litecoin LTC/USD	$ 1.04 M	L: $ 180.48 H: $ 188.47	$ 187.07 (+3.15%) $ 187.07
Waves WAVES/RUB	$ 947K	L: р 1,905.61 H: р 1,990.85	р 1,934.00 (+0.41%) $ 27.14
Waves WAVES/ETH	$ 1.02 M	L: ETH 0.0074 H: ETH 0.0080	ETH 0.0076 (+0.22%) $ 28.30
XRP XRP/BTC	$ 1.01 M	L: ฿ 0.00001744 H: ฿ 0.00001794	฿ 0.00001760 (-1.46%) $ 1.081
Cardano ADA/USD	$ 968K	L: $ 2.133 H: $ 2.187	$ 2.164 (+0.91%) $ 2.164
Tether USDT/USD	$ 937K	L: $ 1.004 H: $ 1.010	$ 1.009 (-0.02%) $ 1.009
XRP XRP/USDT	$ 875K	L: USDT 1.067 H: USDT 1.106	USDT 1.084 (+1.49%) $ 1.083
XRP XRP/USD	$ 861K	L: $ 1.075 H: $ 1.115	$ 1.093 (+1.50%) $ 1.093
XRP XRP/RUB	$ 725K	L: р 72.95 H: р 75.40	р 74.03 (+1.29%) $ 1.039
Litecoin LTC/BTC	$ 756K	L: ฿ 0.00294415 H: ฿ 0.00304433	฿ 0.00300836 (+0.11%) $ 184.73
Bitcoin Cash BCH/USD	$ 739K	L: $ 602.57 H: $ 622.70	$ 614.00 (+1.81%) $ 614.00
Ethereum ETH/EUR	$ 773K	L: € 3,177.31 H: € 3,354.53	€ 3,224.77 (+0.66%) $ 3,744.51
Tether USDT/EUR	$ 714K	L: € 0.86 H: € 0.86	€ 0.86 (-0.06%) $ 1.000
Ethereum Classic ETC/USD	$ 586K	L: $ 52.12 H: $ 53.96	$ 52.98 (+1.50%) $ 52.98
ZCash ZEC/USD	$ 569K	L: $ 135.35 H: $ 147.15	$ 139.98 (+3.02%) $ 139.98
NEO NEO/BTC	$ 566K	L: ฿ 0.00068386 H: ฿ 0.00070996	฿ 0.00070088 (-1.09%) $ 43.04
Dogecoin DOGE/USD	$ 527K	L: $ 0.233 H: $ 0.273	$ 0.251 (+7.51%) $ 0.251
Ethereum ETH/RUB	$ 457K	L: р 252,364 H: р 265,138	р 256,080 (+0.77%) $ 3,593.67
NEO NEO/RUB	$ 430K	L: р 2,882.98 H: р 2,973.71	р 2,933.88 (+1.48%) $ 41.17
NEO NEO/USD	$ 461K	L: $ 42.56 H: $ 43.83	$ 43.38 (+1.50%) $ 43.38
XRP XRP/EUR	$ 425K	L: € 0.92 H: € 0.95	€ 0.93 (+1.32%) $ 1.083
Litecoin LTC/EUR	$ 421K	L: € 154.30 H: € 161.46	€ 159.53 (+3.03%) $ 185.24
XRP XRP/ETH	$ 361K	L: ETH 0.00026300 H: ETH 0.00029500	ETH 0.00028887 (+0.63%) $ 1.079
Bitcoin Cash BCH/BTC	$ 366K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0099 (-0.91%) $ 608.20
TRON TRX/BTC	$ 364K	L: ฿ 0.00000157 H: ฿ 0.00000163	฿ 0.00000159 (-2.45%) $ 0.098
Ethereum Classic ETC/BTC	$ 354K	L: ฿ 0.00083995 H: ฿ 0.00087633	฿ 0.00085330 (-1.31%) $ 52.40
TRON TRX/USD	$ 352K	L: $ 0.098 H: $ 0.100	$ 0.099 (+0.71%) $ 0.099
Litecoin LTC/RUB	$ 317K	L: р 12,243.37 H: р 12,769.50	р 12,661.54 (+3.07%) $ 177.68
ZCash ZEC/BTC	$ 323K	L: ฿ 0.00217600 H: ฿ 0.00237551	฿ 0.00225336 (+0.27%) $ 138.37
Ethereum Classic ETC/RUB	$ 294K	L: р 3,531.90 H: р 3,666.66	р 3,588.47 (+1.61%) $ 50.36
TRON TRX/RUB	$ 248K	L: р 6.655 H: р 6.806	р 6.715 (+0.84%) $ 0.094
Bitcoin BTC/RUB	$ 212K	L: р 4,082,035 H: р 4,274,500	р 4,201,722 (+2.76%) $ 58,964.50
Bitcoin Gold BTG/USD	$ 229K	L: $ 66.94 H: $ 71.82	$ 68.34 (+2.04%) $ 68.34
ZCash ZEC/RUB	$ 201K	L: р 9,132.97 H: р 9,970.00	р 9,472.11 (+3.11%) $ 132.93
Bitcoin Cash BCH/RUB	$ 181K	L: р 40,798.43 H: р 42,189.18	р 41,605.78 (+1.85%) $ 583.87
Bitcoin Cash BCH/USDT	$ 194K	L: USDT 587.00 H: USDT 619.22	USDT 608.50 (+1.82%) $ 608.44
OmiseGo OMG/ETH	$ 189K	L: ETH 0.0034 H: ETH 0.0038	ETH 0.0037 (+2.96%) $ 13.95
OmiseGo OMG/USD	$ 182K	L: $ 13.62 H: $ 14.52	$ 13.95 (+2.43%) $ 13.95
Roobee ROOBEE/BTC	$ 178K	L: ฿ 0.00000010 H: ฿ 0.00000012	฿ 0.00000012 (+20.00%) $ 0.0074
OmiseGo OMG/BTC	$ 169K	L: ฿ 0.00022161 H: ฿ 0.00023295	฿ 0.00022461 (-0.71%) $ 13.79
Bitcoin Cash BCH/EUR	$ 170K	L: € 514.47 H: € 533.30	€ 523.50 (+1.58%) $ 607.87
Dash DASH/BTC	$ 159K	L: ฿ 0.00295432 H: ฿ 0.00306000	฿ 0.00301753 (-0.76%) $ 185.30
Dash DASH/USD	$ 158K	L: $ 182.91 H: $ 191.25	$ 186.88 (+1.76%) $ 186.88
Bitcoin Cash BCH/ETH	$ 150K	L: ETH 0.159 H: ETH 0.163	ETH 0.162 (+0.96%) $ 606.87
Stellar XLM/USD	$ 135K	L: $ 0.38 H: $ 0.40	$ 0.38 (+0.54%) $ 0.38
XRP XRP/UAH	$ 125K	L: ₴ 28.41 H: ₴ 29.30	₴ 28.76 (+0.99%) $ 1.093
0x ZRX/USD	$ 133K	L: $ 0.96 H: $ 1.028	$ 0.98 (-0.90%) $ 0.98
Tether USDT/RUB	$ 114K	L: р 68.15 H: р 68.60	р 68.40 (+0.14%) $ 0.96
Dogecoin DOGE/BTC	$ 116K	L: ฿ 0.00000381 H: ฿ 0.00000447	฿ 0.00000406 (+4.37%) $ 0.249
ZCash ZEC/EUR	$ 119K	L: € 114.00 H: € 125.30	€ 119.13 (+2.22%) $ 138.34
0x ZRX/BTC	$ 111K	L: ฿ 0.00001541 H: ฿ 0.00001795	฿ 0.00001579 (-3.90%) $ 0.97
Ethereum ETH/KZT	$ 96K	L: ₸ 1,563,949 H: ₸ 1,645,000	₸ 1,574,840 (-0.71%) $ 3,698.68
QTUM QTUM/USD	$ 101K	L: $ 12.21 H: $ 12.62	$ 12.49 (+1.78%) $ 12.49
EOS EOS/USD	$ 98K	L: $ 4.450 H: $ 4.607	$ 4.482 (+0.66%) $ 4.482
Stellar XLM/BTC	$ 93K	L: ฿ 0.00000613 H: ฿ 0.00000646	฿ 0.00000614 (-2.38%) $ 0.38
Bitcoin Gold BTG/BTC	$ 92K	L: ฿ 0.00109000 H: ฿ 0.00115448	฿ 0.00111270 (-0.81%) $ 68.33
Tether USDT/UAH	$ 83K	L: ₴ 26.50 H: ₴ 26.66	₴ 26.57 (-0.27%) $ 1.010
Maker MKR/DAI	$ 87K	L: DAI 2,475.00 H: DAI 2,561.19	DAI 2,518.30 (-1.23%) $ 2,516.93
QTUM QTUM/ETH	$ 84K	L: ETH 0.0032 H: ETH 0.0035	ETH 0.0033 (+1.31%) $ 12.37
Dogecoin DOGE/EUR	$ 90K	L: € 0.199 H: € 0.235	€ 0.214 (+7.23%) $ 0.248
QTUM QTUM/BTC	$ 77K	L: ฿ 0.00019617 H: ฿ 0.00020325	฿ 0.00020127 (-0.73%) $ 12.36
Bitcoin Cash BCH/UAH	$ 54K	L: ₴ 15,890.51 H: ₴ 16,444.73	₴ 16,171.73 (+1.56%) $ 614.59
Stellar XLM/RUB	$ 52K	L: р 25.72 H: р 26.98	р 25.95 (+0.94%) $ 0.36
Decred DCR/BTC	$ 57K	L: ฿ 0.00176521 H: ฿ 0.00196972	฿ 0.00192302 (-0.24%) $ 118.09
NEM XEM/USD	$ 56K	L: $ 0.165 H: $ 0.173	$ 0.170 (-0.18%) $ 0.170
Dash DASH/USDT	$ 55K	L: USDT 181.57 H: USDT 190.14	USDT 185.08 (+1.93%) $ 185.06
IQeon IQN/USDT	$ 54K	L: USDT 1.500 H: USDT 1.681	USDT 1.679 (+1.96%) $ 1.679
Maker MKR/BTC	$ 53K	L: ฿ 0.040 H: ฿ 0.042	฿ 0.041 (-3.15%) $ 2,488.41
NEM XEM/BTC	$ 51K	L: ฿ 0.00000261 H: ฿ 0.00000315	฿ 0.00000276 (-1.43%) $ 0.169
Dogecoin DOGE/GBP	$ 57K	L: £ 0.168 H: £ 0.198	£ 0.181 (+7.39%) $ 0.248
NEM XEM/EUR	$ 54K	L: € 0.140 H: € 0.165	€ 0.145 (+0.69%) $ 0.169
Dash DASH/RUB	$ 46K	L: р 12,414.92 H: р 12,963.47	р 12,664.35 (+2.02%) $ 177.72
XRP XRP/GBP	$ 55K	L: £ 0.78 H: £ 0.80	£ 0.79 (+1.56%) $ 1.083
Gas GAS/BTC	$ 48K	L: ฿ 0.00013400 H: ฿ 0.00014301	฿ 0.00013722 (-3.46%) $ 8.426
Exorium EXM/USD	$ 35K	L: $ 0.061 H: $ 0.062	$ 0.062 (-0.49%) $ 0.062
Dash DASH/UAH	$ 31K	L: ₴ 4,843.58 H: ₴ 5,070.00	₴ 4,919.83 (+1.53%) $ 186.97
USDC USDC/USDT	$ 30K	L: USDT 1.00 H: USDT 1.005	USDT 1.00 (-0.12%) $ 1.00
Polkadot DOT/USD	$ 30K	L: $ 40.61 H: $ 43.46	$ 41.62 (+0.77%) $ 41.62
SmartCash SMART/USD	$ 29K	L: $ 0.0056 H: $ 0.0060	$ 0.0057 (-1.85%) $ 0.0057
US Dollar USD/RUB	$ 25K	L: р 66.00 H: р 68.04	р 67.84 (+0.36%) $ 0.95
USDC USDC/ETH	$ 27K	L: ETH 0.00025002 H: ETH 0.00027693	ETH 0.00026805 (+0.13%) $ 1.001
SmartCash SMART/RUB	$ 25K	L: р 0.39 H: р 0.41	р 0.39 (-1.25%) $ 0.0055
NEM XEM/UAH	$ 24K	L: ₴ 4.410 H: ₴ 4.587	₴ 4.498 (+0.29%) $ 0.171
USDC USDC/USD	$ 26K	L: $ 1.004 H: $ 1.012	$ 1.011 (+0.37%) $ 1.011
SmartCash SMART/EUR	$ 25K	L: € 0.0048 H: € 0.0051	€ 0.0049 (-1.07%) $ 0.0057
Gemini Dollar GUSD/RUB	$ 22K	L: р 66.57 H: р 68.19	р 67.23 (+0.49%) $ 0.94
+ 52 more pairs not shown
Show More