| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 3.45 M |
L:
$ 6,631.00
H: $ 6,751.92 |
$ 6,732.00
(+1.52%)
$ 6,732.00 |
|
Bitcoin
BTC/RUB
|
$ 3.12 M |
L:
р 444,860
H: р 453,199 |
р 451,945
(+1.15%)
$ 6,760.26 |
|
Bitcoin
BTC/EUR
|
$ 1.18 M |
L:
€ 5,725.00
H: € 5,820.25 |
€ 5,809.92
(+0.96%)
$ 6,837.29 |
XRP
 XRP/USD
|
$ 1.09 M |
L:
$ 0.54
H: $ 0.60 |
$ 0.58
(+2.51%)
$ 0.58 |
Ethereum
 ETH/BTC
|
$ 677K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(+2.88%)
$ 244.04 |
|
Ethereum
ETH/USD
|
$ 566K |
L:
$ 233.60
H: $ 244.89 |
$ 244.30
(+4.02%)
$ 244.30 |
Dash
 DASH/BTC
|
$ 422K |
L:
฿ 0.0299
H: ฿ 0.0311 |
฿ 0.0311
(+3.73%)
$ 209.61 |
|
XRP
XRP/BTC
|
$ 415K |
L:
฿ 0.00008106
H: ฿ 0.00008900 |
฿ 0.00008603
(+1.39%)
$ 0.58 |
|
Dash
DASH/USD
|
$ 292K |
L:
$ 198.69
H: $ 209.90 |
$ 210.00
(+5.52%)
$ 210.00 |
|
Bitcoin
BTC/UAH
|
$ 290K |
L:
₴ 192,500
H: ₴ 196,942 |
₴ 195,490
(+1.25%)
$ 6,973.82 |
Bitcoin Cash
 BCH/USD
|
$ 272K |
L:
$ 466.41
H: $ 503.00 |
$ 501.67
(+6.06%)
$ 501.67 |
|
XRP
XRP/RUB
|
$ 234K |
L:
р 36.00
H: р 40.00 |
р 38.78
(+2.42%)
$ 0.58 |
ZCash
 ZEC/USD
|
$ 195K |
L:
$ 120.57
H: $ 135.50 |
$ 132.82
(+9.84%)
$ 132.82 |
Waves
 WAVES/BTC
|
$ 182K |
L:
฿ 0.00031817
H: ฿ 0.00032736 |
฿ 0.00032453
(+0.95%)
$ 2.19 |
|
Ethereum
ETH/RUB
|
$ 180K |
L:
р 15,741.09
H: р 16,395.31 |
р 16,350.00
(+3.32%)
$ 244.57 |
|
Bitcoin Cash
BCH/BTC
|
$ 179K |
L:
฿ 0.071
H: ฿ 0.074 |
฿ 0.074
(+4.42%)
$ 499.60 |
|
Bitcoin
BTC/PLN
|
$ 179K |
L:
zł 24,003.80
H: zł 25,986.05 |
zł 25,274.00
(+4.06%)
$ 6,895.39 |
|
Bitcoin
BTC/USDT
|
$ 156K |
L:
USDT 6,621.43
H: USDT 6,746.27 |
USDT 6,726.30
(+1.34%)
$ 6,738.26 |
Litecoin
 LTC/BTC
|
$ 104K |
L:
฿ 0.0087
H: ฿ 0.0092 |
฿ 0.0092
(+5.02%)
$ 62.06 |
|
Ethereum
ETH/UAH
|
$ 99K |
L:
₴ 6,816.77
H: ₴ 7,122.66 |
₴ 7,049.15
(+2.49%)
$ 251.47 |
EOS
 EOS/USD
|
$ 94K |
L:
$ 5.72
H: $ 6.10 |
$ 6.07
(+4.78%)
$ 6.07 |
|
Dash
DASH/RUB
|
$ 90K |
L:
р 13,389.00
H: р 14,060.00 |
р 14,075.80
(+5.05%)
$ 210.55 |
|
Litecoin
LTC/USD
|
$ 79K |
L:
$ 58.14
H: $ 62.50 |
$ 62.27
(+7.34%)
$ 62.27 |
|
ZCash
ZEC/BTC
|
$ 79K |
L:
฿ 0.0182
H: ฿ 0.0200 |
฿ 0.0198
(+8.30%)
$ 133.14 |
US Dollar
 USD/RUB
|
$ 70K |
L:
р 66.52
H: р 67.57 |
р 66.89
(-0.86%)
$ 1.00 |
Monero
 XMR/USD
|
$ 68K |
L:
$ 117.50
H: $ 126.48 |
$ 125.98
(+6.61%)
$ 125.98 |
Helbiz
 HBZ/ETH
|
$ 64K |
L:
ETH 0.00000981
H: ETH 0.00001023 |
ETH 0.00001004
(+1.11%)
$ 0.00245690 |
|
Monero
XMR/BTC
|
$ 60K |
L:
฿ 0.0177
H: ฿ 0.0188 |
฿ 0.0187
(+5.13%)
$ 126.27 |
|
Bitcoin Cash
BCH/ETH
|
$ 59K |
L:
ETH 1.99
H: ETH 2.07 |
ETH 2.04
(+1.32%)
$ 499.97 |
Ethereum Classic
 ETC/USD
|
$ 59K |
L:
$ 11.23
H: $ 11.65 |
$ 11.62
(+3.00%)
$ 11.62 |
|
Bitcoin Cash
BCH/RUB
|
$ 58K |
L:
р 31,605.19
H: р 33,478.39 |
р 33,478.39
(+5.62%)
$ 500.77 |
Stellar
 XLM/USD
|
$ 52K |
L:
$ 0.231
H: $ 0.300 |
$ 0.289
(+24.86%)
$ 0.289 |
|
ZCash
ZEC/RUB
|
$ 51K |
L:
р 8,087.04
H: р 9,000.00 |
р 8,892.00
(+9.26%)
$ 133.01 |
Bitcoin Gold
 BTG/USD
|
$ 46K |
L:
$ 21.10
H: $ 22.50 |
$ 22.50
(+5.05%)
$ 22.50 |
|
Helbiz
HBZ/USD
|
$ 44K |
L:
$ 0.00232600
H: $ 0.00247498 |
$ 0.00240588
(+2.23%)
$ 0.00240588 |
|
Ethereum
ETH/EUR
|
$ 41K |
L:
€ 203.18
H: € 213.23 |
€ 210.16
(+3.44%)
$ 247.32 |
|
Ethereum
ETH/PLN
|
$ 37K |
L:
zł 830.35
H: zł 918.29 |
zł 909.26
(+6.44%)
$ 248.07 |
KickCoin
 KICK/BTC
|
$ 37K |
L:
฿ 0.00000240
H: ฿ 0.00000258 |
฿ 0.00000244
(-3.56%)
$ 0.0164 |
|
Ethereum
ETH/LTC
|
$ 33K |
L:
LTC 3.87
H: LTC 4.06 |
LTC 3.93
(-1.92%)
$ 244.77 |
|
Litecoin
LTC/RUB
|
$ 33K |
L:
р 3,900.94
H: р 4,167.00 |
р 4,151.89
(+6.43%)
$ 62.10 |
|
EOS
EOS/BTC
|
$ 32K |
L:
฿ 0.00087000
H: ฿ 0.00090000 |
฿ 0.00089904
(+2.01%)
$ 6.06 |
|
ZCash
ZEC/EUR
|
$ 30K |
L:
€ 104.83
H: € 115.92 |
€ 114.79
(+8.88%)
$ 135.09 |
|
Bitcoin Gold
BTG/BTC
|
$ 25K |
L:
฿ 0.00315003
H: ฿ 0.0034 |
฿ 0.0034
(+6.66%)
$ 22.64 |
|
KickCoin
KICK/ETH
|
$ 25K |
L:
ETH 0.00006650
H: ETH 0.00007250 |
ETH 0.00006808
(-5.44%)
$ 0.0167 |
Tether
 USDT/USD
|
$ 23K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.07%)
$ 1.00 |
|
Ethereum Classic
ETC/BTC
|
$ 22K |
L:
฿ 0.00169000
H: ฿ 0.00173025 |
฿ 0.00172555
(+1.46%)
$ 11.63 |
Dogecoin
 DOGE/BTC
|
$ 19K |
L:
฿ 0.00000084
H: ฿ 0.00000088 |
฿ 0.00000086
(0.00%)
$ 0.0058 |
|
Litecoin
LTC/EUR
|
$ 17K |
L:
€ 50.39
H: € 53.64 |
€ 53.63
(+6.20%)
$ 63.11 |
|
Ethereum Classic
ETC/RUB
|
$ 17K |
L:
р 750.51
H: р 779.47 |
р 771.74
(+2.83%)
$ 11.54 |
|
Stellar
XLM/BTC
|
$ 16K |
L:
฿ 0.00003479
H: ฿ 0.00004400 |
฿ 0.00004193
(+19.73%)
$ 0.282 |
|
Stellar
XLM/RUB
|
$ 16K |
L:
р 15.59
H: р 19.75 |
р 19.25
(+20.99%)
$ 0.288 |
Tron
 TRX/USD
|
$ 15K |
L:
$ 0.0223
H: $ 0.0245 |
$ 0.0243
(+9.38%)
$ 0.0243 |
|
Helbiz
HBZ/BTC
|
$ 14K |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000035
(-2.78%)
$ 0.00235810 |
|
Ethereum
ETH/USDT
|
$ 13K |
L:
USDT 233.72
H: USDT 249.96 |
USDT 244.02
(+3.96%)
$ 244.45 |
|
Waves
WAVES/RUB
|
$ 11K |
L:
р 143.00
H: р 148.55 |
р 146.70
(+1.55%)
$ 2.19 |
Cardano
 ADA/USD
|
$ 11K |
L:
$ 0.080
H: $ 0.095 |
$ 0.092
(+14.67%)
$ 0.092 |
|
Monero
XMR/EUR
|
$ 10K |
L:
€ 102.31
H: € 109.33 |
€ 109.22
(+6.49%)
$ 128.53 |
|
Tether
USDT/RUB
|
$ 7,906 |
L:
р 66.00
H: р 68.37 |
р 67.00
(-0.82%)
$ 1.00 |
|
Tron
TRX/BTC
|
$ 7,846 |
L:
฿ 0.00000337
H: ฿ 0.00000368 |
฿ 0.00000356
(+5.64%)
$ 0.0240 |
|
Tron
TRX/RUB
|
$ 7,795 |
L:
р 1.49
H: р 1.64 |
р 1.63
(+8.90%)
$ 0.0243 |
MinexCoin
 MNX/BTC
|
$ 7,764 |
L:
฿ 0.00040147
H: ฿ 0.00047041 |
฿ 0.00043051
(+2.59%)
$ 2.90 |
|
MinexCoin
MNX/ETH
|
$ 4,666 |
L:
ETH 0.0112
H: ETH 0.0124 |
ETH 0.0120
(-2.52%)
$ 2.94 |
|
Cardano
ADA/BTC
|
$ 4,230 |
L:
฿ 0.00001115
H: ฿ 0.00001390 |
฿ 0.00001339
(+9.13%)
$ 0.090 |
OmiseGo
 OMG/BTC
|
$ 4,029 |
L:
฿ 0.00052519
H: ฿ 0.00054640 |
฿ 0.00054640
(+3.92%)
$ 3.68 |
NEO
 NEO/RUB
|
$ 4,008 |
L:
р 1,250.00
H: р 1,413.00 |
р 1,314.82
(+5.19%)
$ 19.67 |
|
NEO
NEO/BTC
|
$ 2,772 |
L:
฿ 0.00278000
H: ฿ 0.00290547 |
฿ 0.00286756
(+2.96%)
$ 19.32 |
|
NEO
NEO/USD
|
$ 2,012 |
L:
$ 18.00
H: $ 20.00 |
$ 19.90
(+8.98%)
$ 19.90 |
|
MinexCoin
MNX/USD
|
$ 1,953 |
L:
$ 2.78
H: $ 3.00 |
$ 2.87
(+3.28%)
$ 2.87 |
|
Cardano
ADA/ETH
|
$ 1,454 |
L:
ETH 0.00034231
H: ETH 0.00038011 |
ETH 0.00037285
(+7.06%)
$ 0.091 |
Storiqa Token
 STQ/BTC
|
$ 1,445 |
L:
฿ 0.00000038
H: ฿ 0.00000040 |
฿ 0.00000040
(+5.26%)
$ 0.00269497 |
|
OmiseGo
OMG/USD
|
$ 1,191 |
L:
$ 3.40
H: $ 3.70 |
$ 3.67
(+7.93%)
$ 3.67 |
BitcoinZ
 BTCZ/BTC
|
$ 1,174 |
L:
฿ 0.00000009
H: ฿ 0.00000010 |
฿ 0.00000010
(+11.11%)
$ 0.00067374 |
Gas
 GAS/USD
|
$ 938 |
L:
$ 5.11
H: $ 5.72 |
$ 5.60
(+0.98%)
$ 5.60 |
|
Storiqa Token
STQ/RUB
|
$ 936 |
L:
р 0.171
H: р 0.181 |
р 0.180
(+4.61%)
$ 0.00269139 |
|
Storiqa Token
STQ/USD
|
$ 888 |
L:
$ 0.00254166
H: $ 0.00274700 |
$ 0.00274600
(+7.69%)
$ 0.00274600 |
|
Bitcoin
BTC/TRY
|
$ 623 |
L:
TL 41,000.00
H: TL 54,498.00 |
TL 54,498.00
(+18.48%)
$ 8,659.40 |
Ink
 INK/USD
|
$ 536 |
L:
$ 0.0211
H: $ 0.0240 |
$ 0.0230
(+8.84%)
$ 0.0230 |
0x
 ZRX/BTC
|
$ 526 |
L:
฿ 0.00008829
H: ฿ 0.00010033 |
฿ 0.00009761
(+19.04%)
$ 0.66 |
|
Gas
GAS/BTC
|
$ 448 |
L:
฿ 0.00078001
H: ฿ 0.00082292 |
฿ 0.00080835
(+2.01%)
$ 5.45 |
|
0x
ZRX/ETH
|
$ 331 |
L:
ETH 0.00251227
H: ETH 0.00280000 |
ETH 0.00265613
(+5.66%)
$ 0.65 |
|
Ink
INK/BTC
|
$ 314 |
L:
฿ 0.00000315
H: ฿ 0.00000350 |
฿ 0.00000343
(+5.21%)
$ 0.0231 |
Datawallet
 DXT/USD
|
$ 301 |
L:
$ 0.0102
H: $ 0.0108 |
$ 0.0104
(+1.33%)
$ 0.0104 |
|
Ink
INK/ETH
|
$ 221 |
L:
ETH 0.00009000
H: ETH 0.00009676 |
ETH 0.00009676
(+3.45%)
$ 0.0237 |
|
Datawallet
DXT/BTC
|
$ 217 |
L:
฿ 0.00000154
H: ฿ 0.00000162 |
฿ 0.00000156
(-1.89%)
$ 0.0105 |
|
OmiseGo
OMG/ETH
|
$ 164 |
L:
ETH 0.0147
H: ETH 0.0152 |
ETH 0.0152
(+3.66%)
$ 3.73 |
Golem Network Token
 GNT/BTC
|
$ 140 |
L:
฿ 0.00002139
H: ฿ 0.00002287 |
฿ 0.00002276
(+0.40%)
$ 0.153 |
|
Golem Network Token
GNT/ETH
|
$ 113 |
L:
ETH 0.00060900
H: ETH 0.00072050 |
ETH 0.00062000
(+1.81%)
$ 0.152 |
|
Ethereum
ETH/TRY
|
$ 69 |
L:
TL 1,365.00
H: TL 1,762.00 |
TL 1,762.00
(+29.08%)
$ 279.97 |
|
Storiqa Token
STQ/EUR
|
$ 36 |
L:
€ 0.00230000
H: € 0.00234786 |
€ 0.00234786
(+2.08%)
$ 0.00276303 |
| Show More | |||
