| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.25 M |
L:
$ 9,206.68
H: $ 9,300.00 |
$ 9,295.42
(+0.23%)
$ 9,295.42 |
|
Bitcoin
BTC/RUB
|
$ 1.24 M |
L:
р 649,700
H: р 660,000 |
р 657,869
(+0.92%)
$ 9,204.09 |
Ethereum
 ETH/USD
|
$ 745K |
L:
$ 234.60
H: $ 241.67 |
$ 240.87
(+0.90%)
$ 240.87 |
|
Ethereum
ETH/RUB
|
$ 396K |
L:
р 16,621.62
H: р 17,092.14 |
р 17,078.68
(+1.94%)
$ 238.94 |
|
Ethereum
ETH/BTC
|
$ 420K |
L:
฿ 0.0255
H: ฿ 0.0260 |
฿ 0.0259
(+0.78%)
$ 240.84 |
|
Bitcoin
BTC/USDT
|
$ 360K |
L:
USDT 9,161.14
H: USDT 9,306.52 |
USDT 9,291.30
(+0.14%)
$ 9,300.38 |
Roobee
 ROOBEE/BTC
|
$ 245K |
L:
฿ 0.00000039
H: ฿ 0.00000041 |
฿ 0.00000039
(-2.50%)
$ 0.0036 |
XRP
 XRP/USD
|
$ 236K |
L:
$ 0.183
H: $ 0.195 |
$ 0.194
(+3.63%)
$ 0.194 |
|
Ethereum
ETH/USDT
|
$ 203K |
L:
USDT 233.00
H: USDT 241.50 |
USDT 240.95
(+0.97%)
$ 241.19 |
Tether
 USDT/USD
|
$ 184K |
L:
$ 1.00
H: $ 1.004 |
$ 1.001
(+0.04%)
$ 1.001 |
|
Bitcoin
BTC/UAH
|
$ 158K |
L:
₴ 245,774
H: ₴ 248,540 |
₴ 247,854
(-0.17%)
$ 9,201.08 |
Bitcoin Cash
 BCH/USD
|
$ 137K |
L:
$ 234.50
H: $ 241.74 |
$ 241.14
(+0.97%)
$ 241.14 |
Litecoin
 LTC/USD
|
$ 135K |
L:
$ 43.06
H: $ 44.11 |
$ 44.04
(+0.67%)
$ 44.04 |
|
Bitcoin
BTC/EUR
|
$ 130K |
L:
€ 8,192.69
H: € 8,270.10 |
€ 8,259.14
(+0.62%)
$ 9,310.79 |
|
XRP
XRP/RUB
|
$ 106K |
L:
р 13.00
H: р 13.76 |
р 13.76
(+4.66%)
$ 0.192 |
Cardano
 ADA/USD
|
$ 108K |
L:
$ 0.104
H: $ 0.127 |
$ 0.125
(+19.53%)
$ 0.125 |
|
Tether
USDT/RUB
|
$ 99K |
L:
р 70.03
H: р 71.16 |
р 70.87
(+0.83%)
$ 0.99 |
Dogecoin
 DOGE/BTC
|
$ 105K |
L:
฿ 0.00000028
H: ฿ 0.00000040 |
฿ 0.00000040
(+42.86%)
$ 0.0037 |
|
Litecoin
LTC/BTC
|
$ 103K |
L:
฿ 0.0047
H: ฿ 0.0047 |
฿ 0.0047
(+0.56%)
$ 44.01 |
|
Ethereum
ETH/UAH
|
$ 89K |
L:
₴ 6,253.94
H: ₴ 6,436.29 |
₴ 6,427.95
(+0.79%)
$ 238.62 |
|
Cardano
ADA/BTC
|
$ 89K |
L:
฿ 0.00001119
H: ฿ 0.00001370 |
฿ 0.00001339
(+19.13%)
$ 0.124 |
ZCash
 ZEC/USD
|
$ 84K |
L:
$ 53.66
H: $ 56.23 |
$ 56.24
(+2.89%)
$ 56.24 |
Algorand
 ALGO/BTC
|
$ 82K |
L:
฿ 0.00002369
H: ฿ 0.00002549 |
฿ 0.00002508
(+3.13%)
$ 0.233 |
|
XRP
XRP/BTC
|
$ 79K |
L:
฿ 0.00001989
H: ฿ 0.00002098 |
฿ 0.00002087
(+3.37%)
$ 0.194 |
NEO
 NEO/BTC
|
$ 75K |
L:
฿ 0.00110723
H: ฿ 0.00114876 |
฿ 0.00114867
(+2.59%)
$ 10.67 |
|
Algorand
ALGO/USDT
|
$ 75K |
L:
USDT 0.223
H: USDT 0.236 |
USDT 0.233
(+3.22%)
$ 0.233 |
|
Ethereum
ETH/LTC
|
$ 76K |
L:
LTC 5.429
H: LTC 5.524 |
LTC 5.475
(+0.37%)
$ 240.82 |
|
Algorand
ALGO/RUB
|
$ 63K |
L:
р 15.82
H: р 16.63 |
р 16.28
(+1.70%)
$ 0.228 |
|
Bitcoin Cash
BCH/BTC
|
$ 68K |
L:
฿ 0.0255
H: ฿ 0.0260 |
฿ 0.0259
(+0.78%)
$ 240.74 |
|
ZCash
ZEC/BTC
|
$ 66K |
L:
฿ 0.0058
H: ฿ 0.0061 |
฿ 0.0061
(+2.98%)
$ 56.23 |
|
NEO
NEO/RUB
|
$ 58K |
L:
р 728.03
H: р 753.29 |
р 745.84
(+0.67%)
$ 10.43 |
|
NEO
NEO/USD
|
$ 62K |
L:
$ 10.08
H: $ 10.70 |
$ 10.61
(+1.04%)
$ 10.61 |
Ethereum Classic
 ETC/USD
|
$ 56K |
L:
$ 5.959
H: $ 6.300 |
$ 6.259
(+3.99%)
$ 6.259 |
Monero
 XMR/USD
|
$ 55K |
L:
$ 63.73
H: $ 65.41 |
$ 65.31
(+1.50%)
$ 65.31 |
|
Litecoin
LTC/EUR
|
$ 55K |
L:
€ 38.38
H: € 39.26 |
€ 39.13
(+1.17%)
$ 44.12 |
|
Litecoin
LTC/RUB
|
$ 48K |
L:
р 3,006.06
H: р 3,115.23 |
р 3,114.92
(+1.31%)
$ 43.58 |
Waves
 WAVES/BTC
|
$ 51K |
L:
฿ 0.00012308
H: ฿ 0.00012647 |
฿ 0.00012578
(+2.02%)
$ 1.168 |
|
XRP
XRP/USDT
|
$ 49K |
L:
USDT 0.183
H: USDT 0.195 |
USDT 0.194
(+3.64%)
$ 0.194 |
|
Bitcoin
BTC/PLN
|
$ 48K |
L:
zł 33,693.63
H: zł 35,799.78 |
zł 34,476.28
(-1.91%)
$ 8,685.62 |
|
Bitcoin
BTC/TRY
|
$ 35K |
L:
TL 63,661.28
H: TL 64,982.01 |
TL 64,211.81
(-0.23%)
$ 9,363.50 |
|
ZCash
ZEC/RUB
|
$ 38K |
L:
р 3,769.25
H: р 3,998.00 |
р 3,970.41
(+4.79%)
$ 55.55 |
TRON
 TRX/USD
|
$ 39K |
L:
$ 0.0170
H: $ 0.0179 |
$ 0.0173
(-1.96%)
$ 0.0173 |
|
Bitcoin Cash
BCH/RUB
|
$ 35K |
L:
р 16,600.01
H: р 17,088.51 |
р 17,064.62
(+1.73%)
$ 238.75 |
|
Ethereum Classic
ETC/BTC
|
$ 37K |
L:
฿ 0.00064600
H: ฿ 0.00067953 |
฿ 0.00067388
(+3.76%)
$ 6.258 |
|
Waves
WAVES/USD
|
$ 37K |
L:
$ 1.132
H: $ 1.164 |
$ 1.149
(-0.37%)
$ 1.149 |
|
Ethereum Classic
ETC/RUB
|
$ 33K |
L:
р 410.00
H: р 444.95 |
р 441.83
(+6.68%)
$ 6.181 |
Dash
 DASH/BTC
|
$ 35K |
L:
฿ 0.0075
H: ฿ 0.0076 |
฿ 0.0076
(+0.44%)
$ 70.48 |
|
XRP
XRP/ETH
|
$ 34K |
L:
ETH 0.00077065
H: ETH 0.00080746 |
ETH 0.00080432
(+2.38%)
$ 0.194 |
|
Algorand
ALGO/EXM
|
$ 32K |
L:
EXM 90.90
H: EXM 95.00 |
EXM 94.27
(+2.77%)
$ 0.236 |
|
Bitcoin Cash
BCH/ETH
|
$ 31K |
L:
ETH 0.99
H: ETH 1.008 |
ETH 1.00
(-0.23%)
$ 241.40 |
|
Bitcoin Cash
BCH/EUR
|
$ 31K |
L:
€ 209.62
H: € 214.35 |
€ 213.69
(+1.20%)
$ 240.90 |
|
Dogecoin
DOGE/USD
|
$ 29K |
L:
$ 0.00257800
H: $ 0.0037 |
$ 0.0036
(+39.22%)
$ 0.0036 |
|
Tether
USDT/UAH
|
$ 27K |
L:
₴ 26.67
H: ₴ 26.85 |
₴ 26.73
(-0.25%)
$ 0.99 |
EOS
 EOS/USD
|
$ 29K |
L:
$ 2.514
H: $ 2.613 |
$ 2.600
(+1.60%)
$ 2.600 |
|
TRON
TRX/BTC
|
$ 29K |
L:
฿ 0.00000183
H: ฿ 0.00000192 |
฿ 0.00000187
(-1.58%)
$ 0.0174 |
|
Ethereum
ETH/EUR
|
$ 29K |
L:
€ 208.73
H: € 214.83 |
€ 214.37
(+1.51%)
$ 241.67 |
|
TRON
TRX/RUB
|
$ 25K |
L:
р 1.195
H: р 1.250 |
р 1.211
(-2.67%)
$ 0.0169 |
|
Ethereum
ETH/TRY
|
$ 23K |
L:
TL 1,597.37
H: TL 1,723.81 |
TL 1,624.09
(+1.33%)
$ 236.83 |
|
Dash
DASH/USD
|
$ 25K |
L:
$ 69.33
H: $ 70.84 |
$ 70.46
(+0.53%)
$ 70.46 |
|
Waves
WAVES/RUB
|
$ 23K |
L:
р 79.96
H: р 82.86 |
р 82.84
(+3.15%)
$ 1.159 |
|
EOS
EOS/BTC
|
$ 23K |
L:
฿ 0.00027315
H: ฿ 0.00028090 |
฿ 0.00028022
(+1.17%)
$ 2.602 |
|
Waves
WAVES/ETH
|
$ 23K |
L:
ETH 0.0048
H: ETH 0.0050 |
ETH 0.0048
(+0.79%)
$ 1.169 |
|
Monero
XMR/ETH
|
$ 23K |
L:
ETH 0.269
H: ETH 0.272 |
ETH 0.271
(+0.51%)
$ 65.54 |
|
Ethereum
ETH/PLN
|
$ 22K |
L:
zł 855.53
H: zł 958.20 |
zł 892.49
(+1.52%)
$ 224.85 |
|
Bitcoin Cash
BCH/USDT
|
$ 21K |
L:
USDT 235.31
H: USDT 241.50 |
USDT 241.24
(+0.97%)
$ 241.47 |
Bitcoin Gold
 BTG/USD
|
$ 21K |
L:
$ 8.880
H: $ 9.311 |
$ 9.183
(+0.91%)
$ 9.183 |
|
ZCash
ZEC/EUR
|
$ 20K |
L:
€ 47.65
H: € 50.20 |
€ 50.02
(+3.44%)
$ 56.39 |
Stellar
 XLM/USD
|
$ 18K |
L:
$ 0.070
H: $ 0.077 |
$ 0.076
(+8.08%)
$ 0.076 |
|
Cardano
ADA/ETH
|
$ 18K |
L:
ETH 0.00041234
H: ETH 0.00053832 |
ETH 0.00052421
(+20.46%)
$ 0.127 |
USDC
 USDC/USDT
|
$ 15K |
L:
USDT 0.99
H: USDT 1.001 |
USDT 1.00
(0.00%)
$ 1.00 |
|
Monero
XMR/EUR
|
$ 16K |
L:
€ 56.68
H: € 58.08 |
€ 57.99
(+1.78%)
$ 65.37 |
0x
 ZRX/BTC
|
$ 15K |
L:
฿ 0.00004215
H: ฿ 0.00004797 |
฿ 0.00004720
(+11.22%)
$ 0.44 |
|
Tether
USDT/EUR
|
$ 15K |
L:
€ 0.88
H: € 0.89 |
€ 0.89
(+0.29%)
$ 1.001 |
|
USDC
USDC/USD
|
$ 14K |
L:
$ 1.00
H: $ 1.005 |
$ 1.001
(-0.07%)
$ 1.001 |
|
USDC
USDC/ETH
|
$ 14K |
L:
ETH 0.0038
H: ETH 0.0045 |
ETH 0.0044
(+5.46%)
$ 1.059 |
|
XRP
XRP/EUR
|
$ 14K |
L:
€ 0.163
H: € 0.173 |
€ 0.173
(+4.16%)
$ 0.195 |
|
Stellar
XLM/BTC
|
$ 14K |
L:
฿ 0.00000756
H: ฿ 0.00000826 |
฿ 0.00000821
(+8.17%)
$ 0.076 |
|
XRP
XRP/UAH
|
$ 12K |
L:
₴ 4.900
H: ₴ 5.200 |
₴ 5.175
(+3.06%)
$ 0.192 |
|
Monero
XMR/BTC
|
$ 13K |
L:
฿ 0.0069
H: ฿ 0.0071 |
฿ 0.0070
(+1.53%)
$ 65.40 |
Gemini Dollar
 GUSD/RUB
|
$ 12K |
L:
р 69.77
H: р 71.15 |
р 70.28
(-0.53%)
$ 0.98 |
|
Dash
DASH/RUB
|
$ 12K |
L:
р 4,899.50
H: р 5,040.00 |
р 4,994.24
(+1.35%)
$ 69.87 |
|
Gemini Dollar
GUSD/BTC
|
$ 12K |
L:
฿ 0.00010467
H: ฿ 0.00011145 |
฿ 0.00011035
(+1.83%)
$ 1.025 |
|
Gemini Dollar
GUSD/USD
|
$ 12K |
L:
$ 1.00
H: $ 1.005 |
$ 1.00
(-0.23%)
$ 1.00 |
|
0x
ZRX/ETH
|
$ 12K |
L:
ETH 0.00157342
H: ETH 0.00187572 |
ETH 0.00181884
(+8.97%)
$ 0.44 |
OmiseGo
 OMG/ETH
|
$ 11K |
L:
ETH 0.0063
H: ETH 0.0071 |
ETH 0.0064
(-1.80%)
$ 1.550 |
|
USDC
USDC/BTC
|
$ 11K |
L:
฿ 0.00010581
H: ฿ 0.00011023 |
฿ 0.00010786
(+0.85%)
$ 1.002 |
|
OmiseGo
OMG/USD
|
$ 11K |
L:
$ 1.499
H: $ 1.585 |
$ 1.521
(-3.40%)
$ 1.521 |
|
0x
ZRX/USD
|
$ 11K |
L:
$ 0.39
H: $ 0.45 |
$ 0.44
(+12.51%)
$ 0.44 |
|
Bitcoin Cash
BCH/UAH
|
$ 9,541 |
L:
₴ 6,300.00
H: ₴ 6,445.18 |
₴ 6,413.20
(+0.22%)
$ 238.08 |
|
Bitcoin Gold
BTG/BTC
|
$ 10K |
L:
฿ 0.00095010
H: ฿ 0.00101018 |
฿ 0.00096887
(-1.77%)
$ 8.997 |
|
OmiseGo
OMG/BTC
|
$ 9,814 |
L:
฿ 0.00016192
H: ฿ 0.00016938 |
฿ 0.00016592
(-1.24%)
$ 1.541 |
QTUM
 QTUM/USD
|
$ 8,912 |
L:
$ 1.750
H: $ 1.837 |
$ 1.823
(+2.26%)
$ 1.823 |
|
Dash
DASH/USDT
|
$ 8,601 |
L:
USDT 69.26
H: USDT 70.76 |
USDT 70.55
(+0.68%)
$ 70.61 |
|
QTUM
QTUM/BTC
|
$ 8,578 |
L:
฿ 0.00018903
H: ฿ 0.00019835 |
฿ 0.00019683
(+2.67%)
$ 1.828 |
Dai
 DAI/BTC
|
$ 7,964 |
L:
฿ 0.00010616
H: ฿ 0.00011289 |
฿ 0.00010917
(-0.75%)
$ 1.014 |
Maker
 MKR/DAI
|
$ 7,901 |
L:
DAI 448.99
H: DAI 484.42 |
DAI 479.77
(+3.45%)
$ 486.07 |
Gas
 GAS/BTC
|
$ 7,452 |
L:
฿ 0.00017100
H: ฿ 0.00019081 |
฿ 0.00018875
(+0.68%)
$ 1.753 |
|
QTUM
QTUM/ETH
|
$ 7,449 |
L:
ETH 0.0073
H: ETH 0.0078 |
ETH 0.0076
(+1.52%)
$ 1.829 |
|
Stellar
XLM/RUB
|
$ 6,616 |
L:
р 4.630
H: р 5.423 |
р 5.135
(+2.59%)
$ 0.072 |
|
XRP
XRP/GBP
|
$ 7,292 |
L:
£ 0.146
H: £ 0.153 |
£ 0.155
(+3.03%)
$ 0.194 |
Lisk
 LSK/RUB
|
$ 6,538 |
L:
р 79.20
H: р 83.01 |
р 82.52
(+2.86%)
$ 1.155 |
| + 58 more pairs not shown | |||
| Show More | |||
