Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 3.94 M	L: $ 22,345.72 H: $ 23,687.06	$ 36,800.00 (+60.56%) $ 36,800.00
Bitcoin BTC/USDT	$ 3.17 M	L: USDT 22,317.38 H: USDT 23,690.00	USDT 36,765.22 (+60.46%) $ 36,802.69
XRP XRP/USD	$ 2.24 M	L: $ 0.55 H: $ 0.66	$ 0.304 (-48.05%) $ 0.304
Ethereum ETH/USD	$ 1.71 M	L: $ 627.52 H: $ 676.41	$ 1,383.18 (+109.16%) $ 1,383.18
XRP XRP/USDT	$ 1.60 M	L: USDT 0.55 H: USDT 0.66	USDT 0.304 (-48.16%) $ 0.304
Ethereum ETH/USDT	$ 1.43 M	L: USDT 602.01 H: USDT 676.30	USDT 1,386.28 (+109.72%) $ 1,387.69
Bitcoin BTC/RUB	$ 952K	L: р 1,607,782 H: р 1,685,014	р 2,555,000 (+57.44%) $ 34,648.06
Tether USDT/USD	$ 1.07 M	L: $ 1.00 H: $ 1.001	$ 1.000 (-0.03%) $ 1.000
Litecoin LTC/USD	$ 688K	L: $ 97.76 H: $ 112.40	$ 158.62 (+57.86%) $ 158.62
Ethereum ETH/BTC	$ 919K	L: ฿ 0.0279 H: ฿ 0.0289	฿ 0.038 (+30.74%) $ 1,387.14
Tether USDT/RUB	$ 497K	L: р 70.80 H: р 72.47	р 69.56 (-2.21%) $ 0.94
Dash DASH/USDT	$ 431K	L: USDT 105.00 H: USDT 115.73	USDT 132.07 (+25.07%) $ 132.21
XRP XRP/RUB	$ 329K	L: р 39.69 H: р 46.52	р 21.11 (-49.30%) $ 0.286
Bitcoin BTC/EUR	$ 412K	L: € 18,183.43 H: € 19,300.00	€ 30,347.66 (+62.20%) $ 36,806.46
Ethereum ETH/RUB	$ 309K	L: р 45,000.00 H: р 47,999.99	р 96,390.11 (+105.12%) $ 1,307.14
XRP XRP/BTC	$ 509K	L: ฿ 0.00002453 H: ฿ 0.00002788	฿ 0.00000828 (-67.55%) $ 0.305
Bitcoin BTC/UAH	$ 262K	L: ₴ 588,043 H: ₴ 627,000	₴ 974,500 (+61.06%) $ 34,642.20
Bitcoin Cash BCH/USD	$ 235K	L: $ 302.19 H: $ 330.25	$ 520.22 (+62.13%) $ 520.22
Tether USDT/EUR	$ 197K	L: € 0.81 H: € 0.82	€ 0.83 (+1.27%) $ 1.002
Waves WAVES/BTC	$ 284K	L: ฿ 0.00033862 H: ฿ 0.00036693	฿ 0.00020310 (-44.74%) $ 7.476
Litecoin LTC/BTC	$ 279K	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0043 (-1.66%) $ 158.84
ZCash ZEC/USD	$ 155K	L: $ 72.64 H: $ 77.77	$ 106.27 (+41.33%) $ 106.27
Bitcoin Cash BCH/USDT	$ 153K	L: USDT 301.65 H: USDT 330.60	USDT 523.01 (+63.15%) $ 523.55
Waves WAVES/USD	$ 142K	L: $ 7.740 H: $ 8.550	$ 7.473 (-11.25%) $ 7.473
Ethereum ETH/UAH	$ 116K	L: ₴ 16,600.00 H: ₴ 17,805.19	₴ 36,607.61 (+109.43%) $ 1,301.35
Dash DASH/USD	$ 127K	L: $ 105.17 H: $ 115.57	$ 131.88 (+24.79%) $ 131.88
Litecoin LTC/RUB	$ 109K	L: р 7,023.45 H: р 8,059.08	р 11,021.78 (+54.19%) $ 149.47
Cardano ADA/USD	$ 89K	L: $ 0.159 H: $ 0.177	$ 0.37 (+118.65%) $ 0.37
Roobee ROOBEE/BTC	$ 144K	L: ฿ 0.00000011 H: ฿ 0.00000013	฿ 0.00000006 (-53.85%) $ 0.00220862
Tether USDT/UAH	$ 71K	L: ₴ 26.23 H: ₴ 26.95	₴ 26.48 (+0.02%) $ 0.94
Litecoin LTC/EUR	$ 86K	L: € 73.85 H: € 92.00	€ 130.62 (+59.30%) $ 158.42
Ethereum ETH/LTC	$ 114K	L: LTC 5.795 H: LTC 6.571	LTC 8.723 (+32.81%) $ 1,385.21
Waves WAVES/ETH	$ 159K	L: ETH 0.0120 H: ETH 0.0129	ETH 0.0054 (-57.74%) $ 7.424
Ethereum Classic ETC/USD	$ 71K	L: $ 6.342 H: $ 6.805	$ 8.207 (+24.13%) $ 8.207
XRP XRP/ETH	$ 153K	L: ETH 0.00087348 H: ETH 0.00097592	ETH 0.00022000 (-75.11%) $ 0.305
Waves WAVES/RUB	$ 61K	L: р 561.00 H: р 605.55	р 520.00 (-12.70%) $ 7.052
Monero XMR/USD	$ 65K	L: $ 154.71 H: $ 163.00	$ 154.68 (-1.71%) $ 154.68
XRP XRP/UAH	$ 53K	L: ₴ 14.20 H: ₴ 17.36	₴ 8.058 (-47.90%) $ 0.286
Bitcoin Cash BCH/BTC	$ 97K	L: ฿ 0.0134 H: ฿ 0.0141	฿ 0.0142 (+1.30%) $ 522.50
Algorand ALGO/USDT	$ 58K	L: USDT 0.32 H: USDT 0.36	USDT 0.53 (+57.47%) $ 0.53
Monero XMR/BTC	$ 73K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0042 (-39.02%) $ 154.68
Ethereum ETH/EUR	$ 50K	L: € 511.58 H: € 550.47	€ 1,139.59 (+111.35%) $ 1,382.12
Algorand ALGO/RUB	$ 40K	L: р 23.10 H: р 25.34	р 37.78 (+57.09%) $ 0.51
Stellar XLM/USD	$ 44K	L: $ 0.176 H: $ 0.210	$ 0.308 (+60.22%) $ 0.308
IQeon IQN/USDT	$ 44K	L: USDT 2.300 H: USDT 2.450	USDT 2.304 (-1.92%) $ 2.307
Sugar Exchange SGR/USDT	$ 44K	L: USDT 1.439 H: USDT 1.448	USDT 1.450 (+0.19%) $ 1.451
NEO NEO/BTC	$ 71K	L: ฿ 0.00076721 H: ฿ 0.00079854	฿ 0.00072953 (-8.46%) $ 26.85
EOS EOS/USD	$ 43K	L: $ 2.993 H: $ 3.240	$ 2.864 (-8.44%) $ 2.864
NEO NEO/RUB	$ 35K	L: р 1,250.88 H: р 1,330.90	р 1,856.82 (+43.40%) $ 25.18
NEO NEO/USD	$ 39K	L: $ 17.44 H: $ 18.98	$ 27.16 (+48.43%) $ 27.16
TRON TRX/USD	$ 39K	L: $ 0.0303 H: $ 0.033	$ 0.032 (+0.06%) $ 0.032
IQeon IQN/BTC	$ 63K	L: ฿ 0.00009729 H: ฿ 0.00010800	฿ 0.00006253 (-38.99%) $ 2.302
Algorand ALGO/BTC	$ 62K	L: ฿ 0.00001416 H: ฿ 0.00001613	฿ 0.00001455 (-1.76%) $ 0.54
Dash DASH/RUB	$ 33K	L: р 4,036.68 H: р 8,204.51	р 9,182.24 (+22.22%) $ 124.52
ZCash ZEC/BTC	$ 59K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00287483 (-13.60%) $ 105.82
Cardano ADA/BTC	$ 59K	L: ฿ 0.00000705 H: ฿ 0.00000747	฿ 0.00001009 (+36.72%) $ 0.37
Bitcoin Cash BCH/EUR	$ 38K	L: € 246.54 H: € 269.42	€ 431.93 (+65.00%) $ 523.85
ZCash ZEC/RUB	$ 29K	L: р 5,200.01 H: р 5,532.65	р 7,376.92 (+37.71%) $ 100.04
Bitcoin Cash BCH/RUB	$ 28K	L: р 21,726.08 H: р 23,455.80	р 36,329.78 (+59.39%) $ 492.66
Dash DASH/BTC	$ 50K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0036 (-22.23%) $ 132.17
XRP XRP/EUR	$ 32K	L: € 0.45 H: € 0.53	€ 0.252 (-47.22%) $ 0.305
NEM XEM/USD	$ 28K	L: $ 0.265 H: $ 0.290	$ 0.238 (-10.25%) $ 0.238
TRON TRX/BTC	$ 34K	L: ฿ 0.00000132 H: ฿ 0.00000140	฿ 0.00000086 (-38.57%) $ 0.032
Monero XMR/ETH	$ 44K	L: ETH 0.220 H: ETH 0.251	ETH 0.112 (-53.30%) $ 154.49
Tether USDT/GBP	$ 22K	L: £ 0.73 H: £ 0.76	£ 0.74 (-0.80%) $ 1.002
Stellar XLM/RUB	$ 17K	L: р 13.09 H: р 14.95	р 21.32 (+56.68%) $ 0.289
TRON TRX/RUB	$ 17K	L: р 2.187 H: р 2.327	р 2.205 (-2.55%) $ 0.0299
NEM XEM/BTC	$ 30K	L: ฿ 0.00001160 H: ฿ 0.00001240	฿ 0.00000650 (-44.35%) $ 0.239
Bitcoin Cash BCH/ETH	$ 39K	L: ETH 0.48 H: ETH 0.49	ETH 0.38 (-22.36%) $ 522.15
XRP XRP/GBP	$ 20K	L: £ 0.41 H: £ 0.48	£ 0.224 (-48.39%) $ 0.305
/BTC	$ 27K	L: ฿ 0.00000091 H: ฿ 0.00000109	฿ 0.00000101 (-1.94%) $ 0.037
Ethereum Classic ETC/RUB	$ 14K	L: р 453.65 H: р 480.47	р 570.24 (+22.32%) $ 7.733
OmiseGo OMG/USD	$ 15K	L: $ 3.170 H: $ 3.500	$ 4.005 (+18.18%) $ 4.005
Bitcoin Cash BCH/UAH	$ 12K	L: ₴ 8,026.54 H: ₴ 8,678.26	₴ 13,822.46 (+63.05%) $ 491.37
Monero XMR/EUR	$ 14K	L: € 125.19 H: € 132.67	€ 128.18 (-0.53%) $ 155.46
NEM XEM/EUR	$ 14K	L: € 0.197 H: € 0.235	€ 0.200 (-4.06%) $ 0.243
0x ZRX/USD	$ 13K	L: $ 0.40 H: $ 0.42	$ 0.58 (+38.38%) $ 0.58
QTUM QTUM/USD	$ 12K	L: $ 2.635 H: $ 2.870	$ 3.297 (+18.61%) $ 3.297
Dogecoin DOGE/USD	$ 12K	L: $ 0.0035 H: $ 0.0040	$ 0.0095 (+167.60%) $ 0.0095
Litecoin LTC/UAH	$ 9,926	L: ₴ 2,625.25 H: ₴ 2,946.50	₴ 4,197.00 (+57.73%) $ 149.20
Stellar XLM/BTC	$ 17K	L: ฿ 0.00000785 H: ฿ 0.00000896	฿ 0.00000839 (-0.94%) $ 0.309
Bitcoin Gold BTG/USD	$ 10K	L: $ 9.236 H: $ 9.865	$ 11.49 (+20.67%) $ 11.49
Ethereum Classic ETC/BTC	$ 17K	L: ฿ 0.00027753 H: ฿ 0.00029059	฿ 0.00022426 (-22.37%) $ 8.255
Dash DASH/UAH	$ 8,595	L: ₴ 2,750.00 H: ₴ 3,043.52	₴ 3,498.16 (+25.23%) $ 124.35
ZCash ZEC/EUR	$ 11K	L: € 59.01 H: € 64.21	€ 87.53 (+42.64%) $ 106.16
QTUM QTUM/BTC	$ 14K	L: ฿ 0.00011600 H: ฿ 0.00012830	฿ 0.00008982 (-29.59%) $ 3.306
0x ZRX/BTC	$ 14K	L: ฿ 0.00001743 H: ฿ 0.00001884	฿ 0.00001560 (-15.72%) $ 0.57
OmiseGo OMG/BTC	$ 13K	L: ฿ 0.00014028 H: ฿ 0.00014950	฿ 0.00010845 (-26.71%) $ 3.992
OmiseGo OMG/ETH	$ 16K	L: ETH 0.0047 H: ETH 0.0059	ETH 0.00287438 (-43.60%) $ 3.982
Atomic Coin ATOM/USD	$ 7,304	L: $ 5.253 H: $ 5.718	$ 9.250 (+66.81%) $ 9.250
Litecoin LTC/GBP	$ 7,414	L: £ 73.05 H: £ 82.73	£ 116.61 (+57.01%) $ 158.69
Atomic Coin ATOM/BTC	$ 11K	L: ฿ 0.00023180 H: ฿ 0.00024088	฿ 0.00024886 (+3.14%) $ 9.161
Ethereum ETH/KZT	$ 6,047	L: ₸ 263,960 H: ₸ 290,109	₸ 574,074 (+117.09%) $ 1,366.76
Monero XMR/RUB	$ 5,615	L: р 11,080.69 H: р 11,600.00	р 10,761.67 (-4.05%) $ 145.94
NEM XEM/UAH	$ 5,070	L: ₴ 6.440 H: ₴ 7.535	₴ 6.307 (-8.03%) $ 0.224
Decred DCR/BTC	$ 9,358	L: ฿ 0.00117950 H: ฿ 0.00181470	฿ 0.00149064 (+9.66%) $ 54.87
Dogecoin DOGE/BTC	$ 9,303	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000026 (+73.33%) $ 0.0096
USDC USDC/USDT	$ 5,505	L: USDT 1.001 H: USDT 1.004	USDT 1.007 (+0.45%) $ 1.008
USDC USDC/ETH	$ 12K	L: ETH 0.00145138 H: ETH 0.00161282	ETH 0.00071594 (-52.92%) $ 0.99
Cardano ADA/ETH	$ 8,980	L: ETH 0.00025067 H: ETH 0.00026213	ETH 0.00026652 (+4.59%) $ 0.37
Decred DCR/UAH	$ 3,629	L: ₴ 754.80 H: ₴ 963.24	₴ 1,407.22 (+76.67%) $ 50.02
+ 63 more pairs not shown
Show More