| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 3.74 M |
L:
$ 7,400.00
H: $ 7,644.00 |
$ 7,490.00
(-0.44%)
$ 7,490.00 |
|
Bitcoin
BTC/RUB
|
$ 3.28 M |
L:
р 450,607
H: р 465,298 |
р 460,419
(+0.59%)
$ 7,391.39 |
Ethereum
 ETH/BTC
|
$ 1.72 M |
L:
฿ 0.078
H: ฿ 0.081 |
฿ 0.078
(+0.02%)
$ 584.71 |
|
Ethereum
ETH/USD
|
$ 1.30 M |
L:
$ 583.10
H: $ 618.00 |
$ 585.56
(-0.58%)
$ 585.56 |
|
Bitcoin
BTC/EUR
|
$ 1.28 M |
L:
€ 6,362.20
H: € 6,573.23 |
€ 6,455.00
(-0.34%)
$ 7,532.46 |
Bitcoin Cash
 BCH/USD
|
$ 712K |
L:
$ 997.77
H: $ 1,073.93 |
$ 1,018.33
(-2.51%)
$ 1,018.33 |
Ripple
 XRP/USD
|
$ 450K |
L:
$ 0.60
H: $ 0.63 |
$ 0.61
(-2.76%)
$ 0.61 |
ZCash
 ZEC/USD
|
$ 442K |
L:
$ 277.00
H: $ 298.29 |
$ 280.55
(-3.04%)
$ 280.55 |
Dash
 DASH/BTC
|
$ 427K |
L:
฿ 0.044
H: ฿ 0.046 |
฿ 0.045
(+0.14%)
$ 339.66 |
|
Bitcoin Cash
BCH/BTC
|
$ 407K |
L:
฿ 0.135
H: ฿ 0.142 |
฿ 0.137
(-1.84%)
$ 1,024.21 |
Waves
 WAVES/BTC
|
$ 370K |
L:
฿ 0.00059940
H: ฿ 0.00062596 |
฿ 0.00060392
(-1.38%)
$ 4.51 |
|
Ethereum
ETH/RUB
|
$ 370K |
L:
р 35,750.00
H: р 37,654.00 |
р 36,196.00
(+0.44%)
$ 581.08 |
|
Dash
DASH/USD
|
$ 330K |
L:
$ 326.51
H: $ 346.91 |
$ 339.32
(-0.64%)
$ 339.32 |
EOS
 EOS/USD
|
$ 276K |
L:
$ 11.71
H: $ 12.96 |
$ 12.31
(+1.07%)
$ 12.31 |
|
Ripple
XRP/BTC
|
$ 252K |
L:
฿ 0.00008050
H: ฿ 0.00008358 |
฿ 0.00008129
(-2.19%)
$ 0.61 |
|
ZCash
ZEC/BTC
|
$ 220K |
L:
฿ 0.036
H: ฿ 0.039 |
฿ 0.037
(-1.80%)
$ 279.78 |
|
Ethereum
ETH/UAH
|
$ 218K |
L:
₴ 15,171.14
H: ₴ 16,313.00 |
₴ 15,307.99
(-3.00%)
$ 586.14 |
|
Bitcoin
BTC/UAH
|
$ 216K |
L:
₴ 194,000
H: ₴ 202,159 |
₴ 194,570
(-3.36%)
$ 7,450.08 |
Helbiz
 HBZ/USD
|
$ 206K |
L:
$ 0.0163
H: $ 0.0195 |
$ 0.0170
(-5.97%)
$ 0.0170 |
Litecoin
 LTC/BTC
|
$ 202K |
L:
฿ 0.0159
H: ฿ 0.0163 |
฿ 0.0159
(-2.61%)
$ 118.90 |
|
Bitcoin
BTC/PLN
|
$ 185K |
L:
zł 26,779.48
H: zł 28,401.10 |
zł 27,678.00
(-1.88%)
$ 7,486.98 |
|
Bitcoin
BTC/USDT
|
$ 183K |
L:
USDT 7,095.10
H: USDT 7,644.08 |
USDT 7,437.00
(-1.07%)
$ 7,443.07 |
|
Helbiz
HBZ/ETH
|
$ 170K |
L:
ETH 0.00002799
H: ETH 0.00003185 |
ETH 0.00002885
(-5.69%)
$ 0.0168 |
|
Bitcoin Cash
BCH/RUB
|
$ 126K |
L:
р 61,166.80
H: р 65,423.17 |
р 62,777.00
(-2.13%)
$ 1,007.80 |
|
Helbiz
HBZ/BTC
|
$ 112K |
L:
฿ 0.00000218
H: ฿ 0.00000259 |
฿ 0.00000227
(-5.42%)
$ 0.0170 |
|
EOS
EOS/BTC
|
$ 109K |
L:
฿ 0.00158004
H: ฿ 0.00169180 |
฿ 0.00163320
(+1.73%)
$ 12.21 |
Bitcoin Gold
 BTG/USD
|
$ 104K |
L:
$ 44.85
H: $ 47.05 |
$ 45.34
(-1.49%)
$ 45.34 |
|
Bitcoin Cash
BCH/ETH
|
$ 95K |
L:
ETH 1.70
H: ETH 1.78 |
ETH 1.73
(-2.91%)
$ 1,007.59 |
|
Litecoin
LTC/USD
|
$ 94K |
L:
$ 118.14
H: $ 124.44 |
$ 119.13
(-2.41%)
$ 119.13 |
|
Ripple
XRP/RUB
|
$ 92K |
L:
р 36.76
H: р 38.44 |
р 37.28
(-2.08%)
$ 0.60 |
|
Ethereum
ETH/PLN
|
$ 91K |
L:
zł 2,151.40
H: zł 2,282.82 |
zł 2,160.01
(-2.61%)
$ 584.29 |
Ethereum Classic
 ETC/USD
|
$ 90K |
L:
$ 14.90
H: $ 15.80 |
$ 15.15
(-1.50%)
$ 15.15 |
|
Ethereum
ETH/LTC
|
$ 87K |
L:
LTC 4.80
H: LTC 5.03 |
LTC 4.94
(+2.76%)
$ 588.96 |
|
Dash
DASH/RUB
|
$ 84K |
L:
р 20,114.15
H: р 21,238.68 |
р 20,888.00
(+0.35%)
$ 335.33 |
|
ZCash
ZEC/RUB
|
$ 84K |
L:
р 17,074.69
H: р 18,139.97 |
р 17,159.63
(-2.77%)
$ 275.47 |
Monero
 XMR/USD
|
$ 82K |
L:
$ 164.43
H: $ 173.63 |
$ 165.36
(-2.90%)
$ 165.36 |
|
Monero
XMR/BTC
|
$ 79K |
L:
฿ 0.0221
H: ฿ 0.0233 |
฿ 0.0221
(-2.52%)
$ 165.21 |
US Dollar
 USD/RUB
|
$ 63K |
L:
р 60.56
H: р 61.78 |
р 61.64
(+1.05%)
$ 0.99 |
|
ZCash
ZEC/EUR
|
$ 58K |
L:
€ 239.51
H: € 257.34 |
€ 241.07
(-3.11%)
$ 281.30 |
|
Ethereum
ETH/EUR
|
$ 57K |
L:
€ 502.34
H: € 533.08 |
€ 505.87
(-1.03%)
$ 590.30 |
KickCoin
 KICK/BTC
|
$ 52K |
L:
฿ 0.00000967
H: ฿ 0.00001000 |
฿ 0.00000973
(-0.82%)
$ 0.073 |
|
Bitcoin Gold
BTG/BTC
|
$ 52K |
L:
฿ 0.0061
H: ฿ 0.0066 |
฿ 0.0061
(-0.97%)
$ 45.44 |
Dogecoin
 DOGE/BTC
|
$ 43K |
L:
฿ 0.00000046
H: ฿ 0.00000048 |
฿ 0.00000047
(+2.17%)
$ 0.0035 |
|
KickCoin
KICK/ETH
|
$ 42K |
L:
ETH 0.00012113
H: ETH 0.00012672 |
ETH 0.00012453
(-0.99%)
$ 0.073 |
|
Litecoin
LTC/RUB
|
$ 40K |
L:
р 7,224.90
H: р 7,557.17 |
р 7,317.36
(-2.34%)
$ 117.47 |
|
Ethereum
ETH/USDT
|
$ 37K |
L:
USDT 564.35
H: USDT 615.05 |
USDT 581.57
(-0.41%)
$ 582.04 |
|
Ethereum Classic
ETC/BTC
|
$ 33K |
L:
฿ 0.00201121
H: ฿ 0.00207750 |
฿ 0.00201879
(-0.96%)
$ 15.09 |
Tether
 USDT/USD
|
$ 29K |
L:
$ 1.00
H: $ 1.01 |
$ 1.01
(+0.07%)
$ 1.01 |
|
Litecoin
LTC/EUR
|
$ 28K |
L:
€ 101.87
H: € 107.41 |
€ 102.55
(-3.19%)
$ 119.67 |
|
Ethereum Classic
ETC/RUB
|
$ 27K |
L:
р 909.86
H: р 1,000.00 |
р 927.95
(-1.44%)
$ 14.90 |
|
Waves
WAVES/RUB
|
$ 23K |
L:
р 273.00
H: р 289.33 |
р 278.42
(-0.92%)
$ 4.47 |
|
Monero
XMR/EUR
|
$ 9,456 |
L:
€ 142.47
H: € 149.39 |
€ 142.88
(-2.57%)
$ 166.73 |
|
Tether
USDT/RUB
|
$ 8,565 |
L:
р 60.89
H: р 62.47 |
р 62.23
(+1.68%)
$ 1.00 |
| Show More | |||
