Exmo

Spain
24h Volume
$ 7.88 M
Twitter

172 traded pairs

Supported fiat currencies:
  • USD
  • RUB
  • USDT
  • EUR
  • UAH
  • TRY
  • GBP
  • KZT
  • PLN
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 1.93 M L: $ 10,710.87
H: $ 10,937.29
$ 10,888.73 (+1.29%)
$ 10,888.73
Bitcoin
 BTC/RUB
$ 974K L: р 828,531
H: р 852,992
р 852,670 (+2.63%)
$ 10,911.09
Bitcoin
 BTC/USDT
$ 365K L: USDT 10,696.25
H: USDT 10,940.00
USDT 10,893.39 (+1.45%)
$ 10,895.73
Bitcoin
 BTC/EUR
$ 309K L: € 9,218.89
H: € 9,431.01
€ 9,359.51 (+1.24%)
$ 10,886.52
Tether
 USDT/USD
$ 240K L: $ 1.00
H: $ 1.003
$ 1.000 (-0.07%)
$ 1.000
XRP
 XRP/USD
$ 205K L: $ 0.241
H: $ 0.246
$ 0.246 (+1.79%)
$ 0.246
Ethereum
 ETH/USDT
$ 175K L: USDT 351.81
H: USDT 366.66
USDT 364.34 (+2.77%)
$ 364.41
Ethereum
 ETH/RUB
$ 144K L: р 27,225.40
H: р 28,520.00
р 28,463.78 (+3.84%)
$ 364.23
USDC
 USDC/USDT
$ 169K L: USDT 1.00
H: USDT 1.001
USDT 1.000 (+0.06%)
$ 1.000
Bitcoin
 BTC/UAH
$ 140K L: ₴ 300,616
H: ₴ 307,000
₴ 303,273 (+0.31%)
$ 10,723.56
Ethereum
 ETH/USD
$ 158K L: $ 352.12
H: $ 365.99
$ 364.17 (+2.64%)
$ 364.17
Tether
 USDT/EUR
$ 155K L: € 0.86
H: € 0.86
€ 0.86 (-0.29%)
$ 1.00
Tether
 USDT/RUB
$ 109K L: р 77.21
H: р 78.28
р 78.17 (+0.94%)
$ 1.000
Bitcoin Cash
 BCH/USD
$ 123K L: $ 225.57
H: $ 234.47
$ 232.83 (+1.60%)
$ 232.83
Roobee
 ROOBEE/BTC
$ 117K L: ฿ 0.00000028
H: ฿ 0.00000030
฿ 0.00000030 (+3.45%)
$ 0.0033
Ethereum
 ETH/BTC
$ 116K L: ฿ 0.033
H: ฿ 0.034
฿ 0.033 (+1.28%)
$ 364.29
NEO
 NEO/BTC
$ 111K L: ฿ 0.00182697
H: ฿ 0.00200237
฿ 0.00187107 (-5.21%)
$ 20.38
Litecoin
 LTC/USD
$ 100K L: $ 45.75
H: $ 47.00
$ 46.63 (+1.29%)
$ 46.63
NEO
 NEO/RUB
$ 82K L: р 1,547.94
H: р 1,657.99
р 1,615.02 (-1.09%)
$ 20.67
XRP
 XRP/BTC
$ 90K L: ฿ 0.00002233
H: ฿ 0.00002263
฿ 0.00002262 (+0.49%)
$ 0.246
NEO
 NEO/USD
$ 90K L: $ 19.88
H: $ 21.45
$ 20.48 (-3.25%)
$ 20.48
XRP
 XRP/RUB
$ 69K L: р 18.59
H: р 19.26
р 19.27 (+3.01%)
$ 0.247
Cardano
 ADA/USD
$ 80K L: $ 0.100
H: $ 0.122
$ 0.104 (+1.93%)
$ 0.104
Litecoin
 LTC/BTC
$ 76K L: ฿ 0.0042
H: ฿ 0.0043
฿ 0.0043 (-0.14%)
$ 46.66
Waves
 WAVES/BTC
$ 74K L: ฿ 0.00022506
H: ฿ 0.00023292
฿ 0.00022924 (-1.43%)
$ 2.497
Monero
 XMR/USD
$ 60K L: $ 95.29
H: $ 99.38
$ 97.03 (-0.64%)
$ 97.03
Litecoin
 LTC/RUB
$ 48K L: р 3,541.12
H: р 3,649.00
р 3,646.67 (+2.67%)
$ 46.66
Waves
 WAVES/USD
$ 56K L: $ 2.453
H: $ 2.520
$ 2.476 (+0.51%)
$ 2.476
Bitcoin Cash
 BCH/BTC
$ 55K L: ฿ 0.0209
H: ฿ 0.0215
฿ 0.0214 (+0.19%)
$ 232.90
XRP
 XRP/USDT
$ 55K L: USDT 0.240
H: USDT 0.247
USDT 0.246 (+1.89%)
$ 0.246
Cardano
 ADA/BTC
$ 54K L: ฿ 0.00000927
H: ฿ 0.00000981
฿ 0.00000959 (+0.84%)
$ 0.104
Bitcoin
 BTC/TRY
$ 34K L: TL 82,498.52
H: TL 118,998
TL 91,323.38 (+5.04%)
$ 11,914.80
TRON
 TRX/BTC
$ 39K L: ฿ 0.00000241
H: ฿ 0.00000249
฿ 0.00000247 (+0.41%)
$ 0.0269
Waves
 WAVES/RUB
$ 32K L: р 189.35
H: р 195.77
р 195.00 (+2.41%)
$ 2.495
TRON
 TRX/USD
$ 37K L: $ 0.0263
H: $ 0.0273
$ 0.0270 (+1.86%)
$ 0.0270
Bitcoin Cash
 BCH/RUB
$ 31K L: р 17,475.10
H: р 18,281.77
р 18,179.06 (+2.61%)
$ 232.63
Litecoin
 LTC/EUR
$ 38K L: € 39.39
H: € 40.42
€ 40.02 (+1.00%)
$ 46.55
Tether
 USDT/UAH
$ 30K L: ₴ 27.74
H: ₴ 28.23
₴ 27.88 (-0.95%)
$ 0.99
Bitcoin Cash
 BCH/USDT
$ 34K L: USDT 225.38
H: USDT 234.25
USDT 232.97 (+1.61%)
$ 233.02
OmiseGo
 OMG/USD
$ 34K L: $ 2.967
H: $ 4.100
$ 3.898 (+26.93%)
$ 3.898
OmiseGo
 OMG/BTC
$ 34K L: ฿ 0.00028210
H: ฿ 0.00037480
฿ 0.00036422 (+28.80%)
$ 3.968
TRON
 TRX/RUB
$ 27K L: р 2.026
H: р 2.120
р 2.113 (+2.34%)
$ 0.0270
NEM
 XEM/BTC
$ 31K L: ฿ 0.00001095
H: ฿ 0.00001141
฿ 0.00001122 (-0.80%)
$ 0.122
Ethereum Classic
 ETC/USD
$ 26K L: $ 5.370
H: $ 5.577
$ 5.560 (+2.12%)
$ 5.560
Monero
 XMR/BTC
$ 23K L: ฿ 0.0088
H: ฿ 0.0093
฿ 0.0089 (-1.95%)
$ 97.04
Bitcoin Cash
 BCH/EUR
$ 24K L: € 194.34
H: € 200.92
€ 199.80 (+1.16%)
$ 232.39
Dash
 DASH/BTC
$ 22K L: ฿ 0.0063
H: ฿ 0.0064
฿ 0.0064 (+0.42%)
$ 69.56
Ethereum
 ETH/UAH
$ 17K L: ₴ 9,843.99
H: ₴ 10,270.00
₴ 10,151.55 (+1.62%)
$ 358.95

 /BTC
$ 19K L: ฿ 0.00000367
H: ฿ 0.00000369
฿ 0.00000368 (0.00%)
$ 0.040
ZCash
 ZEC/USD
$ 19K L: $ 55.00
H: $ 58.18
$ 57.25 (+3.74%)
$ 57.25
Dash
 DASH/USD
$ 17K L: $ 67.96
H: $ 69.87
$ 69.48 (+1.51%)
$ 69.48
0x
 ZRX/BTC
$ 16K L: ฿ 0.00003578
H: ฿ 0.00003871
฿ 0.00003903 (+9.08%)
$ 0.43
EOS
 EOS/USD
$ 16K L: $ 2.564
H: $ 2.627
$ 2.622 (+1.51%)
$ 2.622
Monero
 XMR/EUR
$ 17K L: € 81.99
H: € 85.48
€ 83.42 (-0.64%)
$ 97.03
0x
 ZRX/USD
$ 16K L: $ 0.39
H: $ 0.42
$ 0.42 (+8.94%)
$ 0.42
Ethereum Classic
 ETC/RUB
$ 13K L: р 415.99
H: р 439.27
р 434.66 (+3.83%)
$ 5.562
Ethereum Classic
 ETC/BTC
$ 14K L: ฿ 0.00049691
H: ฿ 0.00051645
฿ 0.00051149 (+0.54%)
$ 5.572
XRP
 XRP/EUR
$ 14K L: € 0.207
H: € 0.212
€ 0.211 (+1.60%)
$ 0.246
XRP
 XRP/UAH
$ 11K L: ₴ 6.772
H: ₴ 6.907
₴ 6.874 (+0.94%)
$ 0.243
Bitcoin Cash
 BCH/UAH
$ 9,633 L: ₴ 6,284.78
H: ₴ 6,541.92
₴ 6,493.09 (+0.67%)
$ 229.59
Dash
 DASH/RUB
$ 8,591 L: р 5,275.68
H: р 5,437.38
р 5,432.51 (+2.78%)
$ 69.52
Bitcoin Gold
 BTG/USD
$ 9,974 L: $ 7.924
H: $ 8.162
$ 8.093 (+1.22%)
$ 8.093
Stellar
 XLM/USD
$ 9,855 L: $ 0.072
H: $ 0.076
$ 0.075 (+1.81%)
$ 0.075
Ontology
 ONT/UAH
$ 8,437 L: ₴ 16.00
H: ₴ 55.00
₴ 18.90 (+14.20%)
$ 0.67
Gemini Dollar
 GUSD/RUB
$ 7,868 L: р 75.60
H: р 79.66
р 78.68 (+2.43%)
$ 1.007
ZCash
 ZEC/RUB
$ 7,776 L: р 4,236.00
H: р 4,523.35
р 4,491.39 (+5.28%)
$ 57.47
Sugar Exchange
 SGR/BTC
$ 9,165 L: ฿ 0.00011755
H: ฿ 0.00013832
฿ 0.00013449 (+3.93%)
$ 1.465
Exorium
 EXM/BTC
$ 9,154 L: ฿ 0.00000029
H: ฿ 0.00000033
฿ 0.00000032 (+6.67%)
$ 0.0035
NEM
 XEM/USD
$ 8,877 L: $ 0.119
H: $ 0.125
$ 0.121 (-0.39%)
$ 0.121
Dash
 DASH/USDT
$ 8,276 L: USDT 68.08
H: USDT 69.86
USDT 69.49 (+1.65%)
$ 69.51
ZCash
 ZEC/BTC
$ 8,163 L: ฿ 0.0051
H: ฿ 0.0054
฿ 0.0053 (+3.79%)
$ 57.47
QTUM
 QTUM/USD
$ 8,106 L: $ 2.351
H: $ 2.510
$ 2.506 (+6.30%)
$ 2.506
Atomic Coin
 ATOM/EUR
$ 8,443 L: € 2.600
H: € 5.750
€ 4.400 (+10.00%)
$ 5.118
QTUM
 QTUM/BTC
$ 7,875 L: ฿ 0.00021846
H: ฿ 0.00023701
฿ 0.00023040 (+4.79%)
$ 2.510
Algorand
 ALGO/USDT
$ 7,855 L: USDT 0.313
H: USDT 0.35
USDT 0.34 (+9.89%)
$ 0.34
Exorium
 EXM/USDT
$ 7,822 L: USDT 0.00309114
H: USDT 0.0036
USDT 0.0036 (+14.11%)
$ 0.0036
Sugar Exchange
 SGR/EXM
$ 8,151 L: EXM 384.90
H: EXM 459.85
EXM 402.70 (-10.88%)
$ 1.430
Menlo One
 ONE/EXM
$ 8,008 L: EXM 1.400
H: EXM 2.700
EXM 2.100 (+5.00%)
$ 0.0075
Gemini Dollar
 GUSD/BTC
$ 7,061 L: ฿ 0.00008787
H: ฿ 0.00009374
฿ 0.00009091 (-2.54%)
$ 0.99
Gemini Dollar
 GUSD/USD
$ 6,965 L: $ 0.99
H: $ 1.00
$ 0.99 (+0.20%)
$ 0.99
Stellar
 XLM/BTC
$ 6,958 L: ฿ 0.00000670
H: ฿ 0.00000695
฿ 0.00000688 (+0.58%)
$ 0.075
XRP
 XRP/GBP
$ 6,946 L: £ 0.188
H: £ 0.249
£ 0.193 (+1.00%)
$ 0.245
Sugar Exchange
 SGR/USDT
$ 6,670 L: USDT 1.243
H: USDT 1.485
USDT 1.449 (+3.81%)
$ 1.449
Ethereum
 ETH/EUR
$ 6,680 L: € 303.30
H: € 313.77
€ 313.04 (+2.55%)
$ 364.11
Monero
 XMR/RUB
$ 5,181 L: р 7,360.00
H: р 7,710.00
р 7,582.07 (+0.55%)
$ 97.02
Atomic Coin
 ATOM/USD
$ 5,825 L: $ 4.649
H: $ 5.185
$ 4.954 (+8.73%)
$ 4.954
Lisk
 LSK/RUB
$ 4,807 L: р 90.57
H: р 96.29
р 93.66 (+2.46%)
$ 1.198
TRON
 TRX/UAH
$ 4,764 L: ₴ 0.72
H: ₴ 0.78
₴ 0.75 (-0.21%)
$ 0.0266
Stellar
 XLM/RUB
$ 4,462 L: р 5.613
H: р 5.893
р 5.857 (+3.54%)
$ 0.075
Dash
 DASH/UAH
$ 4,609 L: ₴ 1,915.05
H: ₴ 1,958.10
₴ 1,935.05 (+0.42%)
$ 68.42
Atomic Coin
 ATOM/BTC
$ 5,309 L: ฿ 0.00043484
H: ฿ 0.00047266
฿ 0.00045162 (+4.33%)
$ 4.920
NEM
 XEM/EUR
$ 5,261 L: € 0.098
H: € 0.112
€ 0.101 (-1.92%)
$ 0.118
Ethereum
 ETH/LTC
$ 4,065 L: LTC 7.634
H: LTC 7.835
LTC 7.812 (+1.41%)
$ 364.09
Tether
 USDT/GBP
$ 4,581 L: £ 0.78
H: £ 0.79
£ 0.78 (-0.59%)
$ 0.99
Bitcoin Gold
 BTG/BTC
$ 4,059 L: ฿ 0.00073124
H: ฿ 0.00074837
฿ 0.00074367 (-0.29%)
$ 8.102
Maker
 MKR/BTC
$ 3,937 L: ฿ 0.046
H: ฿ 0.051
฿ 0.050 (+7.52%)
$ 543.00
MainCoin
 MNC/USD
$ 3,769 L: $ 0.00297944
H: $ 0.0038
$ 0.00310000 (-18.42%)
$ 0.00310000
Ontology
 ONT/BTC
$ 3,729 L: ฿ 0.00006008
H: ฿ 0.00006202
฿ 0.00006118 (-0.87%)
$ 0.67
Monero
 XMR/ETH
$ 3,596 L: ETH 0.263
H: ETH 0.284
ETH 0.266 (-3.27%)
$ 97.04
Gas
 GAS/USD
$ 3,486 L: $ 1.630
H: $ 1.690
$ 1.660 (-0.62%)
$ 1.660
Gas
 GAS/BTC
$ 3,356 L: ฿ 0.00015023
H: ฿ 0.00015766
฿ 0.00015142 (-2.20%)
$ 1.650
+ 72 more pairs not shown
Show More