| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/UAH
|
$ 0 |
L:
₴ 4,136,717
H: ₴ 4,277,777 |
₴ 4,641,214
(+12.20%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 619K |
L:
$ 95,400.00
H: $ 103,320 |
$ 110,942
(+7.38%)
$ 110,942 |
Ethereum
 ETH/USDT
|
$ 251K |
L:
USDT 3,340.21
H: USDT 3,815.93 |
USDT 3,916.12
(+2.63%)
$ 4,092.35 |
|
Bitcoin
BTC/USDT
|
$ 243K |
L:
USDT 94,844.70
H: USDT 102,233 |
USDT 109,256
(+6.87%)
$ 114,172 |
Gas
 GAS/BTC
|
$ 156K |
L:
฿ 0.00004874
H: ฿ 0.00006716 |
฿ 0.00002749
(-59.07%)
$ 3.116 |
|
Ethereum
ETH/BTC
|
$ 149K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-3.78%)
$ 4,059.95 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 92,242.61
H: € 98,147.89 |
€ 93,556.74
(-4.68%)
$ 0 |
XRP
 XRP/USDT
|
$ 100K |
L:
USDT 2.267
H: USDT 2.362 |
USDT 2.748
(+21.22%)
$ 2.872 |
Cardano
 ADA/USDT
|
$ 92K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.77
(-34.84%)
$ 0.81 |
Bitcoin Cash
 BCH/USD
|
$ 74K |
L:
$ 436.55
H: $ 587.32 |
$ 553.55
(-5.75%)
$ 553.55 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 19,338.43
H: ₴ 23,804.96 |
₴ 23,457.60
(-1.46%)
$ 0 |
Ethereum Classic
 ETC/USD
|
$ 27K |
L:
$ 25.77
H: $ 36.29 |
$ 18.47
(-49.11%)
$ 18.47 |
QTUM
 QTUM/ETH
|
$ 32K |
L:
ETH 0.00089902
H: ETH 0.00125328 |
ETH 0.00053055
(-57.67%)
$ 2.201 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 394,369
H: zł 404,177 |
zł 401,233
(-0.73%)
$ 0 |
|
XRP
XRP/BTC
|
$ 24K |
L:
฿ 0.00002196
H: ฿ 0.00002472 |
฿ 0.00002518
(+14.66%)
$ 2.854 |
Algorand
 ALGO/USDT
|
$ 20K |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.204
(-57.21%)
$ 0.213 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 420.35
H: € 549.62 |
€ 462.37
(-15.87%)
$ 0 |
|
Bitcoin Cash
BCH/ETH
|
$ 23K |
L:
ETH 0.129
H: ETH 0.154 |
ETH 0.137
(-10.45%)
$ 570.34 |
|
Cardano
ADA/USD
|
$ 14K |
L:
$ 0.97
H: $ 1.183 |
$ 0.79
(-33.40%)
$ 0.79 |
|
Ethereum Classic
ETC/USDT
|
$ 9,435 |
L:
USDT 25.29
H: USDT 35.49 |
USDT 17.90
(-49.56%)
$ 18.71 |
NEO
 NEO/BTC
|
$ 11K |
L:
฿ 0.00014851
H: ฿ 0.00020807 |
฿ 0.00005159
(-75.21%)
$ 5.848 |
0x
 ZRX/BTC
|
$ 9,471 |
L:
฿ 0.00000477
H: ฿ 0.00000766 |
฿ 0.00000210
(-72.58%)
$ 0.238 |
Tether
 USDT/UAH
|
$ 0 |
L:
₴ 40.29
H: ₴ 45.00 |
₴ 42.69
(+5.94%)
$ 0 |
USDC
 USDC/USD
|
$ 7,497 |
L:
$ 1.000
H: $ 1.010 |
$ 1.023
(+2.28%)
$ 1.023 |
|
Gas
GAS/USD
|
$ 7,189 |
L:
$ 4.747
H: $ 6.498 |
$ 3.126
(-51.90%)
$ 3.126 |
|
Ethereum
ETH/LTC
|
$ 6,417 |
L:
LTC 30.09
H: LTC 32.89 |
LTC 38.00
(+26.31%)
$ 4,067.87 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 91.90
H: ₴ 106.12 |
₴ 120.15
(+30.74%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 5,615 |
L:
USDT 432.23
H: USDT 588.57 |
USDT 539.76
(-8.29%)
$ 564.05 |
|
Cardano
ADA/BTC
|
$ 6,089 |
L:
฿ 0.00001016
H: ฿ 0.00001151 |
฿ 0.00000704
(-38.84%)
$ 0.80 |
Ontology
 ONT/BTC
|
$ 6,018 |
L:
฿ 0.00000582
H: ฿ 0.00000614 |
฿ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 4,804 |
L:
$ 0.34
H: $ 0.44 |
$ 0.232
(-47.43%)
$ 0.232 |
Dai
 DAI/USD
|
$ 4,179 |
L:
$ 0.99
H: $ 1.011 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/EUR
|
$ 0 |
L:
€ 0.95
H: € 0.97 |
€ 0.86
(-9.74%)
$ 0 |
|
Tether
USDT/USD
|
$ 4,077 |
L:
$ 1.000
H: $ 1.010 |
$ 1.020
(+1.44%)
$ 1.020 |
|
Dogecoin
DOGE/BTC
|
$ 4,335 |
L:
฿ 0.00000361
H: ฿ 0.00000430 |
฿ 0.00000206
(-52.09%)
$ 0.234 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.33
H: € 0.42 |
€ 0.193
(-53.65%)
$ 0 |
TRON
 TRX/BTC
|
$ 3,766 |
L:
฿ 0.00000264
H: ฿ 0.00000311 |
฿ 0.00000304
(-2.25%)
$ 0.34 |
|
XRP
XRP/USD
|
$ 2,666 |
L:
$ 2.240
H: $ 2.350 |
$ 2.834
(+26.51%)
$ 2.834 |
|
QTUM
QTUM/USD
|
$ 2,543 |
L:
$ 2.982
H: $ 4.800 |
$ 2.123
(-55.77%)
$ 2.123 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.35
H: € 0.47 |
€ 0.178
(-62.15%)
$ 0 |
|
Dai
DAI/ETH
|
$ 2,636 |
L:
ETH 0.00025966
H: ETH 0.00029911 |
ETH 0
(-100.00%)
$ 0 |
Litecoin
 LTC/USD
|
$ 2,105 |
L:
$ 103.08
H: $ 128.39 |
$ 104.72
(-18.44%)
$ 104.72 |
|
TRON
TRX/USD
|
$ 2,075 |
L:
$ 0.253
H: $ 0.32 |
$ 0.35
(+11.54%)
$ 0.35 |
ChainLink
 LINK/BTC
|
$ 2,339 |
L:
฿ 0.00021468
H: ฿ 0.00023270 |
฿ 0.00018609
(-20.03%)
$ 21.09 |
|
Dai
DAI/BTC
|
$ 2,221 |
L:
฿ 0.00000975
H: ฿ 0.00001070 |
฿ 0
(-100.00%)
$ 0 |
onG.social
 ONG/BTC
|
$ 2,063 |
L:
฿ 0.00000237
H: ฿ 0.00000319 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/USD
|
$ 1,731 |
L:
$ 14.16
H: $ 21.25 |
$ 5.778
(-72.81%)
$ 5.778 |
Stellar
 XLM/BTC
|
$ 2,037 |
L:
฿ 0.00000438
H: ฿ 0.00000465 |
฿ 0.00000322
(-30.75%)
$ 0.37 |
|
Algorand
ALGO/BTC
|
$ 1,940 |
L:
฿ 0.00000369
H: ฿ 0.00000468 |
฿ 0.00000186
(-60.26%)
$ 0.211 |
|
Ethereum
ETH/USD
|
$ 1,498 |
L:
$ 3,350.00
H: $ 3,838.80 |
$ 3,981.41
(+3.72%)
$ 3,981.41 |
Chiliz
 CHZ/BTC
|
$ 1,733 |
L:
฿ 0.00000085
H: ฿ 0.00000121 |
฿ 0.00000035
(-71.07%)
$ 0.040 |
|
Bitcoin Cash
BCH/BTC
|
$ 1,667 |
L:
฿ 0.0045
H: ฿ 0.0057 |
฿ 0.0049
(-13.78%)
$ 559.90 |
EOS
 EOS/USD
|
$ 1,014 |
L:
$ 0.80
H: $ 1.402 |
$ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 6.276
H: € 9.832 |
€ 3.746
(-61.90%)
$ 0 |
Tezos
 XTZ/USD
|
$ 856 |
L:
$ 1.261
H: $ 1.702 |
$ 0.70
(-59.16%)
$ 0.70 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 13,913.50
H: zł 15,120.28 |
zł 14,341.80
(-5.15%)
$ 0 |
Maker
 MKR/BTC
|
$ 888 |
L:
฿ 0.0155
H: ฿ 0.0216 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/BTC
|
$ 804 |
L:
฿ 0.00026564
H: ฿ 0.00034878 |
฿ 0.00016495
(-52.71%)
$ 18.70 |
Polkadot
 DOT/USDT
|
$ 675 |
L:
USDT 6.830
H: USDT 10.27 |
USDT 3.847
(-62.54%)
$ 4.020 |
|
Litecoin
LTC/EUR
|
$ 0 |
L:
€ 97.38
H: € 121.23 |
€ 87.88
(-27.50%)
$ 0 |
|
0x
ZRX/ETH
|
$ 646 |
L:
ETH 0.00014784
H: ETH 0.00020370 |
ETH 0.00006133
(-69.89%)
$ 0.254 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 0.77
H: € 1.512 |
€ 0
(-100.00%)
$ 0 |
|
|
$ 557 |
L:
฿ 0.00000011
H: ฿ 0.00000019 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 485 |
L:
฿ 0.00007171
H: ฿ 0.00010060 |
฿ 0.00003519
(-65.02%)
$ 3.989 |
Menlo One
 ONE/BTC
|
$ 482 |
L:
฿ 0.00000026
H: ฿ 0.00000031 |
฿ 0.00000009
(-70.97%)
$ 0.0102 |
|
Atomic Coin
ATOM/BTC
|
$ 405 |
L:
฿ 0.00006813
H: ฿ 0.00009944 |
฿ 0.00003696
(-62.83%)
$ 4.190 |
|
Polkadot
DOT/USD
|
$ 338 |
L:
$ 7.026
H: $ 10.39 |
$ 3.913
(-62.32%)
$ 3.913 |
|
Litecoin
LTC/BTC
|
$ 283 |
L:
฿ 0.00107073
H: ฿ 0.00124561 |
฿ 0.00093792
(-24.70%)
$ 106.32 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.145
H: € 2.287 |
€ 2.358
(+9.94%)
$ 0 |
|
EOS
EOS/BTC
|
$ 231 |
L:
฿ 0.00000870
H: ฿ 0.00001424 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,255.45
H: € 3,640.53 |
€ 3,364.90
(-7.57%)
$ 0 |
|
QTUM
QTUM/BTC
|
$ 193 |
L:
฿ 0.00003157
H: ฿ 0.00004690 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/USD
|
$ 154 |
L:
$ 0.54
H: $ 0.71 |
$ 0.243
(-65.73%)
$ 0.243 |
|
Atomic Coin
ATOM/USD
|
$ 132 |
L:
$ 6.528
H: $ 10.15 |
$ 4.154
(-59.08%)
$ 4.154 |
|
Litecoin
LTC/UAH
|
$ 0 |
L:
₴ 4,581.85
H: ₴ 5,233.42 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 151,055
H: ₴ 152,428 |
₴ 167,299
(+9.76%)
$ 0 |
|
TRON
TRX/EUR
|
$ 0 |
L:
€ 0.256
H: € 0.309 |
€ 0.305
(-1.26%)
$ 0 |
Exorium
 EXM/ETH
|
$ 22 |
L:
ETH 0.00000225
H: ETH 0.00000240 |
ETH 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 7 |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.11%)
$ 1.044 |
|
XRP
XRP/ETH
|
$ 4 |
L:
ETH 0.00059015
H: ETH 0.00069226 |
ETH 0.00070600
(+19.63%)
$ 2.929 |
|
Exorium
EXM/USDT
|
$ 1 |
L:
USDT 0.0080
H: USDT 0.0085 |
USDT 0.0081
(-4.34%)
$ 0.0085 |
| Show More | |||
