Exmo

Spain
24h Volume
$ 36.85 M
Twitter

154 traded pairs

Supported fiat currencies:
  • USD
  • USDT
  • RUB
  • EUR
  • UAH
  • GBP
  • KZT
  • PLN
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 7.13 M L: $ 35,617.00
H: $ 40,500.00
$ 37,253.75 (+4.60%)
$ 37,253.75
Ethereum
 ETH/USD
$ 5.85 M L: $ 2,200.30
H: $ 2,430.00
$ 2,225.10 (+1.16%)
$ 2,225.10
Bitcoin
 BTC/USDT
$ 4.39 M L: USDT 35,413.05
H: USDT 40,559.52
USDT 37,091.41 (+4.74%)
$ 37,100.23
Ethereum
 ETH/USDT
$ 3.07 M L: USDT 2,188.98
H: USDT 2,430.00
USDT 2,217.32 (+1.21%)
$ 2,217.85
Tether
 USDT/USD
$ 1.66 M L: $ 1.001
H: $ 1.007
$ 1.004 (-0.21%)
$ 1.004
Ethereum
 ETH/BTC
$ 1.56 M L: ฿ 0.059
H: ฿ 0.063
฿ 0.060 (-3.31%)
$ 2,247.22
XRP
 XRP/USD
$ 1.28 M L: $ 0.61
H: $ 0.68
$ 0.62 (+2.11%)
$ 0.62
XRP
 XRP/USDT
$ 695K L: USDT 0.61
H: USDT 0.68
USDT 0.62 (+2.03%)
$ 0.62
Bitcoin
 BTC/RUB
$ 563K L: р 2,549,001
H: р 2,897,923
р 2,651,164 (+4.00%)
$ 35,965.25
Dogecoin
 DOGE/USD
$ 606K L: $ 0.199
H: $ 0.232
$ 0.205 (+2.93%)
$ 0.205
Bitcoin
 BTC/EUR
$ 484K L: € 30,051.55
H: € 34,329.28
€ 31,420.39 (+4.56%)
$ 37,098.37
Ethereum
 ETH/UAH
$ 393K L: ₴ 60,389.07
H: ₴ 66,375.58
₴ 61,795.00 (+2.28%)
$ 2,288.64
Ethereum
 ETH/RUB
$ 367K L: р 157,636
H: р 173,203
р 158,552 (+0.63%)
$ 2,150.89
Ethereum Classic
 ETC/USD
$ 407K L: $ 47.94
H: $ 55.78
$ 48.30 (-0.52%)
$ 48.30
Tether
 USDT/RUB
$ 359K L: р 71.26
H: р 72.56
р 71.48 (-0.72%)
$ 0.97
Cardano
 ADA/USD
$ 380K L: $ 1.234
H: $ 1.400
$ 1.261 (+2.14%)
$ 1.261
Ethereum
 ETH/LTC
$ 294K L: LTC 16.73
H: LTC 17.32
LTC 17.02 (-0.60%)
$ 2,246.56
Bitcoin
 BTC/UAH
$ 304K L: ₴ 977,335
H: ₴ 1,110,002
₴ 1,026,603 (+5.04%)
$ 38,021.33
Waves
 WAVES/USD
$ 318K L: $ 14.96
H: $ 16.47
$ 14.96 (-3.13%)
$ 14.96
Litecoin
 LTC/USD
$ 314K L: $ 128.34
H: $ 140.30
$ 130.65 (+1.80%)
$ 130.65
ZCash
 ZEC/USD
$ 280K L: $ 100.50
H: $ 110.03
$ 101.34 (-0.38%)
$ 101.34
Waves
 WAVES/BTC
$ 273K L: ฿ 0.00039970
H: ฿ 0.00043693
฿ 0.00040127 (-7.15%)
$ 15.08
Bitcoin Cash
 BCH/USD
$ 264K L: $ 458.65
H: $ 517.44
$ 480.28 (+4.64%)
$ 480.28
Exorium
 EXM/USD
$ 238K L: $ 0.059
H: $ 0.075
$ 0.063 (+6.37%)
$ 0.063
XRP
 XRP/RUB
$ 206K L: р 43.68
H: р 48.71
р 44.38 (+1.57%)
$ 0.60
Cardano
 ADA/BTC
$ 225K L: ฿ 0.00003251
H: ฿ 0.00003628
฿ 0.00003368 (-3.11%)
$ 1.266
XRP
 XRP/BTC
$ 218K L: ฿ 0.00001601
H: ฿ 0.00001742
฿ 0.00001674 (-2.45%)
$ 0.63
Tether
 USDT/UAH
$ 193K L: ₴ 27.20
H: ₴ 27.90
₴ 27.79 (+0.59%)
$ 1.029
Dash
 DASH/USDT
$ 204K L: USDT 139.90
H: USDT 156.73
USDT 142.75 (+2.03%)
$ 142.78
Dash
 DASH/USD
$ 176K L: $ 140.66
H: $ 157.05
$ 142.98 (+1.61%)
$ 142.98
Litecoin
 LTC/BTC
$ 158K L: ฿ 0.0035
H: ฿ 0.0036
฿ 0.0035 (-2.69%)
$ 131.94
Waves
 WAVES/RUB
$ 132K L: р 1,058.56
H: р 1,169.00
р 1,065.53 (-3.32%)
$ 14.45
Algorand
 ALGO/RUB
$ 131K L: р 60.24
H: р 66.87
р 60.35 (-6.45%)
$ 0.82
Ethereum
 ETH/EUR
$ 153K L: € 1,857.51
H: € 2,056.14
€ 1,879.69 (+1.29%)
$ 2,219.37
Tether
 USDT/EUR
$ 146K L: € 0.84
H: € 0.85
€ 0.85 (-0.16%)
$ 1.000
Algorand
 ALGO/USDT
$ 133K L: USDT 0.84
H: USDT 0.93
USDT 0.85 (-5.47%)
$ 0.85
Waves
 WAVES/ETH
$ 125K L: ETH 0.0067
H: ETH 0.0070
ETH 0.0067 (-3.43%)
$ 15.17
Bitcoin Cash
 BCH/USDT
$ 125K L: USDT 455.66
H: USDT 517.26
USDT 478.41 (+4.97%)
$ 478.52
Algorand
 ALGO/BTC
$ 123K L: ฿ 0.00002228
H: ฿ 0.00002545
฿ 0.00002272 (-10.13%)
$ 0.85
NEO
 NEO/USD
$ 111K L: $ 31.10
H: $ 35.70
$ 32.32 (+3.83%)
$ 32.32
Bitcoin Cash
 BCH/BTC
$ 108K L: ฿ 0.0124
H: ฿ 0.0133
฿ 0.0129 (+0.33%)
$ 485.81
Litecoin
 LTC/RUB
$ 94K L: р 9,183.96
H: р 10,045.00
р 9,353.75 (+1.83%)
$ 126.89
NEO
 NEO/BTC
$ 99K L: ฿ 0.00083415
H: ฿ 0.00093266
฿ 0.00086647 (-0.66%)
$ 32.57
Ethereum Classic
 ETC/BTC
$ 98K L: ฿ 0.00128000
H: ฿ 0.00142990
฿ 0.00130016 (-4.72%)
$ 48.88
NEO
 NEO/RUB
$ 79K L: р 2,227.63
H: р 2,572.24
р 2,324.42 (+4.76%)
$ 31.53
Ethereum Classic
 ETC/RUB
$ 78K L: р 3,434.08
H: р 4,000.00
р 3,462.18 (-0.20%)
$ 46.97
Exorium
 EXM/USDT
$ 86K L: USDT 0.058
H: USDT 0.070
USDT 0.063 (+7.12%)
$ 0.063
EOS
 EOS/USD
$ 81K L: $ 3.650
H: $ 4.000
$ 3.661 (-0.69%)
$ 3.661
TRON
 TRX/USD
$ 80K L: $ 0.058
H: $ 0.063
$ 0.059 (+0.63%)
$ 0.059
Litecoin
 LTC/EUR
$ 78K L: € 108.25
H: € 118.84
€ 110.49 (+2.10%)
$ 130.45
XRP
 XRP/ETH
$ 67K L: ETH 0.00027101
H: ETH 0.00029746
ETH 0.00028048 (+1.10%)
$ 0.63
Bitcoin Cash
 BCH/RUB
$ 52K L: р 32,826.79
H: р 36,866.24
р 34,254.87 (+4.31%)
$ 464.70
XRP
 XRP/UAH
$ 50K L: ₴ 16.73
H: ₴ 18.56
₴ 17.25 (+2.90%)
$ 0.64
ZCash
 ZEC/BTC
$ 55K L: ฿ 0.00262769
H: ฿ 0.00285094
฿ 0.00271892 (-4.65%)
$ 102.21
TRON
 TRX/BTC
$ 53K L: ฿ 0.00000154
H: ฿ 0.00000165
฿ 0.00000157 (-4.27%)
$ 0.059
ZCash
 ZEC/RUB
$ 45K L: р 7,190.86
H: р 7,855.13
р 7,222.99 (-0.56%)
$ 97.99
Bitcoin Gold
 BTG/USD
$ 50K L: $ 42.91
H: $ 49.15
$ 44.48 (+3.63%)
$ 44.48
TRON
 TRX/RUB
$ 44K L: р 4.162
H: р 4.530
р 4.178 (+0.42%)
$ 0.057
Dash
 DASH/BTC
$ 48K L: ฿ 0.0038
H: ฿ 0.0041
฿ 0.0039 (-2.64%)
$ 144.81
Dogecoin
 DOGE/EUR
$ 50K L: € 0.168
H: € 0.197
€ 0.173 (+2.78%)
$ 0.204
Exorium
 EXM/RUB
$ 40K L: р 4.180
H: р 5.060
р 4.496 (+6.28%)
$ 0.061
Gas
 GAS/USD
$ 44K L: $ 6.590
H: $ 10.00
$ 7.574 (+14.93%)
$ 7.574
NEM
 XEM/USD
$ 40K L: $ 0.149
H: $ 0.172
$ 0.153 (+2.58%)
$ 0.153
IQeon
 IQN/USDT
$ 40K L: USDT 1.752
H: USDT 2.039
USDT 1.931 (+7.68%)
$ 1.931
Stellar
 XLM/USD
$ 39K L: $ 0.258
H: $ 0.285
$ 0.260 (-1.72%)
$ 0.260
Tether
 USDT/GBP
$ 38K L: £ 0.72
H: £ 0.74
£ 0.73 (-0.18%)
$ 1.009
Bitcoin Cash
 BCH/EUR
$ 36K L: € 385.29
H: € 438.35
€ 407.38 (+5.30%)
$ 480.99
Exorium
 EXM/BTC
$ 33K L: ฿ 0.00000150
H: ฿ 0.00000180
฿ 0.00000168 (+0.60%)
$ 0.063
Bitcoin Cash
 BCH/ETH
$ 32K L: ETH 0.207
H: ETH 0.225
ETH 0.216 (+3.62%)
$ 485.32
Dogecoin
 DOGE/BTC
$ 30K L: ฿ 0.00000528
H: ฿ 0.00000600
฿ 0.00000547 (-2.32%)
$ 0.206
Decred
 DCR/BTC
$ 28K L: ฿ 0.0032
H: ฿ 0.0038
฿ 0.0035 (-5.77%)
$ 131.06
QTUM
 QTUM/USD
$ 27K L: $ 6.249
H: $ 7.048
$ 6.336 (+1.41%)
$ 6.336
XRP
 XRP/EUR
$ 28K L: € 0.51
H: € 0.57
€ 0.53 (+2.03%)
$ 0.62
Dash
 DASH/RUB
$ 22K L: р 10,067.72
H: р 11,233.12
р 10,186.15 (+1.17%)
$ 138.18
Blocktrade
 BTT/RUB
$ 21K L: р 0.165
H: р 0.215
р 0.187 (+13.09%)
$ 0.00253138
0x
 ZRX/USD
$ 22K L: $ 0.66
H: $ 0.73
$ 0.69 (+3.54%)
$ 0.69
Maker
 MKR/DAI
$ 22K L: DAI 2,511.98
H: DAI 2,832.30
DAI 2,668.80 (+5.93%)
$ 2,671.33
ZCash
 ZEC/EUR
$ 23K L: € 85.13
H: € 92.86
€ 85.92 (+0.26%)
$ 101.45
IQeon
 IQN/ETH
$ 20K L: ETH 0.00079110
H: ETH 0.00085180
ETH 0.00084710 (+3.53%)
$ 1.904
OmiseGo
 OMG/USD
$ 20K L: $ 3.804
H: $ 4.190
$ 3.794 (-1.07%)
$ 3.794
Dogecoin
 DOGE/GBP
$ 23K L: £ 0.145
H: £ 0.169
£ 0.149 (+3.18%)
$ 0.206
0x
 ZRX/BTC
$ 18K L: ฿ 0.00001750
H: ฿ 0.00001914
฿ 0.00001810 (-2.95%)
$ 0.68
Dotcoin
 DOT/USD
$ 18K L: $ 13.62
H: $ 15.23
$ 14.00 (+2.81%)
$ 14.00
Stellar
 XLM/BTC
$ 18K L: ฿ 0.00000684
H: ฿ 0.00000746
฿ 0.00000696 (-5.95%)
$ 0.262
SmartCash
 SMART/USD
$ 17K L: $ 0.0058
H: $ 0.0063
$ 0.0061 (+3.12%)
$ 0.0061
Stellar
 XLM/RUB
$ 15K L: р 18.40
H: р 20.38
р 18.53 (-2.11%)
$ 0.251
Exorium
 EXM/ETH
$ 16K L: ETH 0.00002528
H: ETH 0.00002950
ETH 0.00002816 (+4.41%)
$ 0.063
Bitcoin Gold
 BTG/BTC
$ 15K L: ฿ 0.00117455
H: ฿ 0.00130000
฿ 0.00118441 (-2.03%)
$ 44.52
Ethereum
 ETH/KZT
$ 13K L: ₸ 885,650
H: ₸ 1,000,000
₸ 965,718 (+7.44%)
$ 2,265.67
NEM
 XEM/BTC
$ 15K L: ฿ 0.00000393
H: ฿ 0.00000438
฿ 0.00000410 (-2.15%)
$ 0.154
Ethereum Classic
 ETC/USDT
$ 15K L: USDT 47.84
H: USDT 55.37
USDT 47.84 (-0.33%)
$ 47.85
EOS
 EOS/BTC
$ 14K L: ฿ 0.00009680
H: ฿ 0.00010410
฿ 0.00009897 (-4.64%)
$ 3.721
Bitcoin Cash
 BCH/UAH
$ 12K L: ₴ 12,586.09
H: ₴ 14,133.88
₴ 13,402.92 (+6.47%)
$ 496.39
Roobee
 ROOBEE/BTC
$ 13K L: ฿ 0.00000006
H: ฿ 0.00000007
฿ 0.00000007 (0.00%)
$ 0.00263146
XRP
 XRP/GBP
$ 15K L: £ 0.44
H: £ 0.49
£ 0.45 (+2.15%)
$ 0.63
Gas
 GAS/BTC
$ 13K L: ฿ 0.00017534
H: ฿ 0.00026895
฿ 0.00020483 (+8.23%)
$ 7.700
Cardano
 ADA/USDT
$ 13K L: USDT 1.217
H: USDT 1.392
USDT 1.266 (+3.43%)
$ 1.267
NEM
 XEM/EUR
$ 14K L: € 0.125
H: € 0.148
€ 0.130 (+3.54%)
$ 0.154
Dash
 DASH/UAH
$ 11K L: ₴ 3,861.75
H: ₴ 4,299.00
₴ 3,974.91 (+2.88%)
$ 147.21
Vitae
 VITAE/USDT
$ 12K L: USDT 0.68
H: USDT 0.75
USDT 0.68 (-2.64%)
$ 0.68
OmiseGo
 OMG/ETH
$ 12K L: ETH 0.00160102
H: ETH 0.00184136
ETH 0.00170533 (-1.87%)
$ 3.834
+ 54 more pairs not shown
Show More