| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 1.55 M |
L:
$ 6,853.00
H: $ 7,172.00 |
$ 7,125.40
(+3.53%)
$ 7,125.40 |
|
Bitcoin
BTC/RUB
|
$ 735K |
L:
р 534,416
H: р 553,468 |
р 549,578
(+1.37%)
$ 7,142.34 |
Ethereum
 ETH/USD
|
$ 517K |
L:
$ 140.54
H: $ 149.54 |
$ 148.87
(+4.47%)
$ 148.87 |
XRP
 XRP/USD
|
$ 220K |
L:
$ 0.181
H: $ 0.187 |
$ 0.186
(+1.71%)
$ 0.186 |
|
Ethereum
ETH/RUB
|
$ 185K |
L:
р 11,115.62
H: р 11,528.21 |
р 11,436.52
(+2.29%)
$ 148.63 |
|
Ethereum
ETH/BTC
|
$ 194K |
L:
฿ 0.0204
H: ฿ 0.0210 |
฿ 0.0208
(+0.83%)
$ 145.31 |
US Dollar
 USD/RUB
|
$ 164K |
L:
р 76.80
H: р 80.01 |
р 77.01
(-2.09%)
$ 1.001 |
Bitcoin Cash
 BCH/USD
|
$ 172K |
L:
$ 232.83
H: $ 247.06 |
$ 245.61
(+4.95%)
$ 245.61 |
|
Bitcoin
BTC/UAH
|
$ 131K |
L:
₴ 182,000
H: ₴ 191,831 |
₴ 189,982
(+4.34%)
$ 6,927.81 |
|
Bitcoin
BTC/USDT
|
$ 145K |
L:
USDT 6,623.98
H: USDT 7,031.74 |
USDT 6,975.61
(+4.57%)
$ 6,988.52 |
Tether
 USDT/USD
|
$ 139K |
L:
$ 1.021
H: $ 1.038 |
$ 1.024
(-1.19%)
$ 1.024 |
Litecoin
 LTC/USD
|
$ 137K |
L:
$ 40.50
H: $ 42.20 |
$ 41.83
(+1.78%)
$ 41.83 |
|
Bitcoin
BTC/EUR
|
$ 102K |
L:
€ 6,103.79
H: € 6,532.62 |
€ 6,473.71
(+5.97%)
$ 6,987.50 |
|
XRP
XRP/BTC
|
$ 98K |
L:
฿ 0.00002591
H: ฿ 0.00002660 |
฿ 0.00002601
(-2.14%)
$ 0.181 |
Roobee
 ROOBEE/BTC
|
$ 92K |
L:
฿ 0.00000035
H: ฿ 0.00000037 |
฿ 0.00000036
(0.00%)
$ 0.00251185 |
|
Litecoin
LTC/BTC
|
$ 85K |
L:
฿ 0.0059
H: ฿ 0.0060 |
฿ 0.0059
(-1.13%)
$ 41.05 |
|
XRP
XRP/RUB
|
$ 68K |
L:
р 14.16
H: р 14.42 |
р 14.29
(-0.93%)
$ 0.186 |
|
|
$ 78K |
L:
฿ 0.00000285
H: ฿ 0.00000332 |
฿ 0.00000303
(-1.30%)
$ 0.0211 |
|
Bitcoin Cash
BCH/BTC
|
$ 64K |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(+1.05%)
$ 239.81 |
|
Ethereum
ETH/EUR
|
$ 62K |
L:
€ 125.56
H: € 136.05 |
€ 135.00
(+7.17%)
$ 145.71 |
|
Litecoin
LTC/RUB
|
$ 52K |
L:
р 3,160.23
H: р 3,250.00 |
р 3,235.03
(-0.06%)
$ 42.04 |
|
Ethereum
ETH/USDT
|
$ 57K |
L:
USDT 136.18
H: USDT 146.93 |
USDT 145.03
(+5.70%)
$ 145.30 |
|
Ethereum
ETH/UAH
|
$ 49K |
L:
₴ 3,722.43
H: ₴ 3,978.00 |
₴ 3,906.45
(+4.03%)
$ 142.45 |
ZCash
 ZEC/USD
|
$ 49K |
L:
$ 32.31
H: $ 33.73 |
$ 33.65
(+3.02%)
$ 33.65 |
Monero
 XMR/USD
|
$ 43K |
L:
$ 48.95
H: $ 55.57 |
$ 54.94
(+10.28%)
$ 54.94 |
|
Litecoin
LTC/EUR
|
$ 42K |
L:
€ 36.12
H: € 38.43 |
€ 38.17
(+5.13%)
$ 41.20 |
|
Ethereum
ETH/LTC
|
$ 43K |
L:
LTC 3.416
H: LTC 3.554 |
LTC 3.532
(+1.91%)
$ 145.05 |
Waves
 WAVES/BTC
|
$ 43K |
L:
฿ 0.00013891
H: ฿ 0.00014658 |
฿ 0.00014117
(-2.84%)
$ 0.98 |
|
Bitcoin Cash
BCH/RUB
|
$ 36K |
L:
р 18,203.74
H: р 19,000.00 |
р 18,678.09
(+2.30%)
$ 242.74 |
|
Waves
WAVES/USD
|
$ 42K |
L:
$ 0.97
H: $ 1.058 |
$ 1.010
(-0.09%)
$ 1.010 |
Ethereum Classic
 ETC/USD
|
$ 42K |
L:
$ 5.167
H: $ 5.387 |
$ 5.310
(+1.71%)
$ 5.310 |
Dash
 DASH/BTC
|
$ 42K |
L:
฿ 0.0099
H: ฿ 0.0102 |
฿ 0.0100
(+0.53%)
$ 69.61 |
EOS
 EOS/USD
|
$ 40K |
L:
$ 2.328
H: $ 2.427 |
$ 2.423
(+2.56%)
$ 2.423 |
|
Bitcoin
BTC/PLN
|
$ 37K |
L:
zł 26,420.23
H: zł 29,581.79 |
zł 28,577.71
(+3.29%)
$ 6,731.12 |
|
Tether
USDT/RUB
|
$ 29K |
L:
р 78.27
H: р 81.60 |
р 78.96
(-2.88%)
$ 1.026 |
|
EOS
EOS/BTC
|
$ 33K |
L:
฿ 0.00033546
H: ฿ 0.00034481 |
฿ 0.00033902
(-1.31%)
$ 2.365 |
|
ZCash
ZEC/BTC
|
$ 33K |
L:
฿ 0.0047
H: ฿ 0.0048 |
฿ 0.0047
(-0.27%)
$ 33.04 |
|
Bitcoin Cash
BCH/USDT
|
$ 32K |
L:
USDT 223.78
H: USDT 242.77 |
USDT 240.05
(+5.53%)
$ 240.49 |
|
Dash
DASH/USD
|
$ 31K |
L:
$ 67.51
H: $ 71.50 |
$ 70.30
(+3.80%)
$ 70.30 |
|
XRP
XRP/USDT
|
$ 31K |
L:
USDT 0.175
H: USDT 0.182 |
USDT 0.182
(+2.89%)
$ 0.182 |
|
Bitcoin
BTC/TRY
|
$ 26K |
L:
TL 44,500.00
H: TL 47,374.97 |
TL 46,984.16
(+4.84%)
$ 6,998.34 |
|
XRP
XRP/ETH
|
$ 27K |
L:
ETH 0.00124211
H: ETH 0.00129080 |
ETH 0.00125137
(-2.82%)
$ 0.181 |
|
ZCash
ZEC/RUB
|
$ 24K |
L:
р 2,531.08
H: р 2,631.88 |
р 2,597.54
(+1.52%)
$ 33.76 |
|
Bitcoin Cash
BCH/ETH
|
$ 26K |
L:
ETH 1.635
H: ETH 1.668 |
ETH 1.649
(+0.09%)
$ 238.86 |
|
Bitcoin Cash
BCH/EUR
|
$ 26K |
L:
€ 204.97
H: € 239.44 |
€ 223.32
(+6.08%)
$ 241.04 |
|
Waves
WAVES/RUB
|
$ 21K |
L:
р 76.10
H: р 80.00 |
р 76.95
(-2.85%)
$ 1.000 |
NEO
 NEO/USD
|
$ 23K |
L:
$ 7.047
H: $ 7.356 |
$ 7.250
(+1.99%)
$ 7.250 |
TRON
 TRX/USD
|
$ 22K |
L:
$ 0.0119
H: $ 0.0125 |
$ 0.0123
(+0.92%)
$ 0.0123 |
|
Tether
USDT/UAH
|
$ 19K |
L:
₴ 26.10
H: ₴ 28.00 |
₴ 27.31
(-0.85%)
$ 1.00 |
|
Ethereum Classic
ETC/RUB
|
$ 17K |
L:
р 404.52
H: р 416.55 |
р 408.87
(-0.28%)
$ 5.314 |
|
NEO
NEO/BTC
|
$ 20K |
L:
฿ 0.00102043
H: ฿ 0.00103958 |
฿ 0.00102944
(-0.53%)
$ 7.183 |
|
Ethereum Classic
ETC/BTC
|
$ 20K |
L:
฿ 0.00074134
H: ฿ 0.00076490 |
฿ 0.00074710
(-1.81%)
$ 5.213 |
|
TRON
TRX/RUB
|
$ 15K |
L:
р 0.94
H: р 0.98 |
р 0.96
(+1.26%)
$ 0.0125 |
|
Waves
WAVES/ETH
|
$ 17K |
L:
ETH 0.0067
H: ETH 0.0071 |
ETH 0.0068
(-3.74%)
$ 0.98 |
|
Monero
XMR/ETH
|
$ 16K |
L:
ETH 0.35
H: ETH 0.37 |
ETH 0.37
(+3.26%)
$ 53.55 |
|
Dash
DASH/RUB
|
$ 14K |
L:
р 5,219.14
H: р 5,978.00 |
р 5,433.97
(+4.12%)
$ 70.62 |
Stellar
 XLM/USD
|
$ 16K |
L:
$ 0.042
H: $ 0.043 |
$ 0.043
(+1.16%)
$ 0.043 |
|
Monero
XMR/BTC
|
$ 16K |
L:
฿ 0.0073
H: ฿ 0.0078 |
฿ 0.0077
(+4.93%)
$ 53.94 |
|
TRON
TRX/BTC
|
$ 14K |
L:
฿ 0.00000172
H: ฿ 0.00000178 |
฿ 0.00000173
(-1.14%)
$ 0.0121 |
Cardano
 ADA/USD
|
$ 13K |
L:
$ 0.032
H: $ 0.033 |
$ 0.033
(+1.41%)
$ 0.033 |
|
XRP
XRP/UAH
|
$ 12K |
L:
₴ 4.808
H: ₴ 4.970 |
₴ 4.848
(-1.31%)
$ 0.177 |
|
Ethereum
ETH/TRY
|
$ 11K |
L:
TL 902.22
H: TL 1,009.59 |
TL 1,003.14
(+7.23%)
$ 149.42 |
USDC
 USDC/USDT
|
$ 12K |
L:
USDT 0.97
H: USDT 1.00 |
USDT 0.99
(-0.20%)
$ 0.99 |
|
USDC
USDC/USD
|
$ 12K |
L:
$ 1.023
H: $ 1.033 |
$ 1.025
(-0.09%)
$ 1.025 |
|
Ethereum
ETH/PLN
|
$ 11K |
L:
zł 557.90
H: zł 611.19 |
zł 608.12
(+8.54%)
$ 143.23 |
|
Tether
USDT/EUR
|
$ 12K |
L:
€ 0.91
H: € 0.93 |
€ 0.92
(+0.85%)
$ 1.00 |
|
USDC
USDC/ETH
|
$ 10K |
L:
ETH 0.0068
H: ETH 0.0073 |
ETH 0.0069
(-5.86%)
$ 1.00 |
|
Monero
XMR/EUR
|
$ 10K |
L:
€ 44.22
H: € 51.45 |
€ 50.13
(+12.09%)
$ 54.11 |
|
XRP
XRP/EUR
|
$ 10K |
L:
€ 0.160
H: € 0.172 |
€ 0.168
(+3.34%)
$ 0.181 |
|
NEO
NEO/RUB
|
$ 8,778 |
L:
р 551.65
H: р 567.00 |
р 557.36
(+1.05%)
$ 7.243 |
|
ZCash
ZEC/EUR
|
$ 10K |
L:
€ 28.76
H: € 30.87 |
€ 30.78
(+5.51%)
$ 33.22 |
|
USDC
USDC/BTC
|
$ 10K |
L:
฿ 0.00010404
H: ฿ 0.00015377 |
฿ 0.00014357
(-4.38%)
$ 1.002 |
Exorium
 EXM/BTC
|
$ 9,975 |
L:
฿ 0.00000034
H: ฿ 0.00000037 |
฿ 0.00000034
(-5.56%)
$ 0.00237230 |
|
Bitcoin Cash
BCH/UAH
|
$ 8,862 |
L:
₴ 6,071.41
H: ₴ 6,649.87 |
₴ 6,581.05
(+4.56%)
$ 239.98 |
|
Dash
DASH/USDT
|
$ 9,853 |
L:
USDT 45.00
H: USDT 70.40 |
USDT 69.63
(+4.95%)
$ 69.76 |
|
Stellar
XLM/BTC
|
$ 9,503 |
L:
฿ 0.00000601
H: ฿ 0.00000617 |
฿ 0.00000601
(-2.28%)
$ 0.042 |
|
Cardano
ADA/BTC
|
$ 9,450 |
L:
฿ 0.00000464
H: ฿ 0.00000478 |
฿ 0.00000468
(-0.64%)
$ 0.033 |
Dai
 DAI/RUB
|
$ 7,302 |
L:
р 81.00
H: р 85.34 |
р 84.02
(-1.12%)
$ 1.092 |
|
Dai
DAI/BTC
|
$ 8,167 |
L:
฿ 0.00014921
H: ฿ 0.00015699 |
฿ 0.00015110
(-3.57%)
$ 1.054 |
|
Dai
DAI/ETH
|
$ 7,657 |
L:
ETH 0.0068
H: ETH 0.0076 |
ETH 0.0073
(-2.83%)
$ 1.064 |
|
Dash
DASH/UAH
|
$ 7,140 |
L:
₴ 1,797.84
H: ₴ 1,920.00 |
₴ 1,908.62
(+5.94%)
$ 69.60 |
|
Bitcoin
BTC/KZT
|
$ 6,190 |
L:
₸ 3,061,880
H: ₸ 3,390,000 |
₸ 3,263,504
(+4.60%)
$ 7,339.11 |
Bitcoin Gold
 BTG/USD
|
$ 7,086 |
L:
$ 7.483
H: $ 7.910 |
$ 7.910
(+5.70%)
$ 7.910 |
|
Stellar
XLM/RUB
|
$ 5,669 |
L:
р 3.230
H: р 3.350 |
р 3.296
(-0.27%)
$ 0.043 |
|
Dai
DAI/USD
|
$ 6,084 |
L:
$ 1.064
H: $ 1.095 |
$ 1.080
(+0.25%)
$ 1.080 |
Lisk
 LSK/RUB
|
$ 5,087 |
L:
р 78.20
H: р 80.43 |
р 79.99
(+1.54%)
$ 1.040 |
NEM
 XEM/BTC
|
$ 5,426 |
L:
฿ 0.00000533
H: ฿ 0.00000559 |
฿ 0.00000540
(-3.05%)
$ 0.038 |
|
NEM
XEM/USD
|
$ 5,305 |
L:
$ 0.037
H: $ 0.039 |
$ 0.039
(+0.41%)
$ 0.039 |
|
NEM
XEM/EUR
|
$ 5,109 |
L:
€ 0.033
H: € 0.036 |
€ 0.035
(+7.52%)
$ 0.038 |
QTUM
 QTUM/USD
|
$ 5,054 |
L:
$ 1.266
H: $ 1.350 |
$ 1.345
(+4.83%)
$ 1.345 |
|
QTUM
QTUM/ETH
|
$ 4,522 |
L:
ETH 0.0089
H: ETH 0.0092 |
ETH 0.0089
(-1.74%)
$ 1.290 |
MinexCoin
 MNX/ETH
|
$ 4,519 |
L:
ETH 0.00019501
H: ETH 0.00020518 |
ETH 0.00019973
(-0.15%)
$ 0.0289 |
Gas
 GAS/USD
|
$ 4,644 |
L:
$ 1.080
H: $ 1.164 |
$ 1.103
(+0.38%)
$ 1.103 |
|
Cardano
ADA/ETH
|
$ 4,314 |
L:
ETH 0.00022270
H: ETH 0.00023676 |
ETH 0.00022342
(-2.30%)
$ 0.032 |
|
MinexCoin
MNX/USD
|
$ 4,451 |
L:
$ 0.0269
H: $ 0.0313 |
$ 0.0294
(+5.60%)
$ 0.0294 |
|
Gas
GAS/BTC
|
$ 4,426 |
L:
฿ 0.00015059
H: ฿ 0.00016000 |
฿ 0.00015403
(-3.73%)
$ 1.075 |
|
QTUM
QTUM/BTC
|
$ 4,007 |
L:
฿ 0.00018354
H: ฿ 0.00018779 |
฿ 0.00018560
(-0.45%)
$ 1.295 |
0x
 ZRX/BTC
|
$ 3,931 |
L:
฿ 0.00002256
H: ฿ 0.00002300 |
฿ 0.00002257
(-1.40%)
$ 0.157 |
Maker
 MKR/DAI
|
$ 3,927 |
L:
DAI 277.90
H: DAI 310.22 |
DAI 304.85
(+8.63%)
$ 308.85 |
|
0x
ZRX/ETH
|
$ 3,633 |
L:
ETH 0.00107467
H: ETH 0.00111452 |
ETH 0.00108216
(-1.82%)
$ 0.157 |
OmiseGo
 OMG/ETH
|
$ 3,509 |
L:
ETH 0.0038
H: ETH 0.0040 |
ETH 0.0039
(-0.32%)
$ 0.56 |
| + 60 more pairs not shown | |||
| Show More | |||
