| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.55 M |
L:
$ 8,203.27
H: $ 8,353.93 |
$ 8,337.57
(+1.25%)
$ 8,337.57 |
|
Bitcoin
BTC/RUB
|
$ 1.43 M |
L:
р 518,733
H: р 535,682 |
р 533,251
(+2.09%)
$ 8,306.31 |
Ethereum
 ETH/USD
|
$ 697K |
L:
$ 178.30
H: $ 184.37 |
$ 183.61
(+2.34%)
$ 183.61 |
XRP
 XRP/USD
|
$ 506K |
L:
$ 0.290
H: $ 0.312 |
$ 0.309
(+5.81%)
$ 0.309 |
|
Ethereum
ETH/BTC
|
$ 381K |
L:
฿ 0.0217
H: ฿ 0.0221 |
฿ 0.0220
(+1.06%)
$ 178.41 |
|
XRP
XRP/BTC
|
$ 309K |
L:
฿ 0.00003514
H: ฿ 0.00003752 |
฿ 0.00003707
(+4.72%)
$ 0.300 |
|
Bitcoin
BTC/EUR
|
$ 301K |
L:
€ 7,174.90
H: € 7,315.00 |
€ 7,284.36
(+0.65%)
$ 8,106.60 |
|
Ethereum
ETH/RUB
|
$ 249K |
L:
р 11,300.00
H: р 11,750.00 |
р 11,735.73
(+2.72%)
$ 182.80 |
Litecoin
 LTC/USD
|
$ 227K |
L:
$ 53.57
H: $ 56.69 |
$ 56.61
(+4.69%)
$ 56.61 |
US Dollar
 USD/RUB
|
$ 223K |
L:
р 63.20
H: р 63.98 |
р 63.95
(+0.77%)
$ 1.00 |
|
Litecoin
LTC/BTC
|
$ 205K |
L:
฿ 0.0065
H: ฿ 0.0068 |
฿ 0.0068
(+3.45%)
$ 55.00 |
|
Bitcoin
BTC/UAH
|
$ 202K |
L:
₴ 195,000
H: ₴ 199,883 |
₴ 198,984
(+1.68%)
$ 8,035.81 |
|
Bitcoin
BTC/USDT
|
$ 197K |
L:
USDT 7,933.70
H: USDT 8,116.21 |
USDT 8,094.19
(+1.40%)
$ 8,099.90 |
Bitcoin Cash
 BCH/USD
|
$ 172K |
L:
$ 221.00
H: $ 227.30 |
$ 226.85
(+1.81%)
$ 226.85 |
|
XRP
XRP/RUB
|
$ 170K |
L:
р 18.30
H: р 19.85 |
р 19.70
(+6.51%)
$ 0.307 |
Tether
 USDT/USD
|
$ 149K |
L:
$ 1.028
H: $ 1.034 |
$ 1.030
(-0.22%)
$ 1.030 |
|
Bitcoin Cash
BCH/BTC
|
$ 107K |
L:
฿ 0.0269
H: ฿ 0.0273 |
฿ 0.0272
(+0.64%)
$ 220.23 |
Monero
 XMR/USD
|
$ 94K |
L:
$ 54.51
H: $ 62.50 |
$ 61.15
(+11.67%)
$ 61.15 |
|
Litecoin
LTC/RUB
|
$ 95K |
L:
р 3,392.66
H: р 3,621.44 |
р 3,620.52
(+5.70%)
$ 56.40 |
|
Ethereum
ETH/EUR
|
$ 92K |
L:
€ 156.40
H: € 160.52 |
€ 159.76
(+1.41%)
$ 177.79 |
|
Ethereum
ETH/USDT
|
$ 88K |
L:
USDT 172.72
H: USDT 178.53 |
USDT 177.72
(+1.96%)
$ 177.84 |
|
Litecoin
LTC/EUR
|
$ 80K |
L:
€ 46.98
H: € 49.39 |
€ 49.45
(+4.13%)
$ 55.03 |
|
Ethereum
ETH/UAH
|
$ 77K |
L:
₴ 4,204.74
H: ₴ 4,400.00 |
₴ 4,388.36
(+2.96%)
$ 177.22 |
|
Ethereum
ETH/LTC
|
$ 75K |
L:
LTC 3.240
H: LTC 3.348 |
LTC 3.241
(-2.52%)
$ 177.70 |
|
XRP
XRP/USDT
|
$ 77K |
L:
USDT 0.280
H: USDT 0.303 |
USDT 0.299
(+5.98%)
$ 0.300 |
|
XRP
XRP/ETH
|
$ 75K |
L:
ETH 0.00161370
H: ETH 0.00170700 |
ETH 0.00167684
(+3.27%)
$ 0.300 |
|
Monero
XMR/BTC
|
$ 72K |
L:
฿ 0.0067
H: ฿ 0.0075 |
฿ 0.0073
(+10.13%)
$ 59.42 |
|
Bitcoin
BTC/PLN
|
$ 74K |
L:
zł 32,410.80
H: zł 32,922.55 |
zł 32,470.77
(0.00%)
$ 8,441.09 |
EOS
 EOS/BTC
|
$ 69K |
L:
฿ 0.00035923
H: ฿ 0.00036688 |
฿ 0.00036480
(+0.29%)
$ 2.952 |
Ethereum Classic
 ETC/USD
|
$ 68K |
L:
$ 4.456
H: $ 4.687 |
$ 4.672
(+3.25%)
$ 4.672 |
|
EOS
EOS/USD
|
$ 68K |
L:
$ 2.956
H: $ 3.060 |
$ 3.024
(+0.79%)
$ 3.024 |
ZCash
 ZEC/USD
|
$ 68K |
L:
$ 36.61
H: $ 37.80 |
$ 37.84
(+2.52%)
$ 37.84 |
|
ZCash
ZEC/BTC
|
$ 60K |
L:
฿ 0.0044
H: ฿ 0.0045 |
฿ 0.0045
(+1.18%)
$ 36.72 |
|
Bitcoin
BTC/TRY
|
$ 58K |
L:
TL 47,413.36
H: TL 49,065.05 |
TL 47,819.62
(-2.46%)
$ 8,110.80 |
Waves
 WAVES/BTC
|
$ 57K |
L:
฿ 0.00010001
H: ฿ 0.00010315 |
฿ 0.00010190
(+0.56%)
$ 0.82 |
Dash
 DASH/BTC
|
$ 55K |
L:
฿ 0.0084
H: ฿ 0.0086 |
฿ 0.0086
(+0.54%)
$ 69.68 |
|
Bitcoin Cash
BCH/RUB
|
$ 47K |
L:
р 13,950.16
H: р 14,649.70 |
р 14,486.11
(+2.50%)
$ 225.65 |
|
Ethereum Classic
ETC/BTC
|
$ 46K |
L:
฿ 0.00054447
H: ฿ 0.00056336 |
฿ 0.00056125
(+2.15%)
$ 4.542 |
|
Bitcoin Cash
BCH/USDT
|
$ 41K |
L:
USDT 213.98
H: USDT 220.67 |
USDT 220.01
(+2.05%)
$ 220.17 |
TRON
 TRX/USD
|
$ 40K |
L:
$ 0.0151
H: $ 0.0159 |
$ 0.0159
(+3.21%)
$ 0.0159 |
|
Bitcoin Cash
BCH/EUR
|
$ 40K |
L:
€ 193.63
H: € 198.15 |
€ 197.15
(+0.98%)
$ 219.40 |
Stellar
 XLM/USD
|
$ 38K |
L:
$ 0.062
H: $ 0.068 |
$ 0.066
(+4.72%)
$ 0.066 |
|
Bitcoin Cash
BCH/ETH
|
$ 37K |
L:
ETH 1.232
H: ETH 1.247 |
ETH 1.237
(-0.22%)
$ 221.26 |
|
Tether
USDT/RUB
|
$ 37K |
L:
р 65.13
H: р 66.50 |
р 65.84
(+0.28%)
$ 1.025 |
|
Ethereum Classic
ETC/RUB
|
$ 36K |
L:
р 283.33
H: р 299.58 |
р 297.43
(+3.52%)
$ 4.633 |
|
Waves
WAVES/USD
|
$ 34K |
L:
$ 0.82
H: $ 0.86 |
$ 0.85
(+1.72%)
$ 0.85 |
|
Dash
DASH/USD
|
$ 34K |
L:
$ 67.15
H: $ 71.99 |
$ 71.97
(+1.98%)
$ 71.97 |
|
Monero
XMR/ETH
|
$ 33K |
L:
ETH 0.305
H: ETH 0.34 |
ETH 0.33
(+8.85%)
$ 59.35 |
|
ZCash
ZEC/RUB
|
$ 33K |
L:
р 2,317.25
H: р 2,417.57 |
р 2,417.47
(+3.31%)
$ 37.66 |
|
TRON
TRX/RUB
|
$ 31K |
L:
р 0.95
H: р 1.080 |
р 1.023
(+4.38%)
$ 0.0159 |
NEO
 NEO/BTC
|
$ 30K |
L:
฿ 0.00086269
H: ฿ 0.00088436 |
฿ 0.00088151
(+1.54%)
$ 7.134 |
|
NEO
NEO/USD
|
$ 28K |
L:
$ 7.080
H: $ 7.400 |
$ 7.367
(+2.58%)
$ 7.367 |
|
Stellar
XLM/BTC
|
$ 28K |
L:
฿ 0.00000755
H: ฿ 0.00000806 |
฿ 0.00000796
(+3.38%)
$ 0.064 |
|
XRP
XRP/EUR
|
$ 26K |
L:
€ 0.254
H: € 0.272 |
€ 0.270
(+5.15%)
$ 0.300 |
Dogecoin
 DOGE/BTC
|
$ 26K |
L:
฿ 0.00000031
H: ฿ 0.00000036 |
฿ 0.00000034
(+6.25%)
$ 0.00275163 |
Cardano
 ADA/USD
|
$ 25K |
L:
$ 0.039
H: $ 0.041 |
$ 0.041
(+2.94%)
$ 0.041 |
|
Tether
USDT/UAH
|
$ 24K |
L:
₴ 24.39
H: ₴ 24.71 |
₴ 24.54
(-0.26%)
$ 0.99 |
|
XRP
XRP/UAH
|
$ 23K |
L:
₴ 6.893
H: ₴ 7.412 |
₴ 7.359
(+6.03%)
$ 0.297 |
|
Waves
WAVES/RUB
|
$ 23K |
L:
р 52.00
H: р 54.87 |
р 54.18
(+2.26%)
$ 0.84 |
|
Ethereum
ETH/TRY
|
$ 21K |
L:
TL 1,043.59
H: TL 1,070.41 |
TL 1,048.72
(-1.86%)
$ 177.88 |
|
Ethereum
ETH/PLN
|
$ 22K |
L:
zł 703.69
H: zł 722.88 |
zł 706.20
(-1.61%)
$ 183.58 |
|
Waves
WAVES/ETH
|
$ 20K |
L:
ETH 0.0046
H: ETH 0.0047 |
ETH 0.0046
(-0.33%)
$ 0.83 |
|
TRON
TRX/BTC
|
$ 20K |
L:
฿ 0.00000183
H: ฿ 0.00000192 |
฿ 0.00000191
(+2.14%)
$ 0.0155 |
0x
 ZRX/BTC
|
$ 19K |
L:
฿ 0.00003735
H: ฿ 0.00004073 |
฿ 0.00003968
(+6.24%)
$ 0.32 |
Bitcoin Gold
 BTG/USD
|
$ 19K |
L:
$ 8.234
H: $ 8.600 |
$ 8.578
(+1.93%)
$ 8.578 |
USDC
 USDC/USDT
|
$ 19K |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.68%)
$ 1.00 |
|
USDC
USDC/USD
|
$ 18K |
L:
$ 1.015
H: $ 1.032 |
$ 1.027
(+0.92%)
$ 1.027 |
|
Monero
XMR/EUR
|
$ 19K |
L:
€ 48.11
H: € 54.53 |
€ 53.29
(+10.56%)
$ 59.30 |
|
ZCash
ZEC/EUR
|
$ 17K |
L:
€ 32.08
H: € 33.02 |
€ 32.98
(+1.73%)
$ 36.70 |
|
Tether
USDT/EUR
|
$ 17K |
L:
€ 0.90
H: € 0.91 |
€ 0.90
(-0.77%)
$ 1.001 |
|
USDC
USDC/BTC
|
$ 16K |
L:
฿ 0.00012049
H: ฿ 0.00012618 |
฿ 0.00012352
(-1.34%)
$ 1.00 |
|
Cardano
ADA/BTC
|
$ 16K |
L:
฿ 0.00000475
H: ฿ 0.00000489 |
฿ 0.00000485
(+1.46%)
$ 0.039 |
|
USDC
USDC/ETH
|
$ 16K |
L:
ETH 0.0054
H: ETH 0.0061 |
ETH 0.0056
(-2.55%)
$ 1.00 |
|
Stellar
XLM/RUB
|
$ 16K |
L:
р 3.952
H: р 4.280 |
р 4.243
(+5.44%)
$ 0.066 |
NEM
 XEM/BTC
|
$ 15K |
L:
฿ 0.00000456
H: ฿ 0.00000538 |
฿ 0.00000500
(+9.41%)
$ 0.040 |
MinexCoin
 MNX/ETH
|
$ 15K |
L:
ETH 0.00037588
H: ETH 0.00039522 |
ETH 0.00038107
(-1.79%)
$ 0.068 |
|
Dash
DASH/RUB
|
$ 15K |
L:
р 4,354.49
H: р 4,594.70 |
р 4,588.63
(+2.48%)
$ 71.48 |
|
MinexCoin
MNX/USD
|
$ 14K |
L:
$ 0.068
H: $ 0.072 |
$ 0.070
(-1.83%)
$ 0.070 |
Dai
 DAI/BTC
|
$ 14K |
L:
฿ 0.00012146
H: ฿ 0.00012390 |
฿ 0.00012273
(+0.16%)
$ 0.99 |
|
0x
ZRX/ETH
|
$ 13K |
L:
ETH 0.00171239
H: ETH 0.00185652 |
ETH 0.00180417
(+5.15%)
$ 0.32 |
|
NEO
NEO/RUB
|
$ 13K |
L:
р 448.00
H: р 479.07 |
р 468.06
(+1.66%)
$ 7.291 |
|
Bitcoin Cash
BCH/UAH
|
$ 12K |
L:
₴ 5,270.71
H: ₴ 5,418.49 |
₴ 5,406.73
(+1.82%)
$ 218.35 |
|
0x
ZRX/USD
|
$ 12K |
L:
$ 0.307
H: $ 0.34 |
$ 0.33
(+7.57%)
$ 0.33 |
|
Dai
DAI/ETH
|
$ 11K |
L:
ETH 0.0055
H: ETH 0.0057 |
ETH 0.0056
(-0.61%)
$ 1.006 |
|
MinexCoin
MNX/BTC
|
$ 11K |
L:
฿ 0.00000832
H: ฿ 0.00000868 |
฿ 0.00000839
(-0.12%)
$ 0.068 |
|
Dai
DAI/RUB
|
$ 11K |
L:
р 64.56
H: р 66.20 |
р 65.06
(+0.05%)
$ 1.013 |
|
NEM
XEM/USD
|
$ 11K |
L:
$ 0.038
H: $ 0.046 |
$ 0.042
(+10.50%)
$ 0.042 |
|
Dash
DASH/USDT
|
$ 11K |
L:
USDT 66.98
H: USDT 69.89 |
USDT 69.87
(+2.22%)
$ 69.92 |
|
Bitcoin Gold
BTG/BTC
|
$ 10K |
L:
฿ 0.00100321
H: ฿ 0.00103280 |
฿ 0.00102805
(+1.79%)
$ 8.320 |
Maker
 MKR/DAI
|
$ 9,923 |
L:
DAI 482.61
H: DAI 520.43 |
DAI 485.34
(-6.65%)
$ 487.29 |
|
Dai
DAI/USD
|
$ 9,435 |
L:
$ 1.016
H: $ 1.043 |
$ 1.026
(+0.01%)
$ 1.026 |
QTUM
 QTUM/USD
|
$ 9,381 |
L:
$ 1.665
H: $ 1.815 |
$ 1.809
(+5.73%)
$ 1.809 |
|
QTUM
QTUM/BTC
|
$ 9,197 |
L:
฿ 0.00020698
H: ฿ 0.00021783 |
฿ 0.00021738
(+4.84%)
$ 1.759 |
|
Dogecoin
DOGE/USD
|
$ 9,046 |
L:
$ 0.00257681
H: $ 0.00297000 |
$ 0.00283083
(+9.45%)
$ 0.00283083 |
Gas
 GAS/BTC
|
$ 8,498 |
L:
฿ 0.00015239
H: ฿ 0.00020000 |
฿ 0.00016633
(+7.48%)
$ 1.346 |
|
QTUM
QTUM/ETH
|
$ 8,256 |
L:
ETH 0.0095
H: ETH 0.0099 |
ETH 0.0099
(+4.00%)
$ 1.770 |
|
Dash
DASH/UAH
|
$ 8,050 |
L:
₴ 1,646.97
H: ₴ 1,716.46 |
₴ 1,715.76
(+2.62%)
$ 69.29 |
|
Maker
MKR/BTC
|
$ 7,949 |
L:
฿ 0.060
H: ฿ 0.063 |
฿ 0.060
(-3.85%)
$ 482.13 |
OmiseGo
 OMG/USD
|
$ 7,871 |
L:
$ 0.78
H: $ 0.83 |
$ 0.82
(+3.56%)
$ 0.82 |
|
NEM
XEM/EUR
|
$ 7,911 |
L:
€ 0.033
H: € 0.039 |
€ 0.036
(+9.88%)
$ 0.041 |
|
Bitcoin Gold
BTG/ETH
|
$ 7,425 |
L:
ETH 0.045
H: ETH 0.047 |
ETH 0.047
(+0.86%)
$ 8.328 |
| + 46 more pairs not shown | |||
| Show More | |||
