Exmo

Spain
24h Volume
$ 6.79 M
Twitter

160 traded pairs

Supported fiat currencies:
  • USD
  • RUB
  • UAH
  • USDT
  • EUR
  • PLN
  • TRY
  • KZT
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 1.55 M L: $ 6,853.00
H: $ 7,172.00
$ 7,125.40 (+3.53%)
$ 7,125.40
Bitcoin
 BTC/RUB
$ 735K L: р 534,416
H: р 553,468
р 549,578 (+1.37%)
$ 7,142.34
Ethereum
 ETH/USD
$ 517K L: $ 140.54
H: $ 149.54
$ 148.87 (+4.47%)
$ 148.87
XRP
 XRP/USD
$ 220K L: $ 0.181
H: $ 0.187
$ 0.186 (+1.71%)
$ 0.186
Ethereum
 ETH/RUB
$ 185K L: р 11,115.62
H: р 11,528.21
р 11,436.52 (+2.29%)
$ 148.63
Ethereum
 ETH/BTC
$ 194K L: ฿ 0.0204
H: ฿ 0.0210
฿ 0.0208 (+0.83%)
$ 145.31
US Dollar
 USD/RUB
$ 164K L: р 76.80
H: р 80.01
р 77.01 (-2.09%)
$ 1.001
Bitcoin Cash
 BCH/USD
$ 172K L: $ 232.83
H: $ 247.06
$ 245.61 (+4.95%)
$ 245.61
Bitcoin
 BTC/UAH
$ 131K L: ₴ 182,000
H: ₴ 191,831
₴ 189,982 (+4.34%)
$ 6,927.81
Bitcoin
 BTC/USDT
$ 145K L: USDT 6,623.98
H: USDT 7,031.74
USDT 6,975.61 (+4.57%)
$ 6,988.52
Tether
 USDT/USD
$ 139K L: $ 1.021
H: $ 1.038
$ 1.024 (-1.19%)
$ 1.024
Litecoin
 LTC/USD
$ 137K L: $ 40.50
H: $ 42.20
$ 41.83 (+1.78%)
$ 41.83
Bitcoin
 BTC/EUR
$ 102K L: € 6,103.79
H: € 6,532.62
€ 6,473.71 (+5.97%)
$ 6,987.50
XRP
 XRP/BTC
$ 98K L: ฿ 0.00002591
H: ฿ 0.00002660
฿ 0.00002601 (-2.14%)
$ 0.181
Roobee
 ROOBEE/BTC
$ 92K L: ฿ 0.00000035
H: ฿ 0.00000037
฿ 0.00000036 (0.00%)
$ 0.00251185
Litecoin
 LTC/BTC
$ 85K L: ฿ 0.0059
H: ฿ 0.0060
฿ 0.0059 (-1.13%)
$ 41.05
XRP
 XRP/RUB
$ 68K L: р 14.16
H: р 14.42
р 14.29 (-0.93%)
$ 0.186

 /BTC
$ 78K L: ฿ 0.00000285
H: ฿ 0.00000332
฿ 0.00000303 (-1.30%)
$ 0.0211
Bitcoin Cash
 BCH/BTC
$ 64K L: ฿ 0.034
H: ฿ 0.035
฿ 0.034 (+1.05%)
$ 239.81
Ethereum
 ETH/EUR
$ 62K L: € 125.56
H: € 136.05
€ 135.00 (+7.17%)
$ 145.71
Litecoin
 LTC/RUB
$ 52K L: р 3,160.23
H: р 3,250.00
р 3,235.03 (-0.06%)
$ 42.04
Ethereum
 ETH/USDT
$ 57K L: USDT 136.18
H: USDT 146.93
USDT 145.03 (+5.70%)
$ 145.30
Ethereum
 ETH/UAH
$ 49K L: ₴ 3,722.43
H: ₴ 3,978.00
₴ 3,906.45 (+4.03%)
$ 142.45
ZCash
 ZEC/USD
$ 49K L: $ 32.31
H: $ 33.73
$ 33.65 (+3.02%)
$ 33.65
Monero
 XMR/USD
$ 43K L: $ 48.95
H: $ 55.57
$ 54.94 (+10.28%)
$ 54.94
Litecoin
 LTC/EUR
$ 42K L: € 36.12
H: € 38.43
€ 38.17 (+5.13%)
$ 41.20
Ethereum
 ETH/LTC
$ 43K L: LTC 3.416
H: LTC 3.554
LTC 3.532 (+1.91%)
$ 145.05
Waves
 WAVES/BTC
$ 43K L: ฿ 0.00013891
H: ฿ 0.00014658
฿ 0.00014117 (-2.84%)
$ 0.98
Bitcoin Cash
 BCH/RUB
$ 36K L: р 18,203.74
H: р 19,000.00
р 18,678.09 (+2.30%)
$ 242.74
Waves
 WAVES/USD
$ 42K L: $ 0.97
H: $ 1.058
$ 1.010 (-0.09%)
$ 1.010
Ethereum Classic
 ETC/USD
$ 42K L: $ 5.167
H: $ 5.387
$ 5.310 (+1.71%)
$ 5.310
Dash
 DASH/BTC
$ 42K L: ฿ 0.0099
H: ฿ 0.0102
฿ 0.0100 (+0.53%)
$ 69.61
EOS
 EOS/USD
$ 40K L: $ 2.328
H: $ 2.427
$ 2.423 (+2.56%)
$ 2.423
Bitcoin
 BTC/PLN
$ 37K L: zł 26,420.23
H: zł 29,581.79
zł 28,577.71 (+3.29%)
$ 6,731.12
Tether
 USDT/RUB
$ 29K L: р 78.27
H: р 81.60
р 78.96 (-2.88%)
$ 1.026
EOS
 EOS/BTC
$ 33K L: ฿ 0.00033546
H: ฿ 0.00034481
฿ 0.00033902 (-1.31%)
$ 2.365
ZCash
 ZEC/BTC
$ 33K L: ฿ 0.0047
H: ฿ 0.0048
฿ 0.0047 (-0.27%)
$ 33.04
Bitcoin Cash
 BCH/USDT
$ 32K L: USDT 223.78
H: USDT 242.77
USDT 240.05 (+5.53%)
$ 240.49
Dash
 DASH/USD
$ 31K L: $ 67.51
H: $ 71.50
$ 70.30 (+3.80%)
$ 70.30
XRP
 XRP/USDT
$ 31K L: USDT 0.175
H: USDT 0.182
USDT 0.182 (+2.89%)
$ 0.182
Bitcoin
 BTC/TRY
$ 26K L: TL 44,500.00
H: TL 47,374.97
TL 46,984.16 (+4.84%)
$ 6,998.34
XRP
 XRP/ETH
$ 27K L: ETH 0.00124211
H: ETH 0.00129080
ETH 0.00125137 (-2.82%)
$ 0.181
ZCash
 ZEC/RUB
$ 24K L: р 2,531.08
H: р 2,631.88
р 2,597.54 (+1.52%)
$ 33.76
Bitcoin Cash
 BCH/ETH
$ 26K L: ETH 1.635
H: ETH 1.668
ETH 1.649 (+0.09%)
$ 238.86
Bitcoin Cash
 BCH/EUR
$ 26K L: € 204.97
H: € 239.44
€ 223.32 (+6.08%)
$ 241.04
Waves
 WAVES/RUB
$ 21K L: р 76.10
H: р 80.00
р 76.95 (-2.85%)
$ 1.000
NEO
 NEO/USD
$ 23K L: $ 7.047
H: $ 7.356
$ 7.250 (+1.99%)
$ 7.250
TRON
 TRX/USD
$ 22K L: $ 0.0119
H: $ 0.0125
$ 0.0123 (+0.92%)
$ 0.0123
Tether
 USDT/UAH
$ 19K L: ₴ 26.10
H: ₴ 28.00
₴ 27.31 (-0.85%)
$ 1.00
Ethereum Classic
 ETC/RUB
$ 17K L: р 404.52
H: р 416.55
р 408.87 (-0.28%)
$ 5.314
NEO
 NEO/BTC
$ 20K L: ฿ 0.00102043
H: ฿ 0.00103958
฿ 0.00102944 (-0.53%)
$ 7.183
Ethereum Classic
 ETC/BTC
$ 20K L: ฿ 0.00074134
H: ฿ 0.00076490
฿ 0.00074710 (-1.81%)
$ 5.213
TRON
 TRX/RUB
$ 15K L: р 0.94
H: р 0.98
р 0.96 (+1.26%)
$ 0.0125
Waves
 WAVES/ETH
$ 17K L: ETH 0.0067
H: ETH 0.0071
ETH 0.0068 (-3.74%)
$ 0.98
Monero
 XMR/ETH
$ 16K L: ETH 0.35
H: ETH 0.37
ETH 0.37 (+3.26%)
$ 53.55
Dash
 DASH/RUB
$ 14K L: р 5,219.14
H: р 5,978.00
р 5,433.97 (+4.12%)
$ 70.62
Stellar
 XLM/USD
$ 16K L: $ 0.042
H: $ 0.043
$ 0.043 (+1.16%)
$ 0.043
Monero
 XMR/BTC
$ 16K L: ฿ 0.0073
H: ฿ 0.0078
฿ 0.0077 (+4.93%)
$ 53.94
TRON
 TRX/BTC
$ 14K L: ฿ 0.00000172
H: ฿ 0.00000178
฿ 0.00000173 (-1.14%)
$ 0.0121
Cardano
 ADA/USD
$ 13K L: $ 0.032
H: $ 0.033
$ 0.033 (+1.41%)
$ 0.033
XRP
 XRP/UAH
$ 12K L: ₴ 4.808
H: ₴ 4.970
₴ 4.848 (-1.31%)
$ 0.177
Ethereum
 ETH/TRY
$ 11K L: TL 902.22
H: TL 1,009.59
TL 1,003.14 (+7.23%)
$ 149.42
USDC
 USDC/USDT
$ 12K L: USDT 0.97
H: USDT 1.00
USDT 0.99 (-0.20%)
$ 0.99
USDC
 USDC/USD
$ 12K L: $ 1.023
H: $ 1.033
$ 1.025 (-0.09%)
$ 1.025
Ethereum
 ETH/PLN
$ 11K L: zł 557.90
H: zł 611.19
zł 608.12 (+8.54%)
$ 143.23
Tether
 USDT/EUR
$ 12K L: € 0.91
H: € 0.93
€ 0.92 (+0.85%)
$ 1.00
USDC
 USDC/ETH
$ 10K L: ETH 0.0068
H: ETH 0.0073
ETH 0.0069 (-5.86%)
$ 1.00
Monero
 XMR/EUR
$ 10K L: € 44.22
H: € 51.45
€ 50.13 (+12.09%)
$ 54.11
XRP
 XRP/EUR
$ 10K L: € 0.160
H: € 0.172
€ 0.168 (+3.34%)
$ 0.181
NEO
 NEO/RUB
$ 8,778 L: р 551.65
H: р 567.00
р 557.36 (+1.05%)
$ 7.243
ZCash
 ZEC/EUR
$ 10K L: € 28.76
H: € 30.87
€ 30.78 (+5.51%)
$ 33.22
USDC
 USDC/BTC
$ 10K L: ฿ 0.00010404
H: ฿ 0.00015377
฿ 0.00014357 (-4.38%)
$ 1.002
Exorium
 EXM/BTC
$ 9,975 L: ฿ 0.00000034
H: ฿ 0.00000037
฿ 0.00000034 (-5.56%)
$ 0.00237230
Bitcoin Cash
 BCH/UAH
$ 8,862 L: ₴ 6,071.41
H: ₴ 6,649.87
₴ 6,581.05 (+4.56%)
$ 239.98
Dash
 DASH/USDT
$ 9,853 L: USDT 45.00
H: USDT 70.40
USDT 69.63 (+4.95%)
$ 69.76
Stellar
 XLM/BTC
$ 9,503 L: ฿ 0.00000601
H: ฿ 0.00000617
฿ 0.00000601 (-2.28%)
$ 0.042
Cardano
 ADA/BTC
$ 9,450 L: ฿ 0.00000464
H: ฿ 0.00000478
฿ 0.00000468 (-0.64%)
$ 0.033
Dai
 DAI/RUB
$ 7,302 L: р 81.00
H: р 85.34
р 84.02 (-1.12%)
$ 1.092
Dai
 DAI/BTC
$ 8,167 L: ฿ 0.00014921
H: ฿ 0.00015699
฿ 0.00015110 (-3.57%)
$ 1.054
Dai
 DAI/ETH
$ 7,657 L: ETH 0.0068
H: ETH 0.0076
ETH 0.0073 (-2.83%)
$ 1.064
Dash
 DASH/UAH
$ 7,140 L: ₴ 1,797.84
H: ₴ 1,920.00
₴ 1,908.62 (+5.94%)
$ 69.60
Bitcoin
 BTC/KZT
$ 6,190 L: ₸ 3,061,880
H: ₸ 3,390,000
₸ 3,263,504 (+4.60%)
$ 7,339.11
Bitcoin Gold
 BTG/USD
$ 7,086 L: $ 7.483
H: $ 7.910
$ 7.910 (+5.70%)
$ 7.910
Stellar
 XLM/RUB
$ 5,669 L: р 3.230
H: р 3.350
р 3.296 (-0.27%)
$ 0.043
Dai
 DAI/USD
$ 6,084 L: $ 1.064
H: $ 1.095
$ 1.080 (+0.25%)
$ 1.080
Lisk
 LSK/RUB
$ 5,087 L: р 78.20
H: р 80.43
р 79.99 (+1.54%)
$ 1.040
NEM
 XEM/BTC
$ 5,426 L: ฿ 0.00000533
H: ฿ 0.00000559
฿ 0.00000540 (-3.05%)
$ 0.038
NEM
 XEM/USD
$ 5,305 L: $ 0.037
H: $ 0.039
$ 0.039 (+0.41%)
$ 0.039
NEM
 XEM/EUR
$ 5,109 L: € 0.033
H: € 0.036
€ 0.035 (+7.52%)
$ 0.038
QTUM
 QTUM/USD
$ 5,054 L: $ 1.266
H: $ 1.350
$ 1.345 (+4.83%)
$ 1.345
QTUM
 QTUM/ETH
$ 4,522 L: ETH 0.0089
H: ETH 0.0092
ETH 0.0089 (-1.74%)
$ 1.290
MinexCoin
 MNX/ETH
$ 4,519 L: ETH 0.00019501
H: ETH 0.00020518
ETH 0.00019973 (-0.15%)
$ 0.0289
Gas
 GAS/USD
$ 4,644 L: $ 1.080
H: $ 1.164
$ 1.103 (+0.38%)
$ 1.103
Cardano
 ADA/ETH
$ 4,314 L: ETH 0.00022270
H: ETH 0.00023676
ETH 0.00022342 (-2.30%)
$ 0.032
MinexCoin
 MNX/USD
$ 4,451 L: $ 0.0269
H: $ 0.0313
$ 0.0294 (+5.60%)
$ 0.0294
Gas
 GAS/BTC
$ 4,426 L: ฿ 0.00015059
H: ฿ 0.00016000
฿ 0.00015403 (-3.73%)
$ 1.075
QTUM
 QTUM/BTC
$ 4,007 L: ฿ 0.00018354
H: ฿ 0.00018779
฿ 0.00018560 (-0.45%)
$ 1.295
0x
 ZRX/BTC
$ 3,931 L: ฿ 0.00002256
H: ฿ 0.00002300
฿ 0.00002257 (-1.40%)
$ 0.157
Maker
 MKR/DAI
$ 3,927 L: DAI 277.90
H: DAI 310.22
DAI 304.85 (+8.63%)
$ 308.85
0x
 ZRX/ETH
$ 3,633 L: ETH 0.00107467
H: ETH 0.00111452
ETH 0.00108216 (-1.82%)
$ 0.157
OmiseGo
 OMG/ETH
$ 3,509 L: ETH 0.0038
H: ETH 0.0040
ETH 0.0039 (-0.32%)
$ 0.56
+ 60 more pairs not shown
Show More