Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 6.77 M	L: $ 67,503.93 H: $ 69,677.00	$ 67,928.58 (-2.38%) $ 67,928.58
Bitcoin BTC/UAH	$ 0	L: ₴ 2,811,000 H: ₴ 2,937,777	₴ 2,889,172 (-1.02%) $ 0
Bitcoin Cash BCH/USD	$ 938K	L: $ 508.54 H: $ 534.29	$ 509.17 (-0.45%) $ 509.17
Ethereum ETH/LTC	$ 754K	L: LTC 35.20 H: LTC 37.07	LTC 36.12 (-1.82%) $ 3,100.96
NEO NEO/USD	$ 705K	L: $ 18.70 H: $ 20.52	$ 19.13 (+1.80%) $ 19.13
Bitcoin BTC/EUR	$ 0	L: € 58,658.00 H: € 60,600.54	€ 59,005.72 (-2.04%) $ 0
Ethereum ETH/BTC	$ 594K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.56%) $ 3,117.76
Litecoin LTC/USD	$ 552K	L: $ 90.87 H: $ 96.94	$ 93.40 (+1.36%) $ 93.40
QTUM QTUM/USD	$ 477K	L: $ 4.207 H: $ 4.600	$ 4.212 (-2.66%) $ 4.212
XRP XRP/USD	$ 457K	L: $ 0.55 H: $ 0.57	$ 0.55 (-2.58%) $ 0.55
QTUM QTUM/ETH	$ 409K	L: ETH 0.00124146 H: ETH 0.00129363	ETH 0.00125558 (-0.92%) $ 3.909
TRON TRX/USD	$ 382K	L: $ 0.126 H: $ 0.132	$ 0.131 (+3.26%) $ 0.131
Ethereum Classic ETC/USD	$ 353K	L: $ 28.41 H: $ 30.00	$ 28.68 (-0.95%) $ 28.68
Litecoin LTC/EUR	$ 0	L: € 79.46 H: € 83.09	€ 80.79 (+1.06%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,488.89	₴ 21,703.48 (+0.62%) $ 0
Cardano ADA/USDT	$ 310K	L: USDT 0.45 H: USDT 0.48	USDT 0.45 (-3.26%) $ 0.45
Ethereum Classic ETC/USDT	$ 268K	L: USDT 26.32 H: USDT 27.98	USDT 26.61 (-0.99%) $ 26.64
Bitcoin Cash BCH/EUR	$ 0	L: € 440.75 H: € 479.03	€ 442.46 (-0.61%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,886.91 H: € 2,971.71	€ 2,934.18 (+0.19%) $ 0
TRON TRX/EUR	$ 0	L: € 0.096 H: € 0.118	€ 0.113 (+2.35%) $ 0
Ethereum ETH/USD	$ 237K	L: $ 3,348.74 H: $ 3,420.00	$ 3,391.00 (-0.14%) $ 3,391.00
Bitcoin BTC/USDT	$ 201K	L: USDT 62,543.14 H: USDT 64,750.00	USDT 63,011.37 (-2.11%) $ 63,105.88
Bitcoin Cash BCH/ETH	$ 217K	L: ETH 0.147 H: ETH 0.156	ETH 0.153 (+2.22%) $ 476.33
Bitcoin BTC/PLN	$ 0	L: zł 256,624 H: zł 264,208	zł 257,634 (-1.51%) $ 0
USDC USDC/BTC	$ 193K	L: ฿ 0.00001545 H: ฿ 0.00001603	฿ 0.00001589 (+2.38%) $ 1.000
Ethereum ETH/USDT	$ 167K	L: USDT 3,075.38 H: USDT 3,164.01	USDT 3,118.90 (-0.67%) $ 3,123.58
USDC USDC/USD	$ 166K	L: $ 1.069 H: $ 1.105	$ 1.077 (-0.23%) $ 1.077
Litecoin LTC/GBP	$ 0	L: £ 70.50 H: £ 76.18	£ 72.30 (+1.64%) $ 0
USDC USDC/ETH	$ 146K	L: ETH 0.00031407 H: ETH 0.00032522	ETH 0.00032059 (+0.66%) $ 1.00
0x ZRX/USD	$ 145K	L: $ 0.68 H: $ 0.72	$ 0.68 (-4.28%) $ 0.68
Algorand ALGO/USDT	$ 110K	L: USDT 0.191 H: USDT 0.207	USDT 0.194 (-5.65%) $ 0.194
0x ZRX/BTC	$ 96K	L: ฿ 0.00000818 H: ฿ 0.00000885	฿ 0.00000860 (+1.30%) $ 0.54
TRON TRX/UAH	$ 0	L: ₴ 5.322 H: ₴ 5.535	₴ 5.471 (+2.60%) $ 0
Cardano ADA/USD	$ 81K	L: $ 0.48 H: $ 0.51	$ 0.49 (-2.96%) $ 0.49
Litecoin LTC/UAH	$ 0	L: ₴ 3,833.07 H: ₴ 4,158.69	₴ 3,937.52 (+0.75%) $ 0
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Bitcoin Cash BCH/USDT	$ 77K	L: USDT 467.54 H: USDT 492.95	USDT 471.25 (-1.32%) $ 471.96
Litecoin LTC/BTC	$ 76K	L: ฿ 0.00131600 H: ฿ 0.00139439	฿ 0.00137180 (+3.09%) $ 86.34
XRP XRP/BTC	$ 73K	L: ฿ 0.00000812 H: ฿ 0.00000829	฿ 0.00000817 (+0.37%) $ 0.51
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (+0.68%) $ 0
Stellar XLM/USD	$ 65K	L: $ 0.121 H: $ 0.125	$ 0.122 (-0.79%) $ 0.122
Bitcoin Cash BCH/GBP	$ 0	L: £ 383.94 H: £ 411.07	£ 394.34 (-0.83%) $ 0
Ontology ONT/BTC	$ 62K	L: ฿ 0.00000701 H: ฿ 0.00000911	฿ 0.00000719 (-20.11%) $ 0.45
XRP XRP/USDT	$ 58K	L: USDT 0.51 H: USDT 0.53	USDT 0.52 (-1.68%) $ 0.52
onG.social ONG/BTC	$ 50K	L: ฿ 0.00000925 H: ฿ 0.00001212	฿ 0.00001190 (+13.88%) $ 0.75
Dai DAI/USD	$ 44K	L: $ 1.074 H: $ 1.100	$ 1.080 (+0.05%) $ 1.080
Ethereum ETH/PLN	$ 0	L: zł 12,660.53 H: zł 12,896.26	zł 12,753.76 (-0.12%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 140,770 H: ₴ 144,492	₴ 143,026 (+0.06%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.31 H: ₴ 24.08	₴ 23.50 (-1.53%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.48 (-1.19%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.70	₴ 45.68 (+0.53%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.09%) $ 0
ChainLink LINK/BTC	$ 28K	L: ฿ 0.00022328 H: ฿ 0.00023235	฿ 0.00022373 (-2.47%) $ 14.08
TRON TRX/BTC	$ 27K	L: ฿ 0.00000182 H: ฿ 0.00000195	฿ 0.00000191 (+4.95%) $ 0.120
Dogecoin DOGE/BTC	$ 27K	L: ฿ 0.00000220 H: ฿ 0.00000235	฿ 0.00000230 (-2.13%) $ 0.145
USDC USDC/USDT	$ 25K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.19%) $ 1.00
Dai DAI/ETH	$ 25K	L: ETH 0.00031614 H: ETH 0.00033539	ETH 0.00031948 (+0.29%) $ 0.99
Dai DAI/BTC	$ 24K	L: ฿ 0.00001551 H: ฿ 0.00001599	฿ 0.00001576 (+0.96%) $ 0.99
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.44	£ 0.43 (-1.68%) $ 0
Maker MKR/BTC	$ 22K	L: ฿ 0.043 H: ฿ 0.049	฿ 0.046 (+2.75%) $ 2,900.62
Ethereum Classic ETC/BTC	$ 19K	L: ฿ 0.00041470 H: ฿ 0.00043751	฿ 0.00042302 (+1.30%) $ 26.63
Tezos XTZ/USD	$ 19K	L: $ 1.068 H: $ 1.129	$ 1.081 (-0.91%) $ 1.081
Cardano ADA/BTC	$ 17K	L: ฿ 0.00000714 H: ฿ 0.00000737	฿ 0.00000724 (-0.55%) $ 0.46
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (+0.82%) $ 471.05
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.091	€ 7.659 (-1.84%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.180 H: € 0.218	€ 0.183 (-4.38%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.87 H: $ 0.91	$ 0.90 (+0.68%) $ 0.90
Polkadot DOT/USDT	$ 8,894	L: USDT 6.539 H: USDT 6.944	USDT 6.654 (-2.93%) $ 6.664
Chiliz CHZ/BTC	$ 8,724	L: ฿ 0.00000179 H: ฿ 0.00000186	฿ 0.00000179 (-1.65%) $ 0.113
NEO NEO/BTC	$ 8,623	L: ฿ 0.00027432 H: ฿ 0.00029523	฿ 0.00027757 (+0.92%) $ 17.47
Polkadot DOT/BTC	$ 6,784	L: ฿ 0.00010409 H: ฿ 0.00010797	฿ 0.00010587 (-0.40%) $ 6.664
0x ZRX/ETH	$ 6,370	L: ETH 0.00016880 H: ETH 0.00018104	ETH 0.00018022 (+0.18%) $ 0.56
/BTC	$ 5,738	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000025 (-7.41%) $ 0.0157
Dogecoin DOGE/USD	$ 5,519	L: $ 0.155 H: $ 0.166	$ 0.155 (-4.12%) $ 0.155
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.80	€ 0.77 (+1.91%) $ 0
Gas GAS/USD	$ 5,064	L: $ 5.729 H: $ 6.140	$ 5.928 (+3.33%) $ 5.928
Polkadot DOT/USD	$ 5,051	L: $ 6.934 H: $ 7.848	$ 7.251 (-1.63%) $ 7.251
Stellar XLM/BTC	$ 4,993	L: ฿ 0.00000175 H: ฿ 0.00000181	฿ 0.00000179 (+1.70%) $ 0.113
Atomic Coin ATOM/BTC	$ 4,357	L: ฿ 0.00012566 H: ฿ 0.00013230	฿ 0.00013015 (+1.49%) $ 8.192
Algorand ALGO/BTC	$ 4,358	L: ฿ 0.00000302 H: ฿ 0.00000322	฿ 0.00000308 (-3.45%) $ 0.194
QTUM QTUM/BTC	$ 3,146	L: ฿ 0.00006107 H: ฿ 0.00006360	฿ 0.00006219 (+0.36%) $ 3.914
Maker MKR/DAI	$ 3,039	L: DAI 2,802.38 H: DAI 3,389.00	DAI 2,879.76 (+0.24%) $ 2,885.25
EOS EOS/BTC	$ 2,803	L: ฿ 0.00001242 H: ฿ 0.00001385	฿ 0.00001305 (+2.43%) $ 0.82
Exorium EXM/USDT	$ 2,413	L: USDT 0.0081 H: USDT 0.0089	USDT 0.0087 (-1.38%) $ 0.0087
Atomic Coin ATOM/USD	$ 2,242	L: $ 8.841 H: $ 9.096	$ 8.874 (-0.63%) $ 8.874
XRP XRP/ETH	$ 2,181	L: ETH 0.00016472 H: ETH 0.00016760	ETH 0.00016592 (-0.65%) $ 0.52
Menlo One ONE/BTC	$ 1,530	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000032 (0.00%) $ 0.0201
Exorium EXM/BTC	$ 972	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0088
Exorium EXM/ETH	$ 585	L: ETH 0.00000277 H: ETH 0.00000288	ETH 0.00000280 (+1.08%) $ 0.0087
Dogecoin DOGE/EUR	$ 0	L: € 0.136 H: € 0.140	€ 0.136 (-2.42%) $ 0
Tether USDT/USD	$ 9	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 83	L: $ 0.0094 H: $ 0.0099	$ 0.0094 (-1.27%) $ 0.0094
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.470
Show More