Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
XRP XRP/USD	$ 6.41 M	L: $ 0.86 H: $ 1.115	$ 1.325 (+45.84%) $ 1.325
Bitcoin BTC/USD	$ 6.39 M	L: $ 55,692.33 H: $ 58,589.93	$ 54,782.10 (-5.01%) $ 54,782.10
Ethereum ETH/USD	$ 3.27 M	L: $ 1,935.00 H: $ 2,127.56	$ 2,285.86 (+10.78%) $ 2,285.86
XRP XRP/USDT	$ 2.68 M	L: USDT 0.86 H: USDT 1.115	USDT 1.326 (+45.95%) $ 1.327
Tether USDT/USD	$ 2.04 M	L: $ 1.00 H: $ 1.002	$ 1.001 (+0.09%) $ 1.001
Bitcoin BTC/USDT	$ 1.82 M	L: USDT 55,663.07 H: USDT 58,600.00	USDT 54,715.14 (-5.16%) $ 54,755.25
Ethereum ETH/USDT	$ 1.72 M	L: USDT 1,934.31 H: USDT 2,127.68	USDT 2,286.62 (+10.76%) $ 2,288.29
Ethereum ETH/BTC	$ 1.10 M	L: ฿ 0.035 H: ฿ 0.037	฿ 0.042 (+16.81%) $ 2,288.46
XRP XRP/BTC	$ 897K	L: ฿ 0.00001538 H: ฿ 0.00001919	฿ 0.00002427 (+53.61%) $ 1.329
Litecoin LTC/USD	$ 896K	L: $ 210.88 H: $ 244.51	$ 257.90 (+16.96%) $ 257.90
Bitcoin BTC/RUB	$ 682K	L: р 3,876,676 H: р 4,027,759	р 4,108,047 (+4.60%) $ 53,578.78
Bitcoin BTC/EUR	$ 829K	L: € 47,005.02 H: € 49,447.89	€ 45,746.64 (-6.27%) $ 54,925.71
Ethereum Classic ETC/USD	$ 705K	L: $ 16.40 H: $ 20.37	$ 32.45 (+96.25%) $ 32.45
Dash DASH/USDT	$ 676K	L: USDT 245.00 H: USDT 293.22	USDT 305.86 (+17.95%) $ 306.08
Tether USDT/RUB	$ 550K	L: р 67.88 H: р 70.05	р 74.84 (+9.80%) $ 0.98
XRP XRP/RUB	$ 477K	L: р 60.00 H: р 76.51	р 99.68 (+60.56%) $ 1.300
Bitcoin Gold BTG/USD	$ 544K	L: $ 61.05 H: $ 99.00	$ 86.70 (+38.43%) $ 86.70
Dash DASH/USD	$ 544K	L: $ 245.68 H: $ 293.44	$ 304.85 (+17.44%) $ 304.85
Bitcoin Cash BCH/USD	$ 528K	L: $ 597.00 H: $ 692.61	$ 923.60 (+47.17%) $ 923.60
ZCash ZEC/USD	$ 489K	L: $ 162.55 H: $ 193.36	$ 236.24 (+28.84%) $ 236.24
TRON TRX/USD	$ 466K	L: $ 0.104 H: $ 0.128	$ 0.127 (+12.27%) $ 0.127
SmartCash SMART/USD	$ 455K	L: $ 0.0135 H: $ 0.0220	$ 0.0157 (-2.16%) $ 0.0157
EOS EOS/USD	$ 450K	L: $ 5.777 H: $ 7.026	$ 6.381 (-0.20%) $ 6.381
Cardano ADA/USD	$ 430K	L: $ 1.164 H: $ 1.300	$ 1.227 (-0.28%) $ 1.227
Exorium EXM/USD	$ 416K	L: $ 0.060 H: $ 0.075	$ 0.078 (+22.02%) $ 0.078
Exorium EXM/USDT	$ 392K	L: USDT 0.059 H: USDT 0.075	USDT 0.078 (+19.63%) $ 0.078
Bitcoin BTC/UAH	$ 341K	L: ₴ 1,558,756 H: ₴ 1,615,000	₴ 1,614,669 (+1.20%) $ 57,362.11
Ethereum ETH/RUB	$ 327K	L: р 135,000 H: р 146,188	р 172,000 (+22.50%) $ 2,243.29
Dogecoin DOGE/USD	$ 330K	L: $ 0.058 H: $ 0.067	$ 0.304 (+407.82%) $ 0.304
Waves WAVES/BTC	$ 287K	L: ฿ 0.00021815 H: ฿ 0.00024709	฿ 0.00027465 (+24.95%) $ 15.04
Ethereum ETH/UAH	$ 253K	L: ₴ 54,233.91 H: ₴ 58,500.00	₴ 67,535.57 (+18.95%) $ 2,399.24
Litecoin LTC/BTC	$ 261K	L: ฿ 0.0038 H: ฿ 0.0042	฿ 0.0047 (+23.50%) $ 257.70
QTUM QTUM/USD	$ 264K	L: $ 12.02 H: $ 17.86	$ 16.18 (+25.69%) $ 16.18
SmartCash SMART/EUR	$ 289K	L: € 0.0102 H: € 0.0260	€ 0.0132 (-4.32%) $ 0.0158
Cardano ADA/BTC	$ 240K	L: ฿ 0.00002076 H: ฿ 0.00002226	฿ 0.00002242 (+4.96%) $ 1.228
NEO NEO/USD	$ 241K	L: $ 47.43 H: $ 68.00	$ 100.41 (+70.86%) $ 100.41
Bitcoin Cash BCH/USDT	$ 231K	L: USDT 597.18 H: USDT 692.85	USDT 921.37 (+47.14%) $ 922.05
NEM XEM/USD	$ 237K	L: $ 0.37 H: $ 0.49	$ 0.36 (-13.84%) $ 0.36
Ethereum ETH/LTC	$ 256K	L: LTC 8.631 H: LTC 9.448	LTC 8.906 (-4.86%) $ 2,291.36
Waves WAVES/USD	$ 219K	L: $ 12.21 H: $ 14.22	$ 15.09 (+19.40%) $ 15.09
NEO NEO/BTC	$ 209K	L: ฿ 0.00101524 H: ฿ 0.00118032	฿ 0.00183360 (+81.84%) $ 100.41
Exorium EXM/BTC	$ 189K	L: ฿ 0.00000099 H: ฿ 0.00000129	฿ 0.00000144 (+27.43%) $ 0.079
Algorand ALGO/USDT	$ 183K	L: USDT 1.260 H: USDT 1.479	USDT 1.215 (-10.83%) $ 1.216
Dash DASH/BTC	$ 181K	L: ฿ 0.0044 H: ฿ 0.0050	฿ 0.0056 (+23.81%) $ 304.89
Bitcoin Gold BTG/BTC	$ 179K	L: ฿ 0.00105301 H: ฿ 0.00189189	฿ 0.00158694 (+42.35%) $ 86.90
Algorand ALGO/RUB	$ 154K	L: р 87.00 H: р 101.57	р 91.43 (-2.57%) $ 1.193
Tether USDT/UAH	$ 150K	L: ₴ 27.42 H: ₴ 28.05	₴ 29.44 (+6.64%) $ 1.046
XRP XRP/ETH	$ 194K	L: ETH 0.00042220 H: ETH 0.00055000	ETH 0.00057962 (+30.37%) $ 1.326
Algorand ALGO/BTC	$ 157K	L: ฿ 0.00002256 H: ฿ 0.00002542	฿ 0.00002221 (-6.76%) $ 1.216
Bitcoin Cash BCH/BTC	$ 149K	L: ฿ 0.0107 H: ฿ 0.0120	฿ 0.0168 (+54.22%) $ 919.59
Roobee ROOBEE/BTC	$ 138K	L: ฿ 0.00000013 H: ฿ 0.00000016	฿ 0.00000024 (+60.00%) $ 0.0131
Ethereum ETH/EUR	$ 151K	L: € 1,636.08 H: € 1,800.00	€ 1,910.41 (+9.65%) $ 2,293.73
SmartCash SMART/RUB	$ 115K	L: р 0.99 H: р 1.550	р 1.181 (+4.07%) $ 0.0154
Monero XMR/USD	$ 135K	L: $ 253.94 H: $ 279.00	$ 408.19 (+54.19%) $ 408.19
NEO NEO/RUB	$ 111K	L: р 3,505.05 H: р 4,703.52	р 7,520.83 (+88.85%) $ 98.09
Litecoin LTC/RUB	$ 111K	L: р 14,500.80 H: р 16,712.27	р 19,191.89 (+27.60%) $ 250.31
TRON TRX/BTC	$ 121K	L: ฿ 0.00000187 H: ฿ 0.00000221	฿ 0.00000232 (+17.77%) $ 0.127
Litecoin LTC/EUR	$ 129K	L: € 177.66 H: € 205.66	€ 214.23 (+15.38%) $ 257.22
OmiseGo OMG/USD	$ 117K	L: $ 8.286 H: $ 11.00	$ 7.542 (-8.85%) $ 7.542
SmartCash SMART/BTC	$ 111K	L: ฿ 0.00000025 H: ฿ 0.00000039	฿ 0.00000029 (0.00%) $ 0.0159
Waves WAVES/RUB	$ 95K	L: р 850.00 H: р 976.46	р 1,123.15 (+28.87%) $ 14.65
XRP XRP/UAH	$ 87K	L: ₴ 24.19 H: ₴ 30.59	₴ 39.07 (+56.05%) $ 1.388
Exorium EXM/RUB	$ 86K	L: р 4.086 H: р 5.220	р 5.800 (+34.47%) $ 0.076
ZCash ZEC/BTC	$ 93K	L: ฿ 0.00290929 H: ฿ 0.0033	฿ 0.0043 (+35.27%) $ 236.09
Monero XMR/BTC	$ 93K	L: ฿ 0.0045 H: ฿ 0.0048	฿ 0.0075 (+62.26%) $ 408.12
Stellar XLM/USD	$ 96K	L: $ 0.47 H: $ 0.55	$ 0.50 (-2.03%) $ 0.50
TRON TRX/RUB	$ 79K	L: р 7.200 H: р 8.711	р 9.528 (+22.33%) $ 0.124
Tether USDT/EUR	$ 99K	L: € 0.84 H: € 0.85	€ 0.83 (-1.37%) $ 1.001
Waves WAVES/ETH	$ 97K	L: ETH 0.0060 H: ETH 0.0068	ETH 0.0066 (+7.13%) $ 15.09
NEM XEM/BTC	$ 74K	L: ฿ 0.00000630 H: ฿ 0.00000832	฿ 0.00000663 (-9.80%) $ 0.36
QTUM QTUM/BTC	$ 74K	L: ฿ 0.00021955 H: ฿ 0.00030809	฿ 0.00029645 (+35.03%) $ 16.23
Blocktrade BTT/RUB	$ 62K	L: р 0.53 H: р 0.73	р 0.57 (+1.96%) $ 0.0074
0x ZRX/USD	$ 69K	L: $ 1.623 H: $ 1.932	$ 1.654 (-7.65%) $ 1.654
ZCash ZEC/RUB	$ 53K	L: р 11,398.73 H: р 13,303.38	р 17,699.02 (+41.59%) $ 230.84
Bitcoin Cash BCH/RUB	$ 48K	L: р 41,610.01 H: р 47,644.60	р 69,155.42 (+61.97%) $ 901.95
Ethereum Classic ETC/RUB	$ 45K	L: р 1,100.00 H: р 1,403.00	р 2,443.25 (+117.04%) $ 31.87
XRP XRP/EUR	$ 56K	L: € 0.72 H: € 0.94	€ 1.109 (+43.13%) $ 1.332
OmiseGo OMG/BTC	$ 46K	L: ฿ 0.00014357 H: ฿ 0.00019057	฿ 0.00013772 (-4.07%) $ 7.542
Dash DASH/RUB	$ 39K	L: р 17,200.00 H: р 20,105.53	р 22,841.30 (+26.86%) $ 297.91
Ethereum Classic ETC/BTC	$ 44K	L: ฿ 0.00028224 H: ฿ 0.00035299	฿ 0.00059206 (+108.81%) $ 32.42
Bitcoin Cash BCH/EUR	$ 48K	L: € 505.19 H: € 583.65	€ 766.78 (+44.88%) $ 920.63
/BTC	$ 38K	L: ฿ 0.00000274 H: ฿ 0.00000300	฿ 0.00000267 (-6.32%) $ 0.146
Dogecoin DOGE/BTC	$ 35K	L: ฿ 0.00000103 H: ฿ 0.00000115	฿ 0.00000550 (+433.98%) $ 0.301
Stellar XLM/BTC	$ 35K	L: ฿ 0.00000837 H: ฿ 0.00000980	฿ 0.00000912 (+5.31%) $ 0.50
0x ZRX/BTC	$ 35K	L: ฿ 0.00002895 H: ฿ 0.00003320	฿ 0.00003018 (-4.46%) $ 1.653
Bitcoin Cash BCH/ETH	$ 41K	L: ETH 0.302 H: ETH 0.33	ETH 0.40 (+32.69%) $ 920.59
Monero XMR/ETH	$ 40K	L: ETH 0.127 H: ETH 0.134	ETH 0.179 (+39.41%) $ 409.65
Cardano ADA/ETH	$ 39K	L: ETH 0.00058820 H: ETH 0.00061851	ETH 0.00053727 (-10.24%) $ 1.229
Gas GAS/USD	$ 31K	L: $ 11.30 H: $ 14.04	$ 15.77 (+22.73%) $ 15.77
Blocktrade BTT/BTC	$ 27K	L: ฿ 0.00000013 H: ฿ 0.00000018	฿ 0.00000015 (+7.14%) $ 0.0082
ZCash ZEC/EUR	$ 30K	L: € 137.44 H: € 163.26	€ 196.85 (+27.70%) $ 236.35
Tezos XTZ/USD	$ 27K	L: $ 5.260 H: $ 6.990	$ 5.430 (-7.51%) $ 5.430
XRP XRP/GBP	$ 29K	L: £ 0.58 H: £ 0.88	£ 0.96 (+42.13%) $ 1.330
Bitcoin Cash BCH/UAH	$ 22K	L: ₴ 16,738.22 H: ₴ 19,046.13	₴ 27,056.62 (+56.71%) $ 961.20
Exorium EXM/ETH	$ 28K	L: ETH 0.00002839 H: ETH 0.00003600	ETH 0.00003406 (+9.34%) $ 0.078
Monero XMR/EUR	$ 26K	L: € 214.45 H: € 236.06	€ 338.33 (+49.42%) $ 406.21
OmiseGo OMG/ETH	$ 27K	L: ETH 0.0040 H: ETH 0.0055	ETH 0.0034 (-17.13%) $ 7.695
QTUM QTUM/ETH	$ 27K	L: ETH 0.0062 H: ETH 0.0087	ETH 0.0074 (+17.83%) $ 16.85
IQeon IQN/USDT	$ 23K	L: USDT 2.620 H: USDT 2.743	USDT 2.957 (+8.28%) $ 2.959
NEM XEM/EUR	$ 26K	L: € 0.310 H: € 0.40	€ 0.309 (-14.23%) $ 0.37
Tether USDT/GBP	$ 25K	L: £ 0.72 H: £ 0.74	£ 0.72 (-1.14%) $ 1.008
+ 66 more pairs not shown
Show More