Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Ethereum ETH/BTC	$ 4.95 M	L: ฿ 0.077 H: ฿ 0.081	฿ 0.077 (-3.53%) $ 1,627.46
Bitcoin BTC/USD	$ 2.96 M	L: $ 22,903.00 H: $ 24,816.74	$ 23,250.01 (-6.06%) $ 23,250.01
Ethereum ETH/USD	$ 2.50 M	L: $ 1,762.77 H: $ 1,984.23	$ 1,794.55 (-9.23%) $ 1,794.55
Ethereum ETH/USDT	$ 2.33 M	L: USDT 1,605.60 H: USDT 1,824.89	USDT 1,628.45 (-10.64%) $ 1,628.03
Ethereum ETH/UAH	$ 1.41 M	L: ₴ 65,032.80 H: ₴ 73,016.28	₴ 65,547.56 (-9.73%) $ 1,793.37
Bitcoin BTC/USDT	$ 2.04 M	L: USDT 20,802.01 H: USDT 22,836.00	USDT 21,154.23 (-7.14%) $ 21,148.77
Bitcoin BTC/UAH	$ 852K	L: ₴ 838,747 H: ₴ 913,947	₴ 848,551 (-6.49%) $ 23,216.16
Ethereum ETH/LTC	$ 1.17 M	L: LTC 29.40 H: LTC 31.63	LTC 29.62 (-4.51%) $ 1,629.20
Bitcoin BTC/EUR	$ 584K	L: € 20,717.95 H: € 22,652.09	€ 21,039.75 (-6.84%) $ 21,125.59
Cardano ADA/USD	$ 573K	L: $ 0.49 H: $ 0.54	$ 0.50 (-5.85%) $ 0.50
Ethereum ETH/EUR	$ 458K	L: € 1,602.84 H: € 1,811.03	€ 1,624.11 (-10.04%) $ 1,630.73
Waves WAVES/USD	$ 490K	L: $ 5.317 H: $ 5.717	$ 5.446 (-4.36%) $ 5.446
Waves WAVES/BTC	$ 469K	L: ฿ 0.00022600 H: ฿ 0.00023524	฿ 0.00023367 (+1.65%) $ 4.936
Ethereum Classic ETC/USD	$ 461K	L: $ 35.90 H: $ 42.14	$ 37.41 (-9.24%) $ 37.41
XRP XRP/BTC	$ 413K	L: ฿ 0.00001546 H: ฿ 0.00001620	฿ 0.00001604 (+1.39%) $ 0.34
Litecoin LTC/USD	$ 412K	L: $ 58.73 H: $ 64.18	$ 60.80 (-4.60%) $ 60.80
Cardano ADA/BTC	$ 384K	L: ฿ 0.00002127 H: ฿ 0.00002198	฿ 0.00002174 (+0.56%) $ 0.46
Tether USDT/USD	$ 382K	L: $ 1.084 H: $ 1.100	$ 1.100 (+1.27%) $ 1.100
XRP XRP/USD	$ 293K	L: $ 0.37 H: $ 0.40	$ 0.37 (-4.65%) $ 0.37
Litecoin LTC/BTC	$ 280K	L: ฿ 0.00253279 H: ฿ 0.00263420	฿ 0.00259895 (+0.97%) $ 54.90
Ethereum Classic ETC/RUB	$ 0	L: р 2,080.00 H: р 2,427.12	р 2,129.83 (-11.42%) $ 0
ZCash ZEC/USD	$ 273K	L: $ 67.86 H: $ 74.70	$ 69.32 (-6.48%) $ 69.32
Ethereum Classic ETC/BTC	$ 265K	L: ฿ 0.00155000 H: ฿ 0.00169605	฿ 0.00160766 (-3.55%) $ 33.96
Algorand ALGO/USDT	$ 254K	L: USDT 0.301 H: USDT 0.32	USDT 0.308 (-3.43%) $ 0.308
Algorand ALGO/BTC	$ 240K	L: ฿ 0.00001388 H: ฿ 0.00001461	฿ 0.00001453 (+3.93%) $ 0.307
XRP XRP/USDT	$ 235K	L: USDT 0.33 H: USDT 0.36	USDT 0.34 (-5.63%) $ 0.34
Ethereum ETH/RUB	$ 0	L: р 101,239 H: р 114,958	р 101,727 (-11.46%) $ 0
Litecoin LTC/EUR	$ 207K	L: € 53.17 H: € 58.59	€ 55.11 (-5.21%) $ 55.33
Waves WAVES/ETH	$ 213K	L: ETH 0.00284306 H: ETH 0.00304563	ETH 0.00303322 (+5.89%) $ 4.954
Waves WAVES/RUB	$ 0	L: р 306.20 H: р 332.24	р 310.68 (-6.01%) $ 0
Tether USDT/RUB	$ 0	L: р 61.80 H: р 64.44	р 62.74 (-0.56%) $ 0
Bitcoin Cash BCH/USD	$ 182K	L: $ 125.27 H: $ 138.50	$ 127.44 (-6.86%) $ 127.44
ZCash ZEC/BTC	$ 183K	L: ฿ 0.00293141 H: ฿ 0.00302573	฿ 0.00299095 (-0.37%) $ 63.18
Tether USDT/UAH	$ 105K	L: ₴ 39.77 H: ₴ 41.00	₴ 40.15 (+0.68%) $ 1.099
TRON TRX/USD	$ 157K	L: $ 0.070 H: $ 0.074	$ 0.072 (-0.73%) $ 0.072
Tether USDT/EUR	$ 131K	L: € 0.99 H: € 1.00	€ 1.00 (+0.48%) $ 1.000
NEO NEO/RUB	$ 0	L: р 592.98 H: р 645.03	р 613.35 (-4.08%) $ 0
XRP XRP/ETH	$ 135K	L: ETH 0.00019230 H: ETH 0.00020942	ETH 0.00020858 (+5.32%) $ 0.34
NEO NEO/BTC	$ 135K	L: ฿ 0.00043686 H: ฿ 0.00046277	฿ 0.00045969 (+4.12%) $ 9.710
Bitcoin Gold BTG/USD	$ 131K	L: $ 26.00 H: $ 30.58	$ 27.15 (-6.96%) $ 27.15
NEO NEO/USD	$ 127K	L: $ 10.38 H: $ 11.05	$ 10.70 (-2.06%) $ 10.70
ZCash ZEC/RUB	$ 0	L: р 3,921.69 H: р 4,360.11	р 3,978.77 (-8.18%) $ 0
Bitcoin Cash BCH/BTC	$ 95K	L: ฿ 0.0054 H: ฿ 0.0056	฿ 0.0055 (-0.27%) $ 116.47
XRP XRP/RUB	$ 0	L: р 20.85 H: р 22.88	р 21.29 (-6.93%) $ 0
XRP XRP/EUR	$ 79K	L: € 0.33 H: € 0.36	€ 0.34 (-5.37%) $ 0.34
Bitcoin Cash BCH/USDT	$ 85K	L: USDT 113.67 H: USDT 127.49	USDT 115.79 (-8.00%) $ 115.76
Bitcoin BTC/KZT	$ 0	L: ₸ 10,186,839 H: ₸ 11,600,047	₸ 10,700,969 (-5.94%) $ 0
ZCash ZEC/EUR	$ 74K	L: € 61.28 H: € 68.27	€ 62.86 (-7.26%) $ 63.12
QTUM QTUM/USD	$ 81K	L: $ 3.634 H: $ 3.972	$ 3.703 (-5.89%) $ 3.703
Bitcoin BTC/RUB	$ 0	L: р 1,320,000 H: р 1,445,055	р 1,328,461 (-7.99%) $ 0
XRP XRP/UAH	$ 54K	L: ₴ 13.40 H: ₴ 14.57	₴ 13.62 (-5.57%) $ 0.37
Bitcoin BTC/PLN	$ 0	L: zł 99,800.09 H: zł 108,135	zł 100,764 (-5.70%) $ 0
Litecoin LTC/RUB	$ 0	L: р 3,390.70 H: р 3,720.35	р 3,475.20 (-6.35%) $ 0
TRON TRX/BTC	$ 69K	L: ฿ 0.00000290 H: ฿ 0.00000308	฿ 0.00000307 (+5.50%) $ 0.065
Dash DASH/USD	$ 65K	L: $ 49.11 H: $ 53.52	$ 49.75 (-5.14%) $ 49.75
USDC USDC/USDT	$ 65K	L: USDT 0.98 H: USDT 1.00	USDT 1.00 (-0.18%) $ 1.00
Cardano ADA/USDT	$ 65K	L: USDT 0.45 H: USDT 0.50	USDT 0.46 (-7.80%) $ 0.46
Bitcoin Gold BTG/BTC	$ 59K	L: ฿ 0.00113400 H: ฿ 0.00121155	฿ 0.00117176 (-1.42%) $ 24.75
Dash DASH/BTC	$ 58K	L: ฿ 0.00211228 H: ฿ 0.00218018	฿ 0.00214983 (+1.18%) $ 45.41
Bitcoin Cash BCH/EUR	$ 47K	L: € 113.58 H: € 126.30	€ 115.36 (-7.65%) $ 115.83
Algorand ALGO/RUB	$ 0	L: р 19.00 H: р 20.38	р 19.39 (-4.19%) $ 0
Ethereum ETH/KZT	$ 0	L: ₸ 810,000 H: ₸ 919,346	₸ 858,615 (-4.61%) $ 0
Bitcoin Cash BCH/RUB	$ 0	L: р 7,119.58 H: р 8,042.11	р 7,266.49 (-9.06%) $ 0
0x ZRX/USD	$ 47K	L: $ 0.33 H: $ 0.35	$ 0.34 (-3.68%) $ 0.34
Bitcoin Cash BCH/ETH	$ 45K	L: ETH 0.068 H: ETH 0.071	ETH 0.071 (+2.88%) $ 116.26
Stellar XLM/USD	$ 45K	L: $ 0.117 H: $ 0.124	$ 0.120 (-1.85%) $ 0.120
USDC USDC/USD	$ 43K	L: $ 1.082 H: $ 1.098	$ 1.096 (+0.95%) $ 1.096
Gemini Dollar GUSD/RUB	$ 0	L: р 60.51 H: р 61.79	р 60.97 (-0.99%) $ 0
Dogecoin DOGE/USD	$ 41K	L: $ 0.074 H: $ 0.081	$ 0.076 (-3.78%) $ 0.076
QTUM QTUM/BTC	$ 40K	L: ฿ 0.00015657 H: ฿ 0.00016240	฿ 0.00015918 (+0.23%) $ 3.362
Ethereum Classic ETC/USDT	$ 39K	L: USDT 32.58 H: USDT 38.89	USDT 33.98 (-10.94%) $ 33.97
US Dollar USD/UAH	$ 25K	L: ₴ 36.55 H: ₴ 37.70	₴ 36.55 (-0.89%) $ 1.00
0x ZRX/BTC	$ 38K	L: ฿ 0.00001390 H: ฿ 0.00001459	฿ 0.00001443 (+2.05%) $ 0.305
USDC USDC/ETH	$ 38K	L: ETH 0.00054347 H: ETH 0.00061862	ETH 0.00060937 (+11.33%) $ 1.00
Dash DASH/USDT	$ 37K	L: USDT 44.40 H: USDT 49.18	USDT 45.36 (-6.18%) $ 45.35
USDC USDC/BTC	$ 35K	L: ฿ 0.00004346 H: ฿ 0.00004797	฿ 0.00004731 (+7.92%) $ 1.00
Ethereum ETH/PLN	$ 0	L: zł 7,705.13 H: zł 8,632.64	zł 7,726.69 (-9.68%) $ 0
Stellar XLM/BTC	$ 32K	L: ฿ 0.00000494 H: ฿ 0.00000519	฿ 0.00000517 (+4.66%) $ 0.109
US Dollar USD/RUB	$ 0	L: р 56.30 H: р 58.01	р 57.99 (-0.04%) $ 0
OmiseGo OMG/USD	$ 32K	L: $ 2.052 H: $ 2.209	$ 2.091 (-5.04%) $ 2.091
Maker MKR/DAI	$ 29K	L: DAI 822.35 H: DAI 894.47	DAI 842.63 (-4.50%) $ 842.56
QTUM QTUM/ETH	$ 28K	L: ETH 0.00193799 H: ETH 0.00209545	ETH 0.00206656 (+3.92%) $ 3.375
Stellar XLM/RUB	$ 0	L: р 6.250 H: р 7.842	р 7.095 (-7.21%) $ 0
OmiseGo OMG/ETH	$ 28K	L: ETH 0.00108879 H: ETH 0.00117677	ETH 0.00116764 (+4.61%) $ 1.907
Gemini Dollar GUSD/BTC	$ 27K	L: ฿ 0.00004217 H: ฿ 0.00004695	฿ 0.00004564 (+7.19%) $ 0.96
OmiseGo OMG/BTC	$ 25K	L: ฿ 0.00008747 H: ฿ 0.00009110	฿ 0.00009018 (+1.14%) $ 1.905
Exorium EXM/BTC	$ 25K	L: ฿ 0.00000080 H: ฿ 0.00000086	฿ 0.00000084 (+1.20%) $ 0.0177
Maker MKR/BTC	$ 25K	L: ฿ 0.038 H: ฿ 0.041	฿ 0.040 (+4.28%) $ 845.77
Gemini Dollar GUSD/USD	$ 25K	L: $ 1.052 H: $ 1.064	$ 1.061 (+0.42%) $ 1.061
Tezos XTZ/USD	$ 24K	L: $ 1.700 H: $ 1.882	$ 1.761 (-3.90%) $ 1.761
Exorium EXM/USDT	$ 24K	L: USDT 0.0175 H: USDT 0.0195	USDT 0.0179 (-6.46%) $ 0.0179
Exorium EXM/USD	$ 23K	L: $ 0.0194 H: $ 0.0211	$ 0.0198 (-4.26%) $ 0.0198
EOS EOS/USD	$ 23K	L: $ 1.391 H: $ 1.533	$ 1.418 (-5.71%) $ 1.418
Dash DASH/RUB	$ 0	L: р 2,550.00 H: р 3,253.50	р 2,878.11 (-7.89%) $ 0
Bitcoin Cash BCH/UAH	$ 14K	L: ₴ 4,595.33 H: ₴ 5,112.96	₴ 4,646.18 (-7.46%) $ 127.12
Dai DAI/ETH	$ 21K	L: ETH 0.00053621 H: ETH 0.00062180	ETH 0.00061366 (+14.17%) $ 1.002
Dai DAI/USD	$ 20K	L: $ 1.064 H: $ 1.101	$ 1.098 (+2.56%) $ 1.098
Dogecoin DOGE/EUR	$ 18K	L: € 0.067 H: € 0.074	€ 0.069 (-4.65%) $ 0.069
Ontology ONT/BTC	$ 20K	L: ฿ 0.00001119 H: ฿ 0.00001229	฿ 0.00001215 (+7.14%) $ 0.257
Gas GAS/BTC	$ 19K	L: ฿ 0.00011803 H: ฿ 0.00012500	฿ 0.00012224 (+0.95%) $ 2.582
NEM XEM/EUR	$ 18K	L: € 0.042 H: € 0.047	€ 0.046 (-1.57%) $ 0.046
+ 48 more pairs not shown
Show More