Exmo

Spain
24h Volume
$ 16.74 M
Twitter

142 traded pairs

Supported fiat currencies:
  • USD
  • RUB
  • EUR
  • USDT
  • UAH
  • PLN
  • TRY
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 3.71 M L: $ 8,750.00
H: $ 9,190.00
$ 8,991.12 (-0.50%)
$ 8,991.12
Bitcoin
 BTC/RUB
$ 2.79 M L: р 548,229
H: р 575,300
р 563,800 (-0.56%)
$ 8,757.96
Bitcoin
 BTC/EUR
$ 1.79 M L: € 8,174.15
H: € 8,610.00
€ 8,492.81 (+0.16%)
$ 9,526.21
XRP
 XRP/ETH
$ 814K L: ETH 0.00152345
H: ETH 0.00162397
ETH 0.00160646 (+4.66%)
$ 0.43
Ethereum
 ETH/BTC
$ 619K L: ฿ 0.0291
H: ฿ 0.0300
฿ 0.0292 (-2.49%)
$ 267.18
Ethereum
 ETH/USD
$ 603K L: $ 261.00
H: $ 272.78
$ 262.50 (-3.05%)
$ 262.50
XRP
 XRP/USD
$ 518K L: $ 0.41
H: $ 0.43
$ 0.42 (+1.33%)
$ 0.42
Bitcoin
 BTC/USDT
$ 436K L: USDT 8,824.30
H: USDT 9,411.50
USDT 9,157.60 (+0.18%)
$ 9,177.06
Litecoin
 LTC/BTC
$ 367K L: ฿ 0.0145
H: ฿ 0.0153
฿ 0.0147 (-1.92%)
$ 135.05
Bitcoin
 BTC/UAH
$ 285K L: ₴ 218,667
H: ₴ 231,499
₴ 225,853 (-0.94%)
$ 8,502.98
XRP
 XRP/BTC
$ 279K L: ฿ 0.00004510
H: ฿ 0.00004841
฿ 0.00004666 (+1.43%)
$ 0.43
Waves
 WAVES/BTC
$ 256K L: ฿ 0.00025170
H: ฿ 0.00027800
฿ 0.00027164 (+5.52%)
$ 2.488
Dash
 DASH/BTC
$ 247K L: ฿ 0.0170
H: ฿ 0.0177
฿ 0.0173 (+0.21%)
$ 158.07
Bitcoin Cash
 BCH/USD
$ 227K L: $ 417.48
H: $ 432.65
$ 421.79 (-1.22%)
$ 421.79
Bitcoin
 BTC/PLN
$ 199K L: zł 32,571.00
H: zł 34,897.00
zł 34,445.27 (-0.31%)
$ 9,076.12
Bitcoin Cash
 BCH/BTC
$ 184K L: ฿ 0.047
H: ฿ 0.048
฿ 0.047 (-0.94%)
$ 428.27
Ethereum
 ETH/RUB
$ 171K L: р 16,410.00
H: р 17,098.62
р 16,450.00 (-3.12%)
$ 255.53
EOS
 EOS/USD
$ 162K L: $ 6.720
H: $ 7.090
$ 6.920 (-1.21%)
$ 6.920
Dash
 DASH/USD
$ 162K L: $ 152.68
H: $ 157.89
$ 155.05 (-0.31%)
$ 155.05
Dash
 DASH/USDT
$ 140K L: USDT 154.15
H: USDT 160.08
USDT 157.80 (+0.12%)
$ 158.13
Litecoin
 LTC/USD
$ 139K L: $ 131.60
H: $ 136.48
$ 132.70 (-2.59%)
$ 132.70
ZCash
 ZEC/USD
$ 126K L: $ 89.15
H: $ 94.37
$ 92.92 (+0.89%)
$ 92.92
Ethereum
 ETH/UAH
$ 116K L: ₴ 6,503.41
H: ₴ 6,850.00
₴ 6,598.08 (-2.85%)
$ 248.41
Waves
 WAVES/USD
$ 93K L: $ 2.300
H: $ 2.520
$ 2.438 (+4.58%)
$ 2.438
US Dollar
 USD/RUB
$ 89K L: р 62.40
H: р 63.64
р 62.55 (-0.27%)
$ 0.97
ZCash
 ZEC/BTC
$ 86K L: ฿ 0.0100
H: ฿ 0.0105
฿ 0.0103 (+1.29%)
$ 94.48
XRP
 XRP/RUB
$ 76K L: р 25.58
H: р 27.00
р 26.43 (+1.52%)
$ 0.41
TRON
 TRX/USD
$ 72K L: $ 0.032
H: $ 0.033
$ 0.032 (-0.77%)
$ 0.032
Tether
 USDT/USD
$ 69K L: $ 0.98
H: $ 0.99
$ 0.98 (-0.95%)
$ 0.98
Litecoin
 LTC/EUR
$ 68K L: € 124.49
H: € 128.11
€ 124.83 (-1.06%)
$ 140.02
Bitcoin Cash
 BCH/USDT
$ 61K L: USDT 422.92
H: USDT 437.17
USDT 428.80 (-0.68%)
$ 429.71
EOS
 EOS/BTC
$ 59K L: ฿ 0.00076138
H: ฿ 0.00078397
฿ 0.00076366 (-1.80%)
$ 6.995
Litecoin
 LTC/RUB
$ 59K L: р 8,292.45
H: р 8,647.49
р 8,306.11 (-2.11%)
$ 129.03
Bitcoin Cash
 BCH/RUB
$ 58K L: р 26,032.18
H: р 27,089.62
р 26,338.44 (-1.72%)
$ 409.14
Bitcoin
 BTC/TRY
$ 57K L: TL 51,209.34
H: TL 54,601.32
TL 52,840.08 (+2.91%)
$ 8,942.18
Bitcoin Gold
 BTG/USD
$ 55K L: $ 26.07
H: $ 27.20
$ 26.70 (-0.75%)
$ 26.70
Bitcoin Cash
 BCH/ETH
$ 51K L: ETH 1.522
H: ETH 1.610
ETH 1.598 (+1.31%)
$ 427.26
Waves
 WAVES/ETH
$ 51K L: ETH 0.0085
H: ETH 0.0094
ETH 0.0093 (+8.35%)
$ 2.491
Ethereum
 ETH/LTC
$ 49K L: LTC 1.908
H: LTC 2.021
LTC 1.980 (-0.39%)
$ 267.50
Ethereum
 ETH/EUR
$ 49K L: € 244.61
H: € 255.92
€ 246.85 (-2.55%)
$ 276.88
Dash
 DASH/UAH
$ 48K L: ₴ 3,830.43
H: ₴ 4,033.77
₴ 3,876.70 (-0.65%)
$ 145.95
Monero
 XMR/BTC
$ 47K L: ฿ 0.0103
H: ฿ 0.0107
฿ 0.0105 (+1.12%)
$ 96.61
TRON
 TRX/BTC
$ 45K L: ฿ 0.00000354
H: ฿ 0.00000369
฿ 0.00000358 (-0.83%)
$ 0.033
Ethereum
 ETH/USDT
$ 45K L: USDT 263.77
H: USDT 277.06
USDT 267.24 (-2.12%)
$ 267.81
Dash
 DASH/RUB
$ 43K L: р 9,574.11
H: р 9,942.39
р 9,690.50 (-0.19%)
$ 150.53
XRP
 XRP/USDT
$ 39K L: USDT 0.41
H: USDT 0.44
USDT 0.43 (+2.21%)
$ 0.43
XRP
 XRP/UAH
$ 39K L: ₴ 10.30
H: ₴ 10.83
₴ 10.55 (+1.24%)
$ 0.40
Bitcoin Gold
 BTG/BTC
$ 37K L: ฿ 0.00292618
H: ฿ 0.00310000
฿ 0.00299746 (+0.87%)
$ 27.46
QTUM
 QTUM/BTC
$ 35K L: ฿ 0.00038135
H: ฿ 0.00041468
฿ 0.00040477 (+3.69%)
$ 3.708
NEO
 NEO/BTC
$ 34K L: ฿ 0.00152219
H: ฿ 0.00161555
฿ 0.00157730 (+2.90%)
$ 14.45
Ethereum Classic
 ETC/USD
$ 34K L: $ 8.457
H: $ 8.690
$ 8.510 (-0.21%)
$ 8.510
Monero
 XMR/ETH
$ 33K L: ETH 0.35
H: ETH 0.36
ETH 0.36 (+2.89%)
$ 96.62
NEO
 NEO/USD
$ 33K L: $ 13.52
H: $ 14.44
$ 14.11 (+1.81%)
$ 14.11
Monero
 XMR/USD
$ 33K L: $ 91.99
H: $ 95.00
$ 94.90 (+0.20%)
$ 94.90
Waves
 WAVES/RUB
$ 32K L: р 144.54
H: р 158.89
р 153.00 (+4.82%)
$ 2.377
QTUM
 QTUM/USD
$ 32K L: $ 3.412
H: $ 3.681
$ 3.643 (+4.29%)
$ 3.643
ZCash
 ZEC/RUB
$ 31K L: р 5,695.02
H: р 5,930.65
р 5,820.31 (+0.78%)
$ 90.41
Bitcoin Gold
 BTG/ETH
$ 29K L: ETH 0.097
H: ETH 0.102
ETH 0.102 (+3.23%)
$ 27.24
SmartCash
 SMART/USD
$ 29K L: $ 0.0100
H: $ 0.0105
$ 0.0101 (-2.83%)
$ 0.0101
Ethereum Classic
 ETC/BTC
$ 29K L: ฿ 0.00093694
H: ฿ 0.00097600
฿ 0.00094760 (-0.24%)
$ 8.680
Ethereum
 ETH/PLN
$ 28K L: zł 987.47
H: zł 1,042.28
zł 1,006.51 (-0.40%)
$ 265.21
Cardano
 ADA/USD
$ 25K L: $ 0.088
H: $ 0.093
$ 0.090 (-1.44%)
$ 0.090
Stellar
 XLM/USD
$ 25K L: $ 0.125
H: $ 0.130
$ 0.127 (+0.23%)
$ 0.127
SmartCash
 SMART/BTC
$ 23K L: ฿ 0.00000111
H: ฿ 0.00000119
฿ 0.00000112 (-4.27%)
$ 0.0103
Stellar
 XLM/BTC
$ 22K L: ฿ 0.00001381
H: ฿ 0.00001457
฿ 0.00001408 (+0.79%)
$ 0.129
XRP
 XRP/EUR
$ 22K L: € 0.38
H: € 0.41
€ 0.40 (+2.52%)
$ 0.44
ZCash
 ZEC/EUR
$ 21K L: € 85.15
H: € 89.04
€ 87.79 (+2.22%)
$ 98.47
0x
 ZRX/BTC
$ 21K L: ฿ 0.00003750
H: ฿ 0.00003919
฿ 0.00003829 (-2.30%)
$ 0.35
Tether
 USDT/RUB
$ 20K L: р 60.60
H: р 62.70
р 61.71 (-0.92%)
$ 0.96
Ethereum Classic
 ETC/RUB
$ 20K L: р 517.23
H: р 546.35
р 530.47 (-0.42%)
$ 8.240
Maker
 MKR/BTC
$ 19K L: ฿ 0.076
H: ฿ 0.082
฿ 0.080 (-2.35%)
$ 731.13
QTUM
 QTUM/ETH
$ 18K L: ETH 0.0128
H: ETH 0.0139
ETH 0.0139 (+6.65%)
$ 3.705
Bitcoin Cash
 BCH/UAH
$ 18K L: ₴ 10,463.29
H: ₴ 10,845.03
₴ 10,549.20 (-1.62%)
$ 397.16
Maker
 MKR/DAI
$ 16K L: DAI 710.38
H: DAI 738.53
DAI 724.18 (+0.73%)
$ 720.93
NEM
 XEM/BTC
$ 15K L: ฿ 0.00000922
H: ฿ 0.00001007
฿ 0.00000996 (+4.40%)
$ 0.091
OmiseGo
 OMG/BTC
$ 13K L: ฿ 0.00023036
H: ฿ 0.00024051
฿ 0.00023128 (-1.24%)
$ 2.119
Tether
 USDT/UAH
$ 13K L: ₴ 24.57
H: ₴ 25.22
₴ 24.59 (-0.71%)
$ 0.93
Tether
 USDT/EUR
$ 12K L: € 0.92
H: € 0.94
€ 0.93 (+0.51%)
$ 1.038
Cardano
 ADA/BTC
$ 12K L: ฿ 0.00000984
H: ฿ 0.00001031
฿ 0.00001000 (-1.96%)
$ 0.092
0x
 ZRX/USD
$ 11K L: $ 0.34
H: $ 0.36
$ 0.34 (-2.15%)
$ 0.34
Dai
 DAI/USD
$ 11K L: $ 0.99
H: $ 1.007
$ 0.99 (-0.40%)
$ 0.99
Dai
 DAI/ETH
$ 11K L: ETH 0.0036
H: ETH 0.0040
ETH 0.0038 (+1.47%)
$ 1.013
Dai
 DAI/BTC
$ 10K L: ฿ 0.00010778
H: ฿ 0.00011386
฿ 0.00011081 (+0.19%)
$ 1.015
NEM
 XEM/USD
$ 10K L: $ 0.082
H: $ 0.090
$ 0.089 (+5.25%)
$ 0.089
OmiseGo
 OMG/USD
$ 10K L: $ 2.075
H: $ 2.160
$ 2.099 (+1.01%)
$ 2.099
Dogecoin
 DOGE/BTC
$ 9,964 L: ฿ 0.00000034
H: ฿ 0.00000036
฿ 0.00000034 (-2.86%)
$ 0.00311438
Dogecoin
 DOGE/USD
$ 9,705 L: $ 0.00303600
H: $ 0.0032
$ 0.00309800 (-2.51%)
$ 0.00309800
Dai
 DAI/RUB
$ 9,279 L: р 62.02
H: р 64.50
р 62.80 (-0.61%)
$ 0.98
KickCoin
 KICK/ETH
$ 6,829 L: ETH 0.00001084
H: ETH 0.00001186
ETH 0.00001130 (-0.18%)
$ 0.00302213
Lisk
 LSK/RUB
$ 6,334 L: р 121.70
H: р 157.02
р 128.00 (+4.92%)
$ 1.988
Stellar
 XLM/TRY
$ 6,170 L: TL 0.71
H: TL 0.77
TL 0.75 (+3.68%)
$ 0.126
Stellar
 XLM/RUB
$ 6,056 L: р 7.800
H: р 8.155
р 7.935 (+0.19%)
$ 0.123
Gemini Dollar
 GUSD/BTC
$ 5,792 L: ฿ 0.00011032
H: ฿ 0.00011574
฿ 0.00011058 (-1.93%)
$ 1.013
Bitcoin Cash
 BCH/EUR
$ 5,245 L: € 390.52
H: € 405.54
€ 398.15 (+0.40%)
$ 446.60
TRON
 TRX/RUB
$ 4,675 L: р 2.000
H: р 2.126
р 2.039 (-0.36%)
$ 0.032
Gemini Dollar
 GUSD/USD
$ 4,217 L: $ 1.00
H: $ 1.013
$ 1.005 (-0.60%)
$ 1.005
SmartCash
 SMART/EUR
$ 4,036 L: € 0.0093
H: € 0.0099
€ 0.0095 (-2.23%)
$ 0.0106
Monero
 XMR/EUR
$ 4,033 L: € 87.30
H: € 89.78
€ 89.31 (+1.57%)
$ 100.17
XRP
 XRP/TRY
$ 3,967 L: TL 2.335
H: TL 2.529
TL 2.477 (+4.43%)
$ 0.42
KickCoin
 KICK/BTC
$ 3,769 L: ฿ 0.00000032
H: ฿ 0.00000035
฿ 0.00000034 (0.00%)
$ 0.00311438
NEM
 XEM/EUR
$ 3,318 L: € 0.079
H: € 0.084
€ 0.084 (+6.18%)
$ 0.095
+ 42 more pairs not shown
Show More