| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 1.60 M |
L:
$ 3,660.60
H: $ 3,718.48 |
$ 3,700.00
(+0.38%)
$ 3,700.00 |
|
Bitcoin
BTC/RUB
|
$ 1.50 M |
L:
р 237,000
H: р 240,460 |
р 238,101
(-0.05%)
$ 3,591.96 |
|
Bitcoin
BTC/EUR
|
$ 924K |
L:
€ 3,308.84
H: € 3,368.16 |
€ 3,328.40
(+0.07%)
$ 3,759.93 |
XRP
 XRP/ETH
|
$ 673K |
L:
ETH 0.00245801
H: ETH 0.00249584 |
ETH 0.00246466
(-0.57%)
$ 0.299 |
Ethereum
 ETH/BTC
|
$ 330K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(+0.53%)
$ 121.24 |
|
XRP
XRP/USD
|
$ 309K |
L:
$ 0.306
H: $ 0.313 |
$ 0.311
(+0.51%)
$ 0.311 |
|
Ethereum
ETH/USD
|
$ 306K |
L:
$ 123.50
H: $ 126.10 |
$ 125.27
(+0.62%)
$ 125.27 |
Waves
 WAVES/BTC
|
$ 263K |
L:
฿ 0.00072662
H: ฿ 0.00074599 |
฿ 0.00073003
(-1.41%)
$ 2.618 |
|
Bitcoin
BTC/UAH
|
$ 150K |
L:
₴ 97,011.10
H: ₴ 98,580.00 |
₴ 97,999.00
(+0.17%)
$ 3,598.14 |
|
Bitcoin
BTC/USDT
|
$ 143K |
L:
USDT 3,582.40
H: USDT 3,644.90 |
USDT 3,627.42
(+0.48%)
$ 3,593.58 |
|
XRP
XRP/BTC
|
$ 140K |
L:
฿ 0.00008294
H: ฿ 0.00008423 |
฿ 0.00008365
(-0.10%)
$ 0.300 |
Dash
 DASH/BTC
|
$ 139K |
L:
฿ 0.0217
H: ฿ 0.0220 |
฿ 0.0217
(-0.47%)
$ 77.97 |
Litecoin
 LTC/BTC
|
$ 112K |
L:
฿ 0.0115
H: ฿ 0.0122 |
฿ 0.0120
(+2.97%)
$ 43.13 |
|
Ethereum
ETH/RUB
|
$ 101K |
L:
р 7,960.00
H: р 8,130.02 |
р 8,031.25
(+0.01%)
$ 121.16 |
|
Bitcoin
BTC/PLN
|
$ 101K |
L:
zł 13,796.23
H: zł 14,114.56 |
zł 13,906.38
(-0.34%)
$ 3,623.72 |
|
Litecoin
LTC/USD
|
$ 99K |
L:
$ 42.22
H: $ 45.43 |
$ 44.54
(+3.31%)
$ 44.54 |
|
Dash
DASH/USD
|
$ 95K |
L:
$ 79.66
H: $ 81.50 |
$ 80.49
(+0.21%)
$ 80.49 |
|
Dash
DASH/USDT
|
$ 73K |
L:
USDT 78.05
H: USDT 79.47 |
USDT 78.94
(+0.61%)
$ 78.21 |
Bitcoin Cash
 BCH/USD
|
$ 65K |
L:
$ 123.50
H: $ 127.00 |
$ 124.98
(+0.37%)
$ 124.98 |
Dogecoin
 DOGE/USD
|
$ 64K |
L:
$ 0.00190096
H: $ 0.00194000 |
$ 0.00193300
(+1.69%)
$ 0.00193300 |
EOS
 EOS/USD
|
$ 57K |
L:
$ 2.808
H: $ 2.902 |
$ 2.876
(+0.67%)
$ 2.876 |
ZCash
 ZEC/USD
|
$ 56K |
L:
$ 50.64
H: $ 52.61 |
$ 51.97
(-0.47%)
$ 51.97 |
|
Ethereum
ETH/UAH
|
$ 54K |
L:
₴ 3,272.60
H: ₴ 3,333.63 |
₴ 3,300.00
(+0.17%)
$ 121.16 |
|
Bitcoin Cash
BCH/BTC
|
$ 52K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.34%)
$ 120.88 |
TRON
 TRX/USD
|
$ 48K |
L:
$ 0.0241
H: $ 0.0247 |
$ 0.0243
(-0.26%)
$ 0.0243 |
|
XRP
XRP/RUB
|
$ 39K |
L:
р 19.75
H: р 20.25 |
р 19.92
(-0.34%)
$ 0.300 |
US Dollar
 USD/RUB
|
$ 37K |
L:
р 64.20
H: р 64.90 |
р 64.20
(-0.73%)
$ 0.97 |
|
Waves
WAVES/ETH
|
$ 35K |
L:
ETH 0.0215
H: ETH 0.0220 |
ETH 0.0217
(-0.94%)
$ 2.634 |
|
Litecoin
LTC/RUB
|
$ 32K |
L:
р 2,748.05
H: р 2,918.31 |
р 2,860.49
(+3.08%)
$ 43.15 |
|
Dash
DASH/UAH
|
$ 32K |
L:
₴ 2,105.63
H: ₴ 2,144.24 |
₴ 2,123.51
(-0.19%)
$ 77.97 |
|
XRP
XRP/UAH
|
$ 32K |
L:
₴ 8.119
H: ₴ 8.238 |
₴ 8.150
(-0.76%)
$ 0.299 |
|
Waves
WAVES/USD
|
$ 31K |
L:
$ 2.708
H: $ 2.760 |
$ 2.709
(-0.38%)
$ 2.709 |
|
ZCash
ZEC/BTC
|
$ 31K |
L:
฿ 0.0140
H: ฿ 0.0143 |
฿ 0.0140
(-0.53%)
$ 50.36 |
|
TRON
TRX/BTC
|
$ 31K |
L:
฿ 0.00000651
H: ฿ 0.00000671 |
฿ 0.00000658
(0.00%)
$ 0.0236 |
|
Dash
DASH/RUB
|
$ 28K |
L:
р 5,146.57
H: р 5,270.34 |
р 5,207.88
(+0.09%)
$ 78.57 |
|
Ethereum
ETH/EUR
|
$ 26K |
L:
€ 111.38
H: € 114.57 |
€ 112.31
(+0.09%)
$ 126.87 |
|
Waves
WAVES/RUB
|
$ 25K |
L:
р 173.00
H: р 180.02 |
р 174.26
(-1.60%)
$ 2.629 |
|
Ethereum
ETH/LTC
|
$ 25K |
L:
LTC 2.750
H: LTC 3.116 |
LTC 2.812
(-2.67%)
$ 121.78 |
Tether
 USDT/USD
|
$ 24K |
L:
$ 1.019
H: $ 1.024 |
$ 1.021
(-0.05%)
$ 1.021 |
Monero
 XMR/BTC
|
$ 23K |
L:
฿ 0.0129
H: ฿ 0.0133 |
฿ 0.0130
(-0.31%)
$ 46.67 |
|
EOS
EOS/BTC
|
$ 23K |
L:
฿ 0.00076081
H: ฿ 0.00078000 |
฿ 0.00077324
(+0.16%)
$ 2.773 |
|
TRON
TRX/RUB
|
$ 22K |
L:
р 1.554
H: р 1.613 |
р 1.567
(-0.38%)
$ 0.0236 |
|
Tether
USDT/RUB
|
$ 22K |
L:
р 63.52
H: р 66.45 |
р 65.51
(-0.96%)
$ 0.99 |
QTUM
 QTUM/BTC
|
$ 21K |
L:
฿ 0.00052601
H: ฿ 0.00054500 |
฿ 0.00053803
(+2.18%)
$ 1.930 |
Dai
 DAI/BTC
|
$ 20K |
L:
฿ 0.00027000
H: ฿ 0.00027700 |
฿ 0.00027362
(-0.78%)
$ 0.98 |
|
Monero
XMR/USD
|
$ 20K |
L:
$ 47.62
H: $ 49.08 |
$ 48.16
(-0.05%)
$ 48.16 |
|
Dai
DAI/ETH
|
$ 19K |
L:
ETH 0.0080
H: ETH 0.0082 |
ETH 0.0081
(-1.35%)
$ 0.98 |
|
Monero
XMR/ETH
|
$ 19K |
L:
ETH 0.38
H: ETH 0.40 |
ETH 0.38
(-0.97%)
$ 46.72 |
|
Bitcoin Cash
BCH/USDT
|
$ 18K |
L:
USDT 120.90
H: USDT 122.81 |
USDT 122.11
(-0.39%)
$ 120.97 |
|
Bitcoin
BTC/TRY
|
$ 18K |
L:
TL 19,619.70
H: TL 19,954.74 |
TL 19,833.91
(+0.40%)
$ 3,762.78 |
|
Dai
DAI/USD
|
$ 18K |
L:
$ 1.008
H: $ 1.018 |
$ 1.009
(-0.69%)
$ 1.009 |
|
QTUM
QTUM/USD
|
$ 18K |
L:
$ 1.926
H: $ 2.083 |
$ 1.998
(+3.14%)
$ 1.998 |
Bitcoin Gold
 BTG/USD
|
$ 18K |
L:
$ 10.14
H: $ 10.39 |
$ 10.31
(+1.41%)
$ 10.31 |
SmartCash
 SMART/USD
|
$ 17K |
L:
$ 0.0092
H: $ 0.0094 |
$ 0.0093
(+1.10%)
$ 0.0093 |
|
Tether
USDT/EUR
|
$ 17K |
L:
€ 0.91
H: € 0.93 |
€ 0.92
(-0.70%)
$ 1.035 |
|
Ethereum
ETH/PLN
|
$ 17K |
L:
zł 465.49
H: zł 474.91 |
zł 469.28
(+0.45%)
$ 122.28 |
|
Bitcoin Cash
BCH/RUB
|
$ 16K |
L:
р 7,971.44
H: р 8,124.50 |
р 8,049.81
(-0.36%)
$ 121.44 |
Maker
 MKR/BTC
|
$ 16K |
L:
฿ 0.127
H: ฿ 0.147 |
฿ 0.140
(-2.54%)
$ 501.67 |
|
Maker
MKR/DAI
|
$ 15K |
L:
DAI 469.63
H: DAI 543.66 |
DAI 500.03
(-6.17%)
$ 502.58 |
|
Litecoin
LTC/EUR
|
$ 15K |
L:
€ 38.36
H: € 40.85 |
€ 39.95
(+2.43%)
$ 45.13 |
|
Bitcoin Cash
BCH/ETH
|
$ 15K |
L:
ETH 1.00
H: ETH 1.004 |
ETH 1.00
(-0.22%)
$ 121.41 |
|
Dai
DAI/RUB
|
$ 14K |
L:
р 62.15
H: р 65.65 |
р 64.44
(-1.60%)
$ 0.97 |
Ethereum Classic
 ETC/USD
|
$ 13K |
L:
$ 4.140
H: $ 4.261 |
$ 4.176
(+0.44%)
$ 4.176 |
|
SmartCash
SMART/RUB
|
$ 13K |
L:
р 0.60
H: р 0.62 |
р 0.61
(+0.01%)
$ 0.0091 |
|
Bitcoin Gold
BTG/BTC
|
$ 13K |
L:
฿ 0.00273770
H: ฿ 0.00283000 |
฿ 0.00279652
(+0.92%)
$ 10.03 |
NEO
 NEO/USD
|
$ 13K |
L:
$ 8.100
H: $ 8.513 |
$ 8.200
(-0.54%)
$ 8.200 |
|
NEO
NEO/BTC
|
$ 13K |
L:
฿ 0.00220448
H: ฿ 0.00231291 |
฿ 0.00223445
(-0.18%)
$ 8.014 |
|
QTUM
QTUM/ETH
|
$ 13K |
L:
ETH 0.0155
H: ETH 0.0162 |
ETH 0.0158
(+1.54%)
$ 1.919 |
|
Bitcoin Gold
BTG/ETH
|
$ 12K |
L:
ETH 0.079
H: ETH 0.084 |
ETH 0.082
(-0.57%)
$ 10.02 |
|
ZCash
ZEC/RUB
|
$ 12K |
L:
р 3,332.61
H: р 3,409.30 |
р 3,338.93
(-1.51%)
$ 50.37 |
|
SmartCash
SMART/BTC
|
$ 11K |
L:
฿ 0.00000250
H: ฿ 0.00000261 |
฿ 0.00000253
(+1.20%)
$ 0.0091 |
|
ZCash
ZEC/EUR
|
$ 11K |
L:
€ 46.58
H: € 47.70 |
€ 46.80
(-0.27%)
$ 52.87 |
0x
 ZRX/BTC
|
$ 9,871 |
L:
฿ 0.00006300
H: ฿ 0.00006364 |
฿ 0.00006321
(-0.38%)
$ 0.227 |
|
Ethereum Classic
ETC/BTC
|
$ 9,579 |
L:
฿ 0.00112120
H: ฿ 0.00115323 |
฿ 0.00113392
(-0.27%)
$ 4.067 |
Stellar
 XLM/BTC
|
$ 9,398 |
L:
฿ 0.00002132
H: ฿ 0.00002254 |
฿ 0.00002147
(-1.01%)
$ 0.077 |
|
NEO
NEO/RUB
|
$ 9,271 |
L:
р 525.01
H: р 565.00 |
р 534.24
(+0.05%)
$ 8.059 |
Cardano
 ADA/USD
|
$ 8,071 |
L:
$ 0.041
H: $ 0.043 |
$ 0.042
(+0.72%)
$ 0.042 |
|
0x
ZRX/ETH
|
$ 8,075 |
L:
ETH 0.00186203
H: ETH 0.00188325 |
ETH 0.00186824
(-0.08%)
$ 0.227 |
KickCoin
 KICK/ETH
|
$ 7,758 |
L:
ETH 0.00003600
H: ETH 0.00003729 |
ETH 0.00003612
(-1.85%)
$ 0.0044 |
|
Tether
USDT/UAH
|
$ 7,632 |
L:
₴ 26.85
H: ₴ 27.24 |
₴ 26.89
(-0.47%)
$ 0.99 |
|
Ethereum
ETH/USDT
|
$ 7,459 |
L:
USDT 120.68
H: USDT 123.69 |
USDT 122.50
(+0.40%)
$ 121.36 |
|
Stellar
XLM/USD
|
$ 7,433 |
L:
$ 0.079
H: $ 0.083 |
$ 0.080
(-0.57%)
$ 0.080 |
|
Stellar
XLM/RUB
|
$ 7,155 |
L:
р 4.952
H: р 5.339 |
р 5.148
(-0.80%)
$ 0.078 |
|
Bitcoin Cash
BCH/UAH
|
$ 7,035 |
L:
₴ 3,222.56
H: ₴ 3,309.30 |
₴ 3,305.85
(+0.51%)
$ 121.38 |
|
Ethereum Classic
ETC/RUB
|
$ 6,853 |
L:
р 262.50
H: р 274.81 |
р 268.04
(-0.17%)
$ 4.044 |
MinexCoin
 MNX/BTC
|
$ 6,145 |
L:
฿ 0.00010101
H: ฿ 0.00011450 |
฿ 0.00010377
(-1.52%)
$ 0.37 |
|
0x
ZRX/USD
|
$ 5,998 |
L:
$ 0.231
H: $ 0.244 |
$ 0.235
(+0.42%)
$ 0.235 |
OmiseGo
 OMG/BTC
|
$ 5,645 |
L:
฿ 0.00031075
H: ฿ 0.00032285 |
฿ 0.00031972
(+1.75%)
$ 1.147 |
Lisk
 LSK/RUB
|
$ 5,367 |
L:
р 74.20
H: р 76.02 |
р 75.36
(+1.07%)
$ 1.137 |
Gemini Dollar
 GUSD/BTC
|
$ 4,572 |
L:
฿ 0.00027612
H: ฿ 0.00028011 |
฿ 0.00027768
(+0.17%)
$ 1.00 |
|
Dogecoin
DOGE/BTC
|
$ 4,353 |
L:
฿ 0.00000052
H: ฿ 0.00000053 |
฿ 0.00000052
(0.00%)
$ 0.00186504 |
|
OmiseGo
OMG/USD
|
$ 3,994 |
L:
$ 1.147
H: $ 1.196 |
$ 1.190
(+1.63%)
$ 1.190 |
|
KickCoin
KICK/BTC
|
$ 4,008 |
L:
฿ 0.00000121
H: ฿ 0.00000124 |
฿ 0.00000123
(-0.81%)
$ 0.0044 |
|
XRP
XRP/EUR
|
$ 3,861 |
L:
€ 0.276
H: € 0.285 |
€ 0.278
(-0.23%)
$ 0.314 |
|
Cardano
ADA/ETH
|
$ 3,688 |
L:
ETH 0.00033289
H: ETH 0.00033690 |
ETH 0.00033571
(+0.21%)
$ 0.041 |
|
Gemini Dollar
GUSD/USD
|
$ 3,581 |
L:
$ 1.014
H: $ 1.026 |
$ 1.023
(-0.11%)
$ 1.023 |
|
Stellar
XLM/TRY
|
$ 3,255 |
L:
TL 0.42
H: TL 0.44 |
TL 0.43
(-0.33%)
$ 0.081 |
NEM
 XEM/BTC
|
$ 3,270 |
L:
฿ 0.00001135
H: ฿ 0.00001177 |
฿ 0.00001141
(-1.98%)
$ 0.041 |
Gas
 GAS/USD
|
$ 3,213 |
L:
$ 2.130
H: $ 2.500 |
$ 2.246
(+2.55%)
$ 2.246 |
|
MinexCoin
MNX/USD
|
$ 3,167 |
L:
$ 0.37
H: $ 0.39 |
$ 0.38
(-0.98%)
$ 0.38 |
|
NEM
XEM/USD
|
$ 2,798 |
L:
$ 0.042
H: $ 0.044 |
$ 0.043
(-2.60%)
$ 0.043 |
| + 31 more pairs not shown | |||
| Show More | |||
