Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USD	$ 2.85 M	L: $ 28,473.57 H: $ 28,885.72	$ 28,800.59 (+0.84%) $ 28,800.59
Bitcoin BTC/UAH	$ 0	L: ₴ 990,000 H: ₴ 1,057,776	₴ 1,058,291 (+2.41%) $ 0
Ethereum ETH/USD	$ 1.44 M	L: $ 1,710.00 H: $ 1,769.00	$ 1,727.45 (-1.83%) $ 1,727.45
Ethereum ETH/BTC	$ 971K	L: ฿ 0.061 H: ฿ 0.062	฿ 0.060 (-2.40%) $ 1,591.72
Ethereum ETH/LTC	$ 1.00 M	L: LTC 25.63 H: LTC 26.01	LTC 24.55 (-5.40%) $ 1,597.24
Ethereum ETH/EUR	$ 0	L: € 1,522.52 H: € 1,549.96	€ 1,501.59 (-1.32%) $ 0
XRP XRP/BTC	$ 933K	L: ฿ 0.00001819 H: ฿ 0.00001902	฿ 0.00001909 (+4.49%) $ 0.51
Bitcoin BTC/EUR	$ 0	L: € 24,743.37 H: € 25,283.50	€ 25,051.41 (+1.09%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 62,197.00 H: ₴ 64,874.82	₴ 63,513.56 (+0.29%) $ 0
Litecoin LTC/EUR	$ 0	L: € 58.49 H: € 60.03	€ 61.19 (+4.39%) $ 0
XRP XRP/USD	$ 449K	L: $ 0.52 H: $ 0.55	$ 0.55 (+5.10%) $ 0.55
Litecoin LTC/BTC	$ 442K	L: ฿ 0.00235690 H: ฿ 0.00239990	฿ 0.00244130 (+3.10%) $ 64.86
Bitcoin BTC/USDT	$ 439K	L: USDT 26,423.32 H: USDT 26,828.98	USDT 26,569.47 (+0.36%) $ 26,951.93
Bitcoin Cash BCH/USD	$ 425K	L: $ 217.87 H: $ 240.64	$ 227.26 (+3.70%) $ 227.26
Litecoin LTC/USD	$ 416K	L: $ 67.31 H: $ 69.00	$ 70.26 (+3.90%) $ 70.26
QTUM QTUM/BTC	$ 342K	L: ฿ 0.00008048 H: ฿ 0.00008400	฿ 0.00008280 (+2.34%) $ 2.200
Tether USDT/UAH	$ 0	L: ₴ 38.54 H: ₴ 39.62	₴ 39.92 (+2.25%) $ 0
Ethereum ETH/USDT	$ 323K	L: USDT 1,620.00 H: USDT 1,641.92	USDT 1,592.28 (-2.09%) $ 1,615.20
NEO NEO/BTC	$ 308K	L: ฿ 0.00027338 H: ฿ 0.00027951	฿ 0.00027806 (+0.59%) $ 7.387
Cardano ADA/BTC	$ 288K	L: ฿ 0.00000936 H: ฿ 0.00000960	฿ 0.00000924 (-1.91%) $ 0.245
NEO NEO/USD	$ 280K	L: $ 7.838 H: $ 7.978	$ 8.045 (+2.13%) $ 8.045
XRP XRP/ETH	$ 262K	L: ETH 0.00029703 H: ETH 0.00031014	ETH 0.00031720 (+6.65%) $ 0.50
QTUM QTUM/USD	$ 258K	L: $ 2.297 H: $ 2.790	$ 2.375 (+2.78%) $ 2.375
QTUM QTUM/ETH	$ 233K	L: ETH 0.00131571 H: ETH 0.00138396	ETH 0.00137921 (+4.54%) $ 2.195
TRON TRX/UAH	$ 0	L: ₴ 3.149 H: ₴ 3.585	₴ 3.345 (+3.89%) $ 0
Waves WAVES/BTC	$ 220K	L: ฿ 0.00005783 H: ฿ 0.00006057	฿ 0.00005871 (+1.02%) $ 1.560
USDC USDC/BTC	$ 215K	L: ฿ 0.00003688 H: ฿ 0.00003855	฿ 0.00003778 (+0.53%) $ 1.004
Ethereum Classic ETC/USD	$ 205K	L: $ 16.35 H: $ 18.00	$ 16.63 (+1.52%) $ 16.63
Bitcoin Cash BCH/BTC	$ 204K	L: ฿ 0.0076 H: ฿ 0.0084	฿ 0.0078 (+2.31%) $ 208.05
TRON TRX/USD	$ 200K	L: $ 0.088 H: $ 0.093	$ 0.091 (+1.77%) $ 0.091
XRP XRP/USDT	$ 189K	L: USDT 0.48 H: USDT 0.51	USDT 0.51 (+4.61%) $ 0.51
TRON TRX/EUR	$ 0	L: € 0.073 H: € 0.083	€ 0.079 (+2.31%) $ 0
USDC USDC/USD	$ 171K	L: $ 1.071 H: $ 1.091	$ 1.084 (+0.09%) $ 1.084
Ethereum Classic ETC/BTC	$ 170K	L: ฿ 0.00057130 H: ฿ 0.00058271	฿ 0.00057321 (+0.02%) $ 15.23
USDC USDC/ETH	$ 152K	L: ETH 0.00060677 H: ETH 0.00063667	ETH 0.00062933 (+2.55%) $ 1.001
XRP XRP/UAH	$ 0	L: ₴ 18.78 H: ₴ 20.00	₴ 20.29 (+7.06%) $ 0
TRON TRX/BTC	$ 153K	L: ฿ 0.00000308 H: ฿ 0.00000317	฿ 0.00000316 (+1.94%) $ 0.084
Litecoin LTC/GBP	$ 0	L: £ 50.24 H: £ 51.66	£ 53.83 (+7.14%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 7,822.10 H: ₴ 8,727.00	₴ 8,289.79 (+4.99%) $ 0
Waves WAVES/RUB	$ 0	L: р 145.00 H: р 153.00	р 152.53 (+2.37%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 187.23 H: € 211.37	€ 196.60 (+3.69%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 114,495 H: zł 118,018	zł 115,996 (+1.31%) $ 0
ZCash ZEC/BTC	$ 106K	L: ฿ 0.00095057 H: ฿ 0.00097410	฿ 0.00100204 (+3.08%) $ 26.62
Waves WAVES/ETH	$ 102K	L: ETH 0.00094114 H: ETH 0.00098922	ETH 0.00098045 (+3.86%) $ 1.560
Bitcoin Cash BCH/ETH	$ 102K	L: ETH 0.124 H: ETH 0.138	ETH 0.131 (+4.92%) $ 208.23
Algorand ALGO/USDT	$ 104K	L: USDT 0.092 H: USDT 0.095	USDT 0.100 (+8.58%) $ 0.102
Maker MKR/BTC	$ 102K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.048 (+11.51%) $ 1,286.22
ZCash ZEC/RUB	$ 0	L: р 2,350.00 H: р 2,493.70	р 2,612.36 (+7.17%) $ 0
Bitcoin Cash BCH/USDT	$ 92K	L: USDT 201.26 H: USDT 225.31	USDT 208.30 (+2.87%) $ 211.30
Gemini Dollar GUSD/USD	$ 87K	L: $ 1.061 H: $ 1.068	$ 1.053 (-1.41%) $ 1.053
Algorand ALGO/BTC	$ 86K	L: ฿ 0.00000345 H: ฿ 0.00000358	฿ 0.00000377 (+8.02%) $ 0.100
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (+0.79%) $ 0
USDC USDC/USDT	$ 79K	L: USDT 1.00 H: USDT 1.00	USDT 1.001 (+0.48%) $ 1.015
Gemini Dollar GUSD/BTC	$ 76K	L: ฿ 0.00003679 H: ฿ 0.00003726	฿ 0.00003618 (-2.35%) $ 0.96
Stellar XLM/USD	$ 70K	L: $ 0.128 H: $ 0.138	$ 0.123 (-4.87%) $ 0.123
Ethereum ETH/PLN	$ 0	L: zł 7,044.58 H: zł 7,205.43	zł 6,942.19 (-1.29%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 2,415.62 H: ₴ 2,527.24	₴ 2,595.43 (+6.11%) $ 0
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.48	€ 0.48 (+5.51%) $ 0
Gas GAS/BTC	$ 60K	L: ฿ 0.00008650 H: ฿ 0.00009098	฿ 0.00009200 (+3.45%) $ 2.444
Dai DAI/USD	$ 54K	L: $ 1.075 H: $ 1.088	$ 1.081 (-0.20%) $ 1.081
Cardano ADA/USD	$ 43K	L: $ 0.269 H: $ 0.275	$ 0.265 (-1.63%) $ 0.265
Dai DAI/ETH	$ 41K	L: ETH 0.00060793 H: ETH 0.00062957	ETH 0.00062582 (+2.10%) $ 1.00
0x ZRX/USD	$ 41K	L: $ 0.188 H: $ 0.205	$ 0.204 (+5.67%) $ 0.204
Stellar XLM/BTC	$ 40K	L: ฿ 0.00000445 H: ฿ 0.00000459	฿ 0.00000427 (-4.69%) $ 0.113
Dai DAI/BTC	$ 37K	L: ฿ 0.00003590 H: ฿ 0.00003876	฿ 0.00003765 (-0.53%) $ 1.000
Dash DASH/BTC	$ 37K	L: ฿ 0.00096059 H: ฿ 0.00102000	฿ 0.00100811 (+3.72%) $ 26.78
ChainLink LINK/BTC	$ 36K	L: ฿ 0.00022342 H: ฿ 0.00023759	฿ 0.00027088 (+18.27%) $ 7.197
Atomic Coin ATOM/BTC	$ 35K	L: ฿ 0.00024830 H: ฿ 0.00026377	฿ 0.00027710 (+11.08%) $ 7.362
0x ZRX/BTC	$ 33K	L: ฿ 0.00000665 H: ฿ 0.00000697	฿ 0.00000707 (+5.52%) $ 0.188
Cardano ADA/USDT	$ 34K	L: USDT 0.248 H: USDT 0.255	USDT 0.245 (-1.72%) $ 0.249
Dogecoin DOGE/EUR	$ 0	L: € 0.058 H: € 0.059	€ 0.058 (+0.77%) $ 0
Dogecoin DOGE/GBP	$ 0	L: £ 0.049 H: £ 0.051	£ 0.051 (+2.70%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 162.17 H: £ 191.09	£ 172.31 (+5.88%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.80 H: £ 0.81	£ 0.83 (+3.25%) $ 0
Dash DASH/USDT	$ 22K	L: USDT 25.16 H: USDT 26.10	USDT 26.80 (+4.06%) $ 27.19
XRP XRP/GBP	$ 0	L: £ 0.39 H: £ 0.41	£ 0.42 (+7.63%) $ 0
Ontology ONT/BTC	$ 21K	L: ฿ 0.00000595 H: ฿ 0.00000622	฿ 0.00000662 (+10.15%) $ 0.176
OmiseGo OMG/ETH	$ 19K	L: ETH 0.00026621 H: ETH 0.00027349	ETH 0.00027662 (+3.21%) $ 0.44
OmiseGo OMG/BTC	$ 19K	L: ฿ 0.00001640 H: ฿ 0.00001673	฿ 0.00001667 (+1.46%) $ 0.44
onG.social ONG/BTC	$ 18K	L: ฿ 0.00000798 H: ฿ 0.00000818	฿ 0.00000877 (+8.81%) $ 0.233
Dogecoin DOGE/USD	$ 17K	L: $ 0.066 H: $ 0.068	$ 0.067 (-0.02%) $ 0.067
OmiseGo OMG/USD	$ 17K	L: $ 0.47 H: $ 0.48	$ 0.48 (+1.94%) $ 0.48
Dash DASH/RUB	$ 0	L: р 2,439.01 H: р 2,530.00	р 2,621.44 (+5.42%) $ 0
EOS EOS/BTC	$ 14K	L: ฿ 0.00002114 H: ฿ 0.00002171	฿ 0.00002179 (+2.64%) $ 0.58
Maker MKR/DAI	$ 13K	L: DAI 1,137.58 H: DAI 1,245.00	DAI 1,292.53 (+13.29%) $ 1,311.00
Ethereum Classic ETC/USDT	$ 12K	L: USDT 15.07 H: USDT 15.51	USDT 15.34 (+1.27%) $ 15.56
Atomic Coin ATOM/EUR	$ 0	L: € 5.990 H: € 6.609	€ 6.971 (+12.98%) $ 0
Polkadot DOT/BTC	$ 12K	L: ฿ 0.00015133 H: ฿ 0.00015444	฿ 0.00015121 (-0.92%) $ 4.017
Tezos XTZ/USD	$ 12K	L: $ 0.61 H: $ 0.72	$ 0.72 (+5.45%) $ 0.72
Chiliz CHZ/BTC	$ 9,660	L: ฿ 0.00000214 H: ฿ 0.00000224	฿ 0.00000221 (+2.79%) $ 0.059
EOS EOS/USD	$ 9,340	L: $ 0.60 H: $ 0.62	$ 0.63 (+2.35%) $ 0.63
US Dollar USD/UAH	$ 0	L: ₴ 35.20 H: ₴ 36.70	₴ 36.85 (+1.94%) $ 0
Dogecoin DOGE/BTC	$ 7,734	L: ฿ 0.00000231 H: ฿ 0.00000234	฿ 0.00000232 (-0.43%) $ 0.062
Tether USDT/USD	$ 7,542	L: $ 1.040 H: $ 1.250	$ 1.250 (0.00%) $ 1.250
IQeon IQN/BTC	$ 7,382	L: ฿ 0.00000557 H: ฿ 0.00000578	฿ 0.00000550 (-4.18%) $ 0.146
IQeon IQN/USDT	$ 6,895	L: USDT 0.150 H: USDT 0.152	USDT 0.147 (-2.83%) $ 0.149
Algorand ALGO/EUR	$ 0	L: € 0.086 H: € 0.090	€ 0.097 (+12.98%) $ 0
EOS EOS/EUR	$ 0	L: € 0.51 H: € 0.55	€ 0.55 (+5.18%) $ 0
/BTC	$ 3,862	L: ฿ 0.00000031 H: ฿ 0.00000041	฿ 0.00000031 (0.00%) $ 0.0082
Polkadot DOT/USDT	$ 3,702	L: USDT 4.019 H: USDT 4.100	USDT 4.020 (-0.45%) $ 4.078
Gas GAS/USD	$ 2,262	L: $ 2.528 H: $ 2.536	$ 2.610 (+3.11%) $ 2.610
+ 11 more pairs not shown
Show More