| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 3.71 M |
L:
$ 8,750.00
H: $ 9,190.00 |
$ 8,991.12
(-0.50%)
$ 8,991.12 |
|
Bitcoin
BTC/RUB
|
$ 2.79 M |
L:
р 548,229
H: р 575,300 |
р 563,800
(-0.56%)
$ 8,757.96 |
|
Bitcoin
BTC/EUR
|
$ 1.79 M |
L:
€ 8,174.15
H: € 8,610.00 |
€ 8,492.81
(+0.16%)
$ 9,526.21 |
XRP
 XRP/ETH
|
$ 814K |
L:
ETH 0.00152345
H: ETH 0.00162397 |
ETH 0.00160646
(+4.66%)
$ 0.43 |
Ethereum
 ETH/BTC
|
$ 619K |
L:
฿ 0.0291
H: ฿ 0.0300 |
฿ 0.0292
(-2.49%)
$ 267.18 |
|
Ethereum
ETH/USD
|
$ 603K |
L:
$ 261.00
H: $ 272.78 |
$ 262.50
(-3.05%)
$ 262.50 |
|
XRP
XRP/USD
|
$ 518K |
L:
$ 0.41
H: $ 0.43 |
$ 0.42
(+1.33%)
$ 0.42 |
|
Bitcoin
BTC/USDT
|
$ 436K |
L:
USDT 8,824.30
H: USDT 9,411.50 |
USDT 9,157.60
(+0.18%)
$ 9,177.06 |
Litecoin
 LTC/BTC
|
$ 367K |
L:
฿ 0.0145
H: ฿ 0.0153 |
฿ 0.0147
(-1.92%)
$ 135.05 |
|
Bitcoin
BTC/UAH
|
$ 285K |
L:
₴ 218,667
H: ₴ 231,499 |
₴ 225,853
(-0.94%)
$ 8,502.98 |
|
XRP
XRP/BTC
|
$ 279K |
L:
฿ 0.00004510
H: ฿ 0.00004841 |
฿ 0.00004666
(+1.43%)
$ 0.43 |
Waves
 WAVES/BTC
|
$ 256K |
L:
฿ 0.00025170
H: ฿ 0.00027800 |
฿ 0.00027164
(+5.52%)
$ 2.488 |
Dash
 DASH/BTC
|
$ 247K |
L:
฿ 0.0170
H: ฿ 0.0177 |
฿ 0.0173
(+0.21%)
$ 158.07 |
Bitcoin Cash
 BCH/USD
|
$ 227K |
L:
$ 417.48
H: $ 432.65 |
$ 421.79
(-1.22%)
$ 421.79 |
|
Bitcoin
BTC/PLN
|
$ 199K |
L:
zł 32,571.00
H: zł 34,897.00 |
zł 34,445.27
(-0.31%)
$ 9,076.12 |
|
Bitcoin Cash
BCH/BTC
|
$ 184K |
L:
฿ 0.047
H: ฿ 0.048 |
฿ 0.047
(-0.94%)
$ 428.27 |
|
Ethereum
ETH/RUB
|
$ 171K |
L:
р 16,410.00
H: р 17,098.62 |
р 16,450.00
(-3.12%)
$ 255.53 |
EOS
 EOS/USD
|
$ 162K |
L:
$ 6.720
H: $ 7.090 |
$ 6.920
(-1.21%)
$ 6.920 |
|
Dash
DASH/USD
|
$ 162K |
L:
$ 152.68
H: $ 157.89 |
$ 155.05
(-0.31%)
$ 155.05 |
|
Dash
DASH/USDT
|
$ 140K |
L:
USDT 154.15
H: USDT 160.08 |
USDT 157.80
(+0.12%)
$ 158.13 |
|
Litecoin
LTC/USD
|
$ 139K |
L:
$ 131.60
H: $ 136.48 |
$ 132.70
(-2.59%)
$ 132.70 |
ZCash
 ZEC/USD
|
$ 126K |
L:
$ 89.15
H: $ 94.37 |
$ 92.92
(+0.89%)
$ 92.92 |
|
Ethereum
ETH/UAH
|
$ 116K |
L:
₴ 6,503.41
H: ₴ 6,850.00 |
₴ 6,598.08
(-2.85%)
$ 248.41 |
|
Waves
WAVES/USD
|
$ 93K |
L:
$ 2.300
H: $ 2.520 |
$ 2.438
(+4.58%)
$ 2.438 |
US Dollar
 USD/RUB
|
$ 89K |
L:
р 62.40
H: р 63.64 |
р 62.55
(-0.27%)
$ 0.97 |
|
ZCash
ZEC/BTC
|
$ 86K |
L:
฿ 0.0100
H: ฿ 0.0105 |
฿ 0.0103
(+1.29%)
$ 94.48 |
|
XRP
XRP/RUB
|
$ 76K |
L:
р 25.58
H: р 27.00 |
р 26.43
(+1.52%)
$ 0.41 |
TRON
 TRX/USD
|
$ 72K |
L:
$ 0.032
H: $ 0.033 |
$ 0.032
(-0.77%)
$ 0.032 |
Tether
 USDT/USD
|
$ 69K |
L:
$ 0.98
H: $ 0.99 |
$ 0.98
(-0.95%)
$ 0.98 |
|
Litecoin
LTC/EUR
|
$ 68K |
L:
€ 124.49
H: € 128.11 |
€ 124.83
(-1.06%)
$ 140.02 |
|
Bitcoin Cash
BCH/USDT
|
$ 61K |
L:
USDT 422.92
H: USDT 437.17 |
USDT 428.80
(-0.68%)
$ 429.71 |
|
EOS
EOS/BTC
|
$ 59K |
L:
฿ 0.00076138
H: ฿ 0.00078397 |
฿ 0.00076366
(-1.80%)
$ 6.995 |
|
Litecoin
LTC/RUB
|
$ 59K |
L:
р 8,292.45
H: р 8,647.49 |
р 8,306.11
(-2.11%)
$ 129.03 |
|
Bitcoin Cash
BCH/RUB
|
$ 58K |
L:
р 26,032.18
H: р 27,089.62 |
р 26,338.44
(-1.72%)
$ 409.14 |
|
Bitcoin
BTC/TRY
|
$ 57K |
L:
TL 51,209.34
H: TL 54,601.32 |
TL 52,840.08
(+2.91%)
$ 8,942.18 |
Bitcoin Gold
 BTG/USD
|
$ 55K |
L:
$ 26.07
H: $ 27.20 |
$ 26.70
(-0.75%)
$ 26.70 |
|
Bitcoin Cash
BCH/ETH
|
$ 51K |
L:
ETH 1.522
H: ETH 1.610 |
ETH 1.598
(+1.31%)
$ 427.26 |
|
Waves
WAVES/ETH
|
$ 51K |
L:
ETH 0.0085
H: ETH 0.0094 |
ETH 0.0093
(+8.35%)
$ 2.491 |
|
Ethereum
ETH/LTC
|
$ 49K |
L:
LTC 1.908
H: LTC 2.021 |
LTC 1.980
(-0.39%)
$ 267.50 |
|
Ethereum
ETH/EUR
|
$ 49K |
L:
€ 244.61
H: € 255.92 |
€ 246.85
(-2.55%)
$ 276.88 |
|
Dash
DASH/UAH
|
$ 48K |
L:
₴ 3,830.43
H: ₴ 4,033.77 |
₴ 3,876.70
(-0.65%)
$ 145.95 |
Monero
 XMR/BTC
|
$ 47K |
L:
฿ 0.0103
H: ฿ 0.0107 |
฿ 0.0105
(+1.12%)
$ 96.61 |
|
TRON
TRX/BTC
|
$ 45K |
L:
฿ 0.00000354
H: ฿ 0.00000369 |
฿ 0.00000358
(-0.83%)
$ 0.033 |
|
Ethereum
ETH/USDT
|
$ 45K |
L:
USDT 263.77
H: USDT 277.06 |
USDT 267.24
(-2.12%)
$ 267.81 |
|
Dash
DASH/RUB
|
$ 43K |
L:
р 9,574.11
H: р 9,942.39 |
р 9,690.50
(-0.19%)
$ 150.53 |
|
XRP
XRP/USDT
|
$ 39K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.43
(+2.21%)
$ 0.43 |
|
XRP
XRP/UAH
|
$ 39K |
L:
₴ 10.30
H: ₴ 10.83 |
₴ 10.55
(+1.24%)
$ 0.40 |
|
Bitcoin Gold
BTG/BTC
|
$ 37K |
L:
฿ 0.00292618
H: ฿ 0.00310000 |
฿ 0.00299746
(+0.87%)
$ 27.46 |
QTUM
 QTUM/BTC
|
$ 35K |
L:
฿ 0.00038135
H: ฿ 0.00041468 |
฿ 0.00040477
(+3.69%)
$ 3.708 |
NEO
 NEO/BTC
|
$ 34K |
L:
฿ 0.00152219
H: ฿ 0.00161555 |
฿ 0.00157730
(+2.90%)
$ 14.45 |
Ethereum Classic
 ETC/USD
|
$ 34K |
L:
$ 8.457
H: $ 8.690 |
$ 8.510
(-0.21%)
$ 8.510 |
|
Monero
XMR/ETH
|
$ 33K |
L:
ETH 0.35
H: ETH 0.36 |
ETH 0.36
(+2.89%)
$ 96.62 |
|
NEO
NEO/USD
|
$ 33K |
L:
$ 13.52
H: $ 14.44 |
$ 14.11
(+1.81%)
$ 14.11 |
|
Monero
XMR/USD
|
$ 33K |
L:
$ 91.99
H: $ 95.00 |
$ 94.90
(+0.20%)
$ 94.90 |
|
Waves
WAVES/RUB
|
$ 32K |
L:
р 144.54
H: р 158.89 |
р 153.00
(+4.82%)
$ 2.377 |
|
QTUM
QTUM/USD
|
$ 32K |
L:
$ 3.412
H: $ 3.681 |
$ 3.643
(+4.29%)
$ 3.643 |
|
ZCash
ZEC/RUB
|
$ 31K |
L:
р 5,695.02
H: р 5,930.65 |
р 5,820.31
(+0.78%)
$ 90.41 |
|
Bitcoin Gold
BTG/ETH
|
$ 29K |
L:
ETH 0.097
H: ETH 0.102 |
ETH 0.102
(+3.23%)
$ 27.24 |
SmartCash
 SMART/USD
|
$ 29K |
L:
$ 0.0100
H: $ 0.0105 |
$ 0.0101
(-2.83%)
$ 0.0101 |
|
Ethereum Classic
ETC/BTC
|
$ 29K |
L:
฿ 0.00093694
H: ฿ 0.00097600 |
฿ 0.00094760
(-0.24%)
$ 8.680 |
|
Ethereum
ETH/PLN
|
$ 28K |
L:
zł 987.47
H: zł 1,042.28 |
zł 1,006.51
(-0.40%)
$ 265.21 |
Cardano
 ADA/USD
|
$ 25K |
L:
$ 0.088
H: $ 0.093 |
$ 0.090
(-1.44%)
$ 0.090 |
Stellar
 XLM/USD
|
$ 25K |
L:
$ 0.125
H: $ 0.130 |
$ 0.127
(+0.23%)
$ 0.127 |
|
SmartCash
SMART/BTC
|
$ 23K |
L:
฿ 0.00000111
H: ฿ 0.00000119 |
฿ 0.00000112
(-4.27%)
$ 0.0103 |
|
Stellar
XLM/BTC
|
$ 22K |
L:
฿ 0.00001381
H: ฿ 0.00001457 |
฿ 0.00001408
(+0.79%)
$ 0.129 |
|
XRP
XRP/EUR
|
$ 22K |
L:
€ 0.38
H: € 0.41 |
€ 0.40
(+2.52%)
$ 0.44 |
|
ZCash
ZEC/EUR
|
$ 21K |
L:
€ 85.15
H: € 89.04 |
€ 87.79
(+2.22%)
$ 98.47 |
0x
 ZRX/BTC
|
$ 21K |
L:
฿ 0.00003750
H: ฿ 0.00003919 |
฿ 0.00003829
(-2.30%)
$ 0.35 |
|
Tether
USDT/RUB
|
$ 20K |
L:
р 60.60
H: р 62.70 |
р 61.71
(-0.92%)
$ 0.96 |
|
Ethereum Classic
ETC/RUB
|
$ 20K |
L:
р 517.23
H: р 546.35 |
р 530.47
(-0.42%)
$ 8.240 |
Maker
 MKR/BTC
|
$ 19K |
L:
฿ 0.076
H: ฿ 0.082 |
฿ 0.080
(-2.35%)
$ 731.13 |
|
QTUM
QTUM/ETH
|
$ 18K |
L:
ETH 0.0128
H: ETH 0.0139 |
ETH 0.0139
(+6.65%)
$ 3.705 |
|
Bitcoin Cash
BCH/UAH
|
$ 18K |
L:
₴ 10,463.29
H: ₴ 10,845.03 |
₴ 10,549.20
(-1.62%)
$ 397.16 |
|
Maker
MKR/DAI
|
$ 16K |
L:
DAI 710.38
H: DAI 738.53 |
DAI 724.18
(+0.73%)
$ 720.93 |
NEM
 XEM/BTC
|
$ 15K |
L:
฿ 0.00000922
H: ฿ 0.00001007 |
฿ 0.00000996
(+4.40%)
$ 0.091 |
OmiseGo
 OMG/BTC
|
$ 13K |
L:
฿ 0.00023036
H: ฿ 0.00024051 |
฿ 0.00023128
(-1.24%)
$ 2.119 |
|
Tether
USDT/UAH
|
$ 13K |
L:
₴ 24.57
H: ₴ 25.22 |
₴ 24.59
(-0.71%)
$ 0.93 |
|
Tether
USDT/EUR
|
$ 12K |
L:
€ 0.92
H: € 0.94 |
€ 0.93
(+0.51%)
$ 1.038 |
|
Cardano
ADA/BTC
|
$ 12K |
L:
฿ 0.00000984
H: ฿ 0.00001031 |
฿ 0.00001000
(-1.96%)
$ 0.092 |
|
0x
ZRX/USD
|
$ 11K |
L:
$ 0.34
H: $ 0.36 |
$ 0.34
(-2.15%)
$ 0.34 |
Dai
 DAI/USD
|
$ 11K |
L:
$ 0.99
H: $ 1.007 |
$ 0.99
(-0.40%)
$ 0.99 |
|
Dai
DAI/ETH
|
$ 11K |
L:
ETH 0.0036
H: ETH 0.0040 |
ETH 0.0038
(+1.47%)
$ 1.013 |
|
Dai
DAI/BTC
|
$ 10K |
L:
฿ 0.00010778
H: ฿ 0.00011386 |
฿ 0.00011081
(+0.19%)
$ 1.015 |
|
NEM
XEM/USD
|
$ 10K |
L:
$ 0.082
H: $ 0.090 |
$ 0.089
(+5.25%)
$ 0.089 |
|
OmiseGo
OMG/USD
|
$ 10K |
L:
$ 2.075
H: $ 2.160 |
$ 2.099
(+1.01%)
$ 2.099 |
Dogecoin
 DOGE/BTC
|
$ 9,964 |
L:
฿ 0.00000034
H: ฿ 0.00000036 |
฿ 0.00000034
(-2.86%)
$ 0.00311438 |
|
Dogecoin
DOGE/USD
|
$ 9,705 |
L:
$ 0.00303600
H: $ 0.0032 |
$ 0.00309800
(-2.51%)
$ 0.00309800 |
|
Dai
DAI/RUB
|
$ 9,279 |
L:
р 62.02
H: р 64.50 |
р 62.80
(-0.61%)
$ 0.98 |
KickCoin
 KICK/ETH
|
$ 6,829 |
L:
ETH 0.00001084
H: ETH 0.00001186 |
ETH 0.00001130
(-0.18%)
$ 0.00302213 |
Lisk
 LSK/RUB
|
$ 6,334 |
L:
р 121.70
H: р 157.02 |
р 128.00
(+4.92%)
$ 1.988 |
|
Stellar
XLM/TRY
|
$ 6,170 |
L:
TL 0.71
H: TL 0.77 |
TL 0.75
(+3.68%)
$ 0.126 |
|
Stellar
XLM/RUB
|
$ 6,056 |
L:
р 7.800
H: р 8.155 |
р 7.935
(+0.19%)
$ 0.123 |
Gemini Dollar
 GUSD/BTC
|
$ 5,792 |
L:
฿ 0.00011032
H: ฿ 0.00011574 |
฿ 0.00011058
(-1.93%)
$ 1.013 |
|
Bitcoin Cash
BCH/EUR
|
$ 5,245 |
L:
€ 390.52
H: € 405.54 |
€ 398.15
(+0.40%)
$ 446.60 |
|
TRON
TRX/RUB
|
$ 4,675 |
L:
р 2.000
H: р 2.126 |
р 2.039
(-0.36%)
$ 0.032 |
|
Gemini Dollar
GUSD/USD
|
$ 4,217 |
L:
$ 1.00
H: $ 1.013 |
$ 1.005
(-0.60%)
$ 1.005 |
|
SmartCash
SMART/EUR
|
$ 4,036 |
L:
€ 0.0093
H: € 0.0099 |
€ 0.0095
(-2.23%)
$ 0.0106 |
|
Monero
XMR/EUR
|
$ 4,033 |
L:
€ 87.30
H: € 89.78 |
€ 89.31
(+1.57%)
$ 100.17 |
|
XRP
XRP/TRY
|
$ 3,967 |
L:
TL 2.335
H: TL 2.529 |
TL 2.477
(+4.43%)
$ 0.42 |
|
KickCoin
KICK/BTC
|
$ 3,769 |
L:
฿ 0.00000032
H: ฿ 0.00000035 |
฿ 0.00000034
(0.00%)
$ 0.00311438 |
|
NEM
XEM/EUR
|
$ 3,318 |
L:
€ 0.079
H: € 0.084 |
€ 0.084
(+6.18%)
$ 0.095 |
| + 42 more pairs not shown | |||
| Show More | |||
