Exmo market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/UAH	$ 0	L: ₴ 2,660,000 H: ₴ 2,723,279	₴ 2,921,304 (+8.24%) $ 0
Bitcoin BTC/USD	$ 2.61 M	L: $ 61,900.04 H: $ 63,655.20	$ 67,891.80 (+7.70%) $ 67,891.80
Bitcoin BTC/USDT	$ 2.03 M	L: USDT 60,830.92 H: USDT 62,559.19	USDT 67,586.32 (+9.15%) $ 67,516.51
Ethereum ETH/BTC	$ 1.30 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.039 (-0.70%) $ 2,626.59
Ethereum ETH/USDT	$ 637K	L: USDT 2,408.16 H: USDT 2,472.61	USDT 2,628.27 (+8.13%) $ 2,625.55
Bitcoin BTC/EUR	$ 0	L: € 55,566.83 H: € 57,696.55	€ 62,651.69 (+10.63%) $ 0
Bitcoin Cash BCH/USD	$ 603K	L: $ 326.00 H: $ 340.93	$ 370.81 (+10.70%) $ 370.81
XRP XRP/USD	$ 447K	L: $ 0.53 H: $ 0.55	$ 0.54 (-0.24%) $ 0.54
Dogecoin DOGE/BTC	$ 382K	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000207 (+20.35%) $ 0.140
QTUM QTUM/ETH	$ 276K	L: ETH 0.00096000 H: ETH 0.00104998	ETH 0.00093814 (-5.93%) $ 2.467
Ethereum Classic ETC/USD	$ 226K	L: $ 18.15 H: $ 20.10	$ 19.16 (+2.69%) $ 19.16
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 13,847.30 H: ₴ 15,400.00	₴ 15,471.67 (+7.26%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 240,940 H: zł 246,010	zł 269,456 (+10.43%) $ 0
Cardano ADA/USDT	$ 206K	L: USDT 0.34 H: USDT 0.35	USDT 0.36 (+6.41%) $ 0.36
TRON TRX/EUR	$ 0	L: € 0.140 H: € 0.165	€ 0.148 (+0.37%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 296.57 H: € 302.24	€ 332.75 (+10.51%) $ 0
Bitcoin Cash BCH/ETH	$ 167K	L: ETH 0.131 H: ETH 0.138	ETH 0.136 (+1.44%) $ 358.21
Algorand ALGO/BTC	$ 128K	L: ฿ 0.00000189 H: ฿ 0.00000202	฿ 0.00000184 (-5.64%) $ 0.124
Ethereum ETH/EUR	$ 0	L: € 2,213.98 H: € 2,263.99	€ 2,432.19 (+9.59%) $ 0
XRP XRP/USDT	$ 99K	L: USDT 0.53 H: USDT 0.54	USDT 0.53 (+1.16%) $ 0.53
Gas GAS/BTC	$ 95K	L: ฿ 0.00006461 H: ฿ 0.00007088	฿ 0.00006480 (-2.07%) $ 4.370
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.036 H: $ 1.039	$ 1.025 (-1.21%) $ 1.025
0x ZRX/BTC	$ 87K	L: ฿ 0.00000690 H: ฿ 0.00000691	฿ 0.00000686 (-0.58%) $ 0.46
USDC USDC/USD	$ 76K	L: $ 1.020 H: $ 1.028	$ 1.009 (-1.50%) $ 1.009
0x ZRX/USD	$ 71K	L: $ 0.33 H: $ 0.34	$ 0.35 (+4.64%) $ 0.35
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 0.49 (+2.50%) $ 0
Tether USDT/EUR	$ 0	L: € 0.91 H: € 0.92	€ 0.92 (+1.19%) $ 0
Ontology ONT/BTC	$ 63K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000645 (-17.52%) $ 0.44
Cardano ADA/USD	$ 54K	L: $ 0.33 H: $ 0.37	$ 0.37 (+3.66%) $ 0.37
Ethereum Classic ETC/USDT	$ 52K	L: USDT 18.15 H: USDT 18.52	USDT 19.00 (+3.87%) $ 18.98
Stellar XLM/USD	$ 50K	L: $ 0.085 H: $ 0.096	$ 0.096 (+2.96%) $ 0.096
USDC USDC/USDT	$ 46K	L: USDT 1.00 H: USDT 1.002	USDT 1.002 (+0.09%) $ 1.001
TRON TRX/UAH	$ 0	L: ₴ 6.832 H: ₴ 7.150	₴ 6.946 (+0.39%) $ 0
Algorand ALGO/USDT	$ 44K	L: USDT 0.119 H: USDT 0.124	USDT 0.124 (+2.16%) $ 0.124
Bitcoin Cash BCH/GBP	$ 0	L: £ 257.33 H: £ 260.78	£ 287.53 (+10.60%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 105,552 H: ₴ 107,892	₴ 113,811 (+7.55%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.015 H: $ 1.023	$ 1.009 (-1.34%) $ 1.009
TRON TRX/BTC	$ 42K	L: ฿ 0.00000251 H: ฿ 0.00000268	฿ 0.00000238 (-7.39%) $ 0.161
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00104404 H: ฿ 0.00106871	฿ 0.00103108 (-2.55%) $ 69.54
Bitcoin Cash BCH/USDT	$ 33K	L: USDT 322.78 H: USDT 331.75	USDT 356.98 (+8.41%) $ 356.61
Litecoin LTC/UAH	$ 0	L: ₴ 2,822.77 H: ₴ 2,887.76	₴ 3,017.22 (+4.73%) $ 0
QTUM QTUM/USD	$ 28K	L: $ 2.381 H: $ 2.770	$ 2.472 (-4.44%) $ 2.472
Litecoin LTC/EUR	$ 0	L: € 58.66 H: € 60.55	€ 64.48 (+7.64%) $ 0
onG.social ONG/BTC	$ 29K	L: ฿ 0.00000549 H: ฿ 0.00000553	฿ 0.00000539 (-2.18%) $ 0.36
Dai DAI/ETH	$ 28K	L: ETH 0.00039706 H: ETH 0.00041786	ETH 0.00038243 (-7.75%) $ 1.006
XRP XRP/BTC	$ 28K	L: ฿ 0.00000851 H: ฿ 0.00000869	฿ 0.00000791 (-7.16%) $ 0.53
Tether USDT/USD	$ 23K	L: $ 1.020 H: $ 1.026	$ 1.004 (-2.37%) $ 1.004
NEO NEO/USD	$ 22K	L: $ 10.02 H: $ 10.79	$ 10.52 (+2.08%) $ 10.52
Dai DAI/BTC	$ 24K	L: ฿ 0.00001580 H: ฿ 0.00001643	฿ 0.00001486 (-7.82%) $ 1.002
Ethereum ETH/PLN	$ 0	L: zł 9,524.96 H: zł 9,727.90	zł 10,518.15 (+9.97%) $ 0
Cardano ADA/BTC	$ 21K	L: ฿ 0.00000545 H: ฿ 0.00000559	฿ 0.00000540 (-2.88%) $ 0.36
Ethereum ETH/USD	$ 17K	L: $ 2,450.85 H: $ 2,534.52	$ 2,646.78 (+7.25%) $ 2,646.78
Ethereum ETH/LTC	$ 18K	L: LTC 36.87 H: LTC 37.60	LTC 37.73 (+1.50%) $ 2,643.03
Chiliz CHZ/BTC	$ 17K	L: ฿ 0.00000101 H: ฿ 0.00000124	฿ 0.00000107 (+0.94%) $ 0.072
Dogecoin DOGE/USD	$ 15K	L: $ 0.106 H: $ 0.117	$ 0.141 (+30.85%) $ 0.141
Litecoin LTC/GBP	$ 0	L: £ 51.07 H: £ 52.18	£ 55.34 (+6.90%) $ 0
TRON TRX/USD	$ 14K	L: $ 0.158 H: $ 0.169	$ 0.161 (+0.76%) $ 0.161
Dogecoin DOGE/EUR	$ 0	L: € 0.097 H: € 0.102	€ 0.130 (+32.95%) $ 0
Maker MKR/BTC	$ 13K	L: ฿ 0.0210 H: ฿ 0.0243	฿ 0.0175 (-23.33%) $ 1,180.63
Tezos XTZ/USD	$ 11K	L: $ 0.64 H: $ 0.69	$ 0.69 (+2.11%) $ 0.69
ChainLink LINK/BTC	$ 12K	L: ฿ 0.00017072 H: ฿ 0.00018071	฿ 0.00017842 (+2.39%) $ 12.03
Ethereum Classic ETC/BTC	$ 11K	L: ฿ 0.00029348 H: ฿ 0.00029958	฿ 0.00028177 (-4.44%) $ 19.00
Bitcoin Cash BCH/BTC	$ 10K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0053 (-0.09%) $ 359.34
Algorand ALGO/EUR	$ 0	L: € 0.105 H: € 0.115	€ 0.115 (+3.54%) $ 0
Litecoin LTC/USD	$ 7,319	L: $ 66.45 H: $ 67.46	$ 70.33 (+5.18%) $ 70.33
EOS EOS/USD	$ 7,204	L: $ 0.46 H: $ 0.54	$ 0.49 (+0.49%) $ 0.49
Atomic Coin ATOM/EUR	$ 0	L: € 3.808 H: € 4.078	€ 4.384 (+10.53%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.78 H: £ 0.79	£ 0.80 (+1.28%) $ 0
0x ZRX/ETH	$ 5,084	L: ETH 0.00016256 H: ETH 0.00016544	ETH 0.00014807 (-9.55%) $ 0.39
Polkadot DOT/BTC	$ 4,973	L: ฿ 0.00006537 H: ฿ 0.00006656	฿ 0.00006390 (-3.26%) $ 4.310
Gas GAS/USD	$ 4,103	L: $ 4.093 H: $ 4.468	$ 4.250 (+0.35%) $ 4.250
Atomic Coin ATOM/USD	$ 3,914	L: $ 4.328 H: $ 4.695	$ 4.816 (+3.14%) $ 4.816
EOS EOS/EUR	$ 0	L: € 0.41 H: € 0.44	€ 0.45 (+4.62%) $ 0
XRP XRP/ETH	$ 3,090	L: ETH 0.00021671 H: ETH 0.00021800	ETH 0.00020383 (-6.44%) $ 0.54
/BTC	$ 2,723	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000015 (-21.05%) $ 0.0101
Polkadot DOT/USD	$ 2,442	L: $ 4.121 H: $ 4.371	$ 4.341 (+4.15%) $ 4.341
QTUM QTUM/BTC	$ 2,604	L: ฿ 0.00003809 H: ฿ 0.00003988	฿ 0.00003662 (-6.34%) $ 2.470
Stellar XLM/BTC	$ 2,497	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000142 (-2.74%) $ 0.096
NEO NEO/BTC	$ 2,423	L: ฿ 0.00016027 H: ฿ 0.00016716	฿ 0.00015489 (-5.23%) $ 10.45
Atomic Coin ATOM/BTC	$ 2,363	L: ฿ 0.00006952 H: ฿ 0.00007075	฿ 0.00007109 (+0.98%) $ 4.795
Polkadot DOT/USDT	$ 1,859	L: USDT 4.040 H: USDT 4.146	USDT 4.323 (+4.88%) $ 4.319
Menlo One ONE/BTC	$ 1,114	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000021 (+5.00%) $ 0.0142
Tether USDT/UAH	$ 0	L: ₴ 43.40 H: ₴ 43.83	₴ 43.20 (-0.70%) $ 0
EOS EOS/BTC	$ 1,069	L: ฿ 0.00000767 H: ฿ 0.00000786	฿ 0.00000728 (-7.14%) $ 0.49
XRP XRP/UAH	$ 0	L: ₴ 22.85 H: ₴ 23.40	₴ 23.36 (+1.53%) $ 0
Exorium EXM/USDT	$ 307	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0080 (+1.40%) $ 0.0080
Exorium EXM/USD	$ 257	L: $ 0.0078 H: $ 0.0082	$ 0.0080 (-0.26%) $ 0.0080
Exorium EXM/BTC	$ 151	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000011 (-8.33%) $ 0.0074
Exorium EXM/ETH	$ 35	L: ETH 0.00000316 H: ETH 0.00000327	ETH 0.00000304 (-5.00%) $ 0.0080
Maker MKR/DAI	$ 20	L: DAI 1,272.75 H: DAI 1,468.83	DAI 1,161.00 (-20.88%) $ 1,161.50
Show More