Exmo

Spain
24h Volume
$ 11.53 M
Twitter

139 traded pairs

Supported fiat currencies:
  • USD
  • RUB
  • EUR
  • USDT
  • UAH
  • PLN
  • TRY
Exmo's Money Flow in the last 24 hours
Exmo News
Show more
Loading...
Traded Pairs
Pair Volume 24h Range 24h Price
Bitcoin
 BTC/USD
$ 2.19 M L: $ 5,237.39
H: $ 5,372.69
$ 5,317.99 (+1.41%)
$ 5,317.99
Bitcoin
 BTC/RUB
$ 2.09 M L: р 339,041
H: р 348,789
р 343,721 (+1.19%)
$ 5,369.63
Bitcoin
 BTC/EUR
$ 1.20 M L: € 4,831.13
H: € 4,926.72
€ 4,885.12 (+0.79%)
$ 5,493.56
XRP
 XRP/ETH
$ 717K L: ETH 0.00190100
H: ETH 0.00193792
ETH 0.00190608 (-1.41%)
$ 0.33
Ethereum
 ETH/BTC
$ 497K L: ฿ 0.032
H: ฿ 0.033
฿ 0.033 (+0.48%)
$ 170.23
Ethereum
 ETH/USD
$ 420K L: $ 170.95
H: $ 175.96
$ 174.94 (+2.10%)
$ 174.94
XRP
 XRP/USD
$ 317K L: $ 0.33
H: $ 0.34
$ 0.33 (+0.88%)
$ 0.33
Waves
 WAVES/BTC
$ 241K L: ฿ 0.00050090
H: ฿ 0.00051148
฿ 0.00050317 (-1.13%)
$ 2.607
Dash
 DASH/BTC
$ 241K L: ฿ 0.0231
H: ฿ 0.0234
฿ 0.0232 (-0.81%)
$ 120.20
Bitcoin
 BTC/USDT
$ 198K L: USDT 5,100.00
H: USDT 5,323.50
USDT 5,266.78 (+1.37%)
$ 5,290.87
Bitcoin
 BTC/UAH
$ 188K L: ₴ 139,000
H: ₴ 142,161
₴ 140,462 (+1.02%)
$ 5,230.10
Bitcoin Cash
 BCH/USD
$ 190K L: $ 293.64
H: $ 314.36
$ 309.16 (+4.49%)
$ 309.16
Litecoin
 LTC/BTC
$ 168K L: ฿ 0.0154
H: ฿ 0.0157
฿ 0.0155 (+0.61%)
$ 80.37
XRP
 XRP/BTC
$ 157K L: ฿ 0.00006244
H: ฿ 0.00006353
฿ 0.00006267 (-0.76%)
$ 0.32
Bitcoin Cash
 BCH/BTC
$ 155K L: ฿ 0.056
H: ฿ 0.059
฿ 0.058 (+2.56%)
$ 300.09
Bitcoin
 BTC/PLN
$ 139K L: zł 20,878.63
H: zł 22,654.60
zł 21,396.05 (+0.73%)
$ 5,618.86
Dash
 DASH/USD
$ 129K L: $ 122.20
H: $ 125.50
$ 123.18 (+0.12%)
$ 123.18
EOS
 EOS/USD
$ 108K L: $ 5.447
H: $ 5.519
$ 5.513 (+0.95%)
$ 5.513
Ethereum
 ETH/RUB
$ 103K L: р 11,050.34
H: р 11,349.99
р 11,297.01 (+2.02%)
$ 176.48
Dash
 DASH/USDT
$ 102K L: USDT 121.22
H: USDT 123.43
USDT 122.15 (+0.62%)
$ 122.71
Ethereum
 ETH/UAH
$ 71K L: ₴ 4,537.83
H: ₴ 4,639.00
₴ 4,625.49 (+1.26%)
$ 172.23
ZCash
 ZEC/USD
$ 66K L: $ 69.80
H: $ 70.76
$ 70.04 (-0.12%)
$ 70.04
Bitcoin Cash
 BCH/ETH
$ 54K L: ETH 1.719
H: ETH 1.816
ETH 1.757 (+0.97%)
$ 305.30
Monero
 XMR/BTC
$ 52K L: ฿ 0.0129
H: ฿ 0.0133
฿ 0.0131 (+1.44%)
$ 67.96
TRON
 TRX/USD
$ 50K L: $ 0.0263
H: $ 0.0268
$ 0.0264 (+0.47%)
$ 0.0264
Litecoin
 LTC/USD
$ 47K L: $ 80.62
H: $ 83.84
$ 83.13 (+3.11%)
$ 83.13
Dash
 DASH/RUB
$ 46K L: р 7,737.71
H: р 8,054.39
р 7,993.36 (+0.60%)
$ 124.87
EOS
 EOS/BTC
$ 45K L: ฿ 0.00102710
H: ฿ 0.00104264
฿ 0.00103405 (-0.53%)
$ 5.358
Dash
 DASH/UAH
$ 45K L: ₴ 3,229.78
H: ₴ 3,305.03
₴ 3,262.37 (-0.32%)
$ 121.47
Bitcoin Cash
 BCH/RUB
$ 44K L: р 19,072.43
H: р 20,210.00
р 20,041.94 (+4.39%)
$ 313.10
Bitcoin Cash
 BCH/USDT
$ 43K L: USDT 293.09
H: USDT 309.86
USDT 304.70 (+3.22%)
$ 306.09
ZCash
 ZEC/BTC
$ 39K L: ฿ 0.0131
H: ฿ 0.0134
฿ 0.0132 (-1.24%)
$ 68.35
HeartBout
 HB/BTC
$ 40K L: ฿ 0.00000185
H: ฿ 0.00000260
฿ 0.00000201 (-8.22%)
$ 0.0104
TRON
 TRX/BTC
$ 40K L: ฿ 0.00000495
H: ฿ 0.00000508
฿ 0.00000499 (-0.80%)
$ 0.0259
US Dollar
 USD/RUB
$ 38K L: р 64.00
H: р 64.84
р 64.40 (-0.90%)
$ 1.006
Bitcoin Gold
 BTG/USD
$ 39K L: $ 17.14
H: $ 18.61
$ 17.21 (+0.40%)
$ 17.21
XRP
 XRP/UAH
$ 36K L: ₴ 8.700
H: ₴ 8.900
₴ 8.791 (-0.31%)
$ 0.33
Ethereum
 ETH/LTC
$ 35K L: LTC 2.080
H: LTC 2.275
LTC 2.113 (-0.29%)
$ 174.04
Bitcoin Gold
 BTG/BTC
$ 23K L: ฿ 0.0032
H: ฿ 0.0036
฿ 0.0032 (-1.62%)
$ 16.83
Waves
 WAVES/ETH
$ 30K L: ETH 0.0153
H: ETH 0.0156
ETH 0.0153 (-1.92%)
$ 2.654
XRP
 XRP/RUB
$ 30K L: р 21.39
H: р 21.70
р 21.54 (+0.34%)
$ 0.34
Bitcoin
 BTC/TRY
$ 30K L: TL 29,556.96
H: TL 30,693.91
TL 30,647.31 (+3.21%)
$ 5,273.80
Litecoin
 LTC/RUB
$ 29K L: р 5,230.01
H: р 5,400.00
р 5,350.00 (+1.87%)
$ 83.58
SmartCash
 SMART/USD
$ 28K L: $ 0.0139
H: $ 0.0147
$ 0.0144 (+1.38%)
$ 0.0144
Waves
 WAVES/USD
$ 27K L: $ 2.666
H: $ 2.700
$ 2.692 (+0.60%)
$ 2.692
QTUM
 QTUM/BTC
$ 27K L: ฿ 0.00054731
H: ฿ 0.00055993
฿ 0.00055313 (-0.48%)
$ 2.866
SmartCash
 SMART/BTC
$ 24K L: ฿ 0.00000265
H: ฿ 0.00000275
฿ 0.00000269 (+0.37%)
$ 0.0139
Monero
 XMR/ETH
$ 24K L: ETH 0.39
H: ETH 0.40
ETH 0.40 (+0.48%)
$ 69.20
Monero
 XMR/USD
$ 23K L: $ 67.92
H: $ 70.05
$ 69.85 (+2.69%)
$ 69.85
Ethereum
 ETH/PLN
$ 23K L: zł 682.06
H: zł 741.64
zł 729.50 (+5.73%)
$ 191.57
QTUM
 QTUM/USD
$ 23K L: $ 2.901
H: $ 3.000
$ 2.975 (+1.31%)
$ 2.975
Waves
 WAVES/RUB
$ 23K L: р 171.94
H: р 174.00
р 173.37 (-0.13%)
$ 2.708
Cardano
 ADA/USD
$ 22K L: $ 0.079
H: $ 0.082
$ 0.080 (+0.60%)
$ 0.080
Tether
 USDT/RUB
$ 22K L: р 64.84
H: р 66.08
р 65.16 (-0.42%)
$ 1.018
Bitcoin Gold
 BTG/ETH
$ 21K L: ETH 0.098
H: ETH 0.108
ETH 0.099 (+0.07%)
$ 17.13
Litecoin
 LTC/EUR
$ 19K L: € 74.71
H: € 76.85
€ 76.20 (+1.74%)
$ 85.69
Maker
 MKR/BTC
$ 18K L: ฿ 0.100
H: ฿ 0.121
฿ 0.118 (-0.22%)
$ 610.11
0x
 ZRX/BTC
$ 18K L: ฿ 0.00006140
H: ฿ 0.00006266
฿ 0.00006189 (-0.51%)
$ 0.32
KickCoin
 KICK/BTC
$ 18K L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000089 (+1.14%)
$ 0.0046
ZCash
 ZEC/RUB
$ 18K L: р 4,490.32
H: р 4,561.45
р 4,522.78 (-0.59%)
$ 70.66
Ethereum
 ETH/EUR
$ 17K L: € 158.11
H: € 162.06
€ 161.25 (+1.99%)
$ 181.33
Bitcoin Cash
 BCH/UAH
$ 17K L: ₴ 7,777.00
H: ₴ 8,280.09
₴ 8,146.20 (+3.17%)
$ 303.32
QTUM
 QTUM/ETH
$ 17K L: ETH 0.0167
H: ETH 0.0170
ETH 0.0169 (-0.72%)
$ 2.930
Dogecoin
 DOGE/BTC
$ 16K L: ฿ 0.00000054
H: ฿ 0.00000056
฿ 0.00000054 (-1.82%)
$ 0.00279811
Maker
 MKR/DAI
$ 16K L: DAI 622.51
H: DAI 654.87
DAI 634.78 (-2.45%)
$ 617.95
MainCoin
 MNC/BTC
$ 15K L: ฿ 0.00000080
H: ฿ 0.00000130
฿ 0.00000114 (+37.35%)
$ 0.0059
Tether
 USDT/USD
$ 14K L: $ 1.006
H: $ 1.014
$ 1.009 (-0.02%)
$ 1.009
Ethereum Classic
 ETC/USD
$ 14K L: $ 6.257
H: $ 6.361
$ 6.313 (+0.84%)
$ 6.313
NEO
 NEO/BTC
$ 13K L: ฿ 0.00208724
H: ฿ 0.00211513
฿ 0.00209314 (+0.17%)
$ 10.85
TRON
 TRX/RUB
$ 13K L: р 1.698
H: р 1.750
р 1.716 (+0.33%)
$ 0.0268
ZCash
 ZEC/EUR
$ 13K L: € 64.19
H: € 65.05
€ 64.62 (-0.52%)
$ 72.67
NEO
 NEO/USD
$ 12K L: $ 10.95
H: $ 11.44
$ 11.13 (+1.63%)
$ 11.13
Stellar
 XLM/BTC
$ 11K L: ฿ 0.00002173
H: ฿ 0.00002226
฿ 0.00002191 (-0.59%)
$ 0.114
Dai
 DAI/BTC
$ 11K L: ฿ 0.00017939
H: ฿ 0.00018341
฿ 0.00018058 (-0.42%)
$ 0.94
Dai
 DAI/USD
$ 11K L: $ 0.96
H: $ 0.97
$ 0.96 (-0.16%)
$ 0.96
Cardano
 ADA/BTC
$ 11K L: ฿ 0.00001480
H: ฿ 0.00001539
฿ 0.00001488 (-1.00%)
$ 0.077
Dai
 DAI/RUB
$ 11K L: р 61.25
H: р 62.87
р 61.28 (-1.42%)
$ 0.96
Dai
 DAI/ETH
$ 11K L: ETH 0.0055
H: ETH 0.0057
ETH 0.0055 (-2.11%)
$ 0.95
OmiseGo
 OMG/BTC
$ 10K L: ฿ 0.00036889
H: ฿ 0.00037555
฿ 0.00037337 (+1.76%)
$ 1.935
0x
 ZRX/USD
$ 10K L: $ 0.33
H: $ 0.33
$ 0.33 (+0.90%)
$ 0.33
SmartCash
 SMART/RUB
$ 10K L: р 0.90
H: р 0.94
р 0.93 (+1.11%)
$ 0.0145
NEO
 NEO/RUB
$ 9,429 L: р 709.53
H: р 722.95
р 715.61 (+0.86%)
$ 11.18
Tether
 USDT/EUR
$ 9,579 L: € 0.93
H: € 0.94
€ 0.93 (-0.73%)
$ 1.041
Lisk
 LSK/RUB
$ 9,303 L: р 129.71
H: р 135.00
р 132.11 (+0.20%)
$ 2.064
Stellar
 XLM/RUB
$ 8,918 L: р 7.468
H: р 7.590
р 7.525 (-0.20%)
$ 0.118
OmiseGo
 OMG/USD
$ 8,912 L: $ 1.939
H: $ 2.006
$ 1.993 (+2.21%)
$ 1.993
Ethereum Classic
 ETC/BTC
$ 8,713 L: ฿ 0.00117654
H: ฿ 0.00120212
฿ 0.00118643 (-0.67%)
$ 6.148
Stellar
 XLM/USD
$ 8,850 L: $ 0.116
H: $ 0.119
$ 0.117 (+0.38%)
$ 0.117
Ethereum Classic
 ETC/RUB
$ 8,262 L: р 403.50
H: р 410.57
р 408.60 (+0.79%)
$ 6.383
Tether
 USDT/UAH
$ 7,836 L: ₴ 26.51
H: ₴ 27.19
₴ 26.70 (-0.36%)
$ 0.99
KickCoin
 KICK/ETH
$ 7,410 L: ETH 0.00002648
H: ETH 0.00002848
ETH 0.00002720 (+0.52%)
$ 0.0047
Ethereum
 ETH/USDT
$ 7,471 L: USDT 169.54
H: USDT 174.00
USDT 173.61 (+2.40%)
$ 174.40
Stellar
 XLM/TRY
$ 5,447 L: TL 0.65
H: TL 0.67
TL 0.67 (+2.45%)
$ 0.115
Gemini Dollar
 GUSD/BTC
$ 4,829 L: ฿ 0.00019045
H: ฿ 0.00019343
฿ 0.00019111 (-0.26%)
$ 0.99
EtherZero
 ETZ/BTC
$ 4,984 L: ฿ 0.00002310
H: ฿ 0.00002500
฿ 0.00002412 (+3.08%)
$ 0.125
SmartCash
 SMART/EUR
$ 5,057 L: € 0.0126
H: € 0.0152
€ 0.0132 (+0.80%)
$ 0.0148
MainCoin
 MNC/USD
$ 4,851 L: $ 0.0043
H: $ 0.0069
$ 0.0061 (+41.76%)
$ 0.0061
EtherZero
 ETZ/ETH
$ 4,885 L: ETH 0.00070532
H: ETH 0.00075200
ETH 0.00075200 (+1.77%)
$ 0.131
XRP
 XRP/EUR
$ 4,831 L: € 0.304
H: € 0.312
€ 0.307 (+0.56%)
$ 0.35
Dogecoin
 DOGE/USD
$ 4,743 L: $ 0.00284000
H: $ 0.00293000
$ 0.00288199 (+0.17%)
$ 0.00288199
Bitcoin Cash
 BCH/EUR
$ 4,695 L: € 271.51
H: € 286.72
€ 283.39 (+3.08%)
$ 318.69
+ 39 more pairs not shown
Show More