| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 2.33 M |
L:
$ 8,800.00
H: $ 9,290.00 |
$ 9,154.99
(+2.97%)
$ 9,154.99 |
|
Bitcoin
BTC/RUB
|
$ 1.29 M |
L:
р 534,378
H: р 571,762 |
р 561,236
(+3.85%)
$ 8,995.72 |
Ethereum
 ETH/USD
|
$ 640K |
L:
$ 168.35
H: $ 176.30 |
$ 173.87
(+1.39%)
$ 173.87 |
XRP
 XRP/USD
|
$ 348K |
L:
$ 0.226
H: $ 0.240 |
$ 0.237
(+1.00%)
$ 0.237 |
|
Ethereum
ETH/BTC
|
$ 348K |
L:
฿ 0.0189
H: ฿ 0.0195 |
฿ 0.0190
(-1.29%)
$ 170.78 |
Bitcoin Cash
 BCH/USD
|
$ 290K |
L:
$ 356.28
H: $ 383.98 |
$ 371.00
(+0.47%)
$ 371.00 |
Ethereum Classic
 ETC/USD
|
$ 263K |
L:
$ 9.675
H: $ 11.42 |
$ 10.61
(+9.15%)
$ 10.61 |
|
Bitcoin
BTC/EUR
|
$ 253K |
L:
€ 7,776.60
H: € 8,277.17 |
€ 8,168.46
(+4.40%)
$ 9,006.05 |
Litecoin
 LTC/USD
|
$ 237K |
L:
$ 57.27
H: $ 62.14 |
$ 60.69
(+4.55%)
$ 60.69 |
|
Bitcoin
BTC/USDT
|
$ 236K |
L:
USDT 8,383.90
H: USDT 9,146.47 |
USDT 8,999.01
(+4.11%)
$ 8,988.02 |
|
Ethereum
ETH/RUB
|
$ 239K |
L:
р 10,289.63
H: р 10,829.34 |
р 10,650.08
(+2.74%)
$ 170.70 |
US Dollar
 USD/RUB
|
$ 197K |
L:
р 60.50
H: р 61.89 |
р 61.24
(+1.09%)
$ 0.98 |
|
Litecoin
LTC/BTC
|
$ 180K |
L:
฿ 0.0065
H: ฿ 0.0068 |
฿ 0.0066
(+1.38%)
$ 59.50 |
|
Bitcoin
BTC/UAH
|
$ 175K |
L:
₴ 202,550
H: ₴ 214,900 |
₴ 212,687
(+4.02%)
$ 8,707.87 |
|
|
$ 173K |
L:
฿ 0.00000203
H: ฿ 0.00000228 |
฿ 0.00000216
(-4.42%)
$ 0.0194 |
|
XRP
XRP/BTC
|
$ 173K |
L:
฿ 0.00002555
H: ฿ 0.00002653 |
฿ 0.00002593
(-2.00%)
$ 0.233 |
|
Ethereum Classic
ETC/BTC
|
$ 168K |
L:
฿ 0.00110191
H: ฿ 0.00126409 |
฿ 0.00115496
(+4.21%)
$ 10.37 |
Tether
 USDT/USD
|
$ 162K |
L:
$ 1.010
H: $ 1.032 |
$ 1.018
(-1.02%)
$ 1.018 |
|
Bitcoin Cash
BCH/BTC
|
$ 143K |
L:
฿ 0.040
H: ฿ 0.043 |
฿ 0.041
(-2.50%)
$ 363.57 |
ZCash
 ZEC/USD
|
$ 121K |
L:
$ 54.80
H: $ 59.34 |
$ 55.46
(-1.57%)
$ 55.46 |
|
XRP
XRP/RUB
|
$ 111K |
L:
р 14.00
H: р 14.70 |
р 14.52
(+1.97%)
$ 0.233 |
EOS
 EOS/USD
|
$ 106K |
L:
$ 3.260
H: $ 4.159 |
$ 4.066
(+6.34%)
$ 4.066 |
Exorium
 EXM/BTC
|
$ 101K |
L:
฿ 0.00000056
H: ฿ 0.00000081 |
฿ 0.00000066
(+13.79%)
$ 0.0059 |
|
Ethereum
ETH/USDT
|
$ 95K |
L:
USDT 164.81
H: USDT 173.86 |
USDT 171.14
(+2.68%)
$ 170.93 |
|
Ethereum Classic
ETC/RUB
|
$ 99K |
L:
р 590.43
H: р 691.58 |
р 651.37
(+9.08%)
$ 10.44 |
|
EOS
EOS/BTC
|
$ 87K |
L:
฿ 0.00042926
H: ฿ 0.00045990 |
฿ 0.00044484
(+3.00%)
$ 3.993 |
|
Litecoin
LTC/RUB
|
$ 84K |
L:
р 3,479.22
H: р 3,831.60 |
р 3,729.70
(+5.88%)
$ 59.78 |
|
Ethereum
ETH/EUR
|
$ 81K |
L:
€ 149.22
H: € 157.11 |
€ 155.36
(+2.68%)
$ 171.29 |
|
Litecoin
LTC/EUR
|
$ 78K |
L:
€ 50.88
H: € 55.60 |
€ 54.20
(+5.60%)
$ 59.75 |
|
ZCash
ZEC/BTC
|
$ 77K |
L:
฿ 0.0060
H: ฿ 0.0066 |
฿ 0.0060
(-4.75%)
$ 54.29 |
Dash
 DASH/USD
|
$ 76K |
L:
$ 113.63
H: $ 122.41 |
$ 114.15
(-3.45%)
$ 114.15 |
|
Dash
DASH/BTC
|
$ 71K |
L:
฿ 0.0124
H: ฿ 0.0137 |
฿ 0.0124
(-6.62%)
$ 111.65 |
|
Ethereum
ETH/UAH
|
$ 69K |
L:
₴ 3,905.89
H: ₴ 4,095.08 |
₴ 4,042.92
(+2.68%)
$ 165.53 |
Monero
 XMR/USD
|
$ 68K |
L:
$ 65.27
H: $ 67.94 |
$ 66.87
(+1.09%)
$ 66.87 |
|
Bitcoin Cash
BCH/USDT
|
$ 67K |
L:
USDT 351.75
H: USDT 375.58 |
USDT 364.17
(+1.12%)
$ 363.72 |
|
Bitcoin Cash
BCH/RUB
|
$ 69K |
L:
р 22,167.24
H: р 23,777.00 |
р 22,762.98
(+1.88%)
$ 364.85 |
|
Ethereum
ETH/LTC
|
$ 60K |
L:
LTC 2.827
H: LTC 2.959 |
LTC 2.879
(-2.63%)
$ 171.06 |
|
Tether
USDT/RUB
|
$ 61K |
L:
р 62.22
H: р 63.07 |
р 62.41
(+0.17%)
$ 1.000 |
|
Bitcoin Cash
BCH/EUR
|
$ 58K |
L:
€ 323.67
H: € 340.59 |
€ 328.54
(+0.26%)
$ 362.23 |
|
Bitcoin Cash
BCH/ETH
|
$ 56K |
L:
ETH 2.015
H: ETH 2.229 |
ETH 2.128
(-1.41%)
$ 370.55 |
|
Bitcoin
BTC/PLN
|
$ 57K |
L:
zł 33,055.98
H: zł 35,489.03 |
zł 34,827.75
(+4.25%)
$ 9,020.05 |
|
XRP
XRP/USDT
|
$ 53K |
L:
USDT 0.227
H: USDT 0.236 |
USDT 0.233
(+2.25%)
$ 0.233 |
Cardano
 ADA/USD
|
$ 52K |
L:
$ 0.045
H: $ 0.054 |
$ 0.052
(+13.85%)
$ 0.052 |
|
XRP
XRP/ETH
|
$ 49K |
L:
ETH 0.00134774
H: ETH 0.00137584 |
ETH 0.00136104
(-0.59%)
$ 0.237 |
Waves
 WAVES/BTC
|
$ 49K |
L:
฿ 0.00009556
H: ฿ 0.00010103 |
฿ 0.00009705
(-3.73%)
$ 0.87 |
|
ZCash
ZEC/RUB
|
$ 50K |
L:
р 3,192.00
H: р 3,632.10 |
р 3,398.51
(-0.58%)
$ 54.47 |
|
Bitcoin
BTC/TRY
|
$ 46K |
L:
TL 51,305.18
H: TL 54,507.22 |
TL 51,793.22
(+0.25%)
$ 8,720.71 |
TRON
 TRX/USD
|
$ 46K |
L:
$ 0.0170
H: $ 0.0179 |
$ 0.0178
(+3.35%)
$ 0.0178 |
NEO
 NEO/USD
|
$ 46K |
L:
$ 10.93
H: $ 11.53 |
$ 11.31
(+1.54%)
$ 11.31 |
|
NEO
NEO/BTC
|
$ 43K |
L:
฿ 0.00122600
H: ฿ 0.00127169 |
฿ 0.00123423
(-1.33%)
$ 11.08 |
Stellar
 XLM/USD
|
$ 35K |
L:
$ 0.059
H: $ 0.063 |
$ 0.061
(+1.70%)
$ 0.061 |
Bitcoin Gold
 BTG/USD
|
$ 34K |
L:
$ 11.68
H: $ 12.96 |
$ 11.68
(-3.35%)
$ 11.68 |
|
TRON
TRX/RUB
|
$ 35K |
L:
р 1.00
H: р 1.091 |
р 1.089
(+4.35%)
$ 0.0175 |
|
Cardano
ADA/BTC
|
$ 33K |
L:
฿ 0.00000513
H: ฿ 0.00000583 |
฿ 0.00000570
(+10.68%)
$ 0.051 |
|
Waves
WAVES/USD
|
$ 31K |
L:
$ 0.88
H: $ 0.90 |
$ 0.89
(-0.64%)
$ 0.89 |
|
Tether
USDT/UAH
|
$ 30K |
L:
₴ 23.52
H: ₴ 24.30 |
₴ 23.66
(-0.14%)
$ 0.97 |
|
Dash
DASH/RUB
|
$ 29K |
L:
р 6,986.69
H: р 7,500.00 |
р 7,010.14
(-2.46%)
$ 112.36 |
|
Bitcoin
BTC/KZT
|
$ 26K |
L:
₸ 2,962,220
H: ₸ 3,413,776 |
₸ 3,394,203
(+12.74%)
$ 8,965.15 |
|
Monero
XMR/ETH
|
$ 24K |
L:
ETH 0.38
H: ETH 0.39 |
ETH 0.38
(-0.78%)
$ 66.69 |
|
TRON
TRX/BTC
|
$ 24K |
L:
฿ 0.00000190
H: ฿ 0.00000197 |
฿ 0.00000194
(-0.51%)
$ 0.0174 |
|
ZCash
ZEC/EUR
|
$ 24K |
L:
€ 49.14
H: € 52.40 |
€ 49.31
(-0.99%)
$ 54.36 |
|
Waves
WAVES/RUB
|
$ 24K |
L:
р 53.25
H: р 55.39 |
р 54.32
(+0.08%)
$ 0.87 |
|
Stellar
XLM/BTC
|
$ 20K |
L:
฿ 0.00000650
H: ฿ 0.00000699 |
฿ 0.00000667
(-1.33%)
$ 0.060 |
|
Waves
WAVES/ETH
|
$ 19K |
L:
ETH 0.0050
H: ETH 0.0055 |
ETH 0.0051
(-1.95%)
$ 0.89 |
|
Dash
DASH/USDT
|
$ 19K |
L:
USDT 111.82
H: USDT 119.32 |
USDT 111.94
(-2.77%)
$ 111.81 |
|
NEO
NEO/RUB
|
$ 20K |
L:
р 660.00
H: р 708.00 |
р 695.13
(+3.45%)
$ 11.14 |
|
Bitcoin Gold
BTG/BTC
|
$ 19K |
L:
฿ 0.00128463
H: ฿ 0.00145790 |
฿ 0.00129055
(-4.63%)
$ 11.59 |
|
XRP
XRP/EUR
|
$ 18K |
L:
€ 0.206
H: € 0.213 |
€ 0.211
(+1.55%)
$ 0.232 |
|
Bitcoin Cash
BCH/UAH
|
$ 18K |
L:
₴ 8,384.00
H: ₴ 8,851.80 |
₴ 8,606.97
(+1.61%)
$ 352.39 |
|
Ethereum
ETH/TRY
|
$ 17K |
L:
TL 944.27
H: TL 1,035.00 |
TL 1,000.18
(+0.26%)
$ 168.41 |
USDC
 USDC/USDT
|
$ 17K |
L:
USDT 1.00
H: USDT 1.007 |
USDT 1.004
(+0.22%)
$ 1.003 |
|
Ethereum
ETH/PLN
|
$ 17K |
L:
zł 630.25
H: zł 685.06 |
zł 668.19
(+3.25%)
$ 173.05 |
|
Monero
XMR/EUR
|
$ 17K |
L:
€ 57.64
H: € 60.81 |
€ 59.36
(+1.58%)
$ 65.45 |
|
USDC
USDC/USD
|
$ 16K |
L:
$ 1.018
H: $ 1.031 |
$ 1.018
(-1.19%)
$ 1.018 |
|
XRP
XRP/UAH
|
$ 16K |
L:
₴ 5.362
H: ₴ 5.566 |
₴ 5.490
(+1.96%)
$ 0.225 |
|
Monero
XMR/BTC
|
$ 16K |
L:
฿ 0.0073
H: ฿ 0.0075 |
฿ 0.0073
(-1.78%)
$ 65.45 |
|
Tether
USDT/EUR
|
$ 15K |
L:
€ 0.90
H: € 0.91 |
€ 0.91
(-0.17%)
$ 1.00 |
|
USDC
USDC/ETH
|
$ 14K |
L:
ETH 0.0057
H: ETH 0.0060 |
ETH 0.0058
(-2.63%)
$ 1.019 |
|
Cardano
ADA/ETH
|
$ 13K |
L:
ETH 0.00026567
H: ETH 0.00030884 |
ETH 0.00029856
(+11.83%)
$ 0.052 |
|
USDC
USDC/BTC
|
$ 13K |
L:
฿ 0.00010986
H: ฿ 0.00011633 |
฿ 0.00011111
(-4.09%)
$ 1.00 |
QTUM
 QTUM/USD
|
$ 12K |
L:
$ 1.981
H: $ 2.100 |
$ 2.059
(+3.09%)
$ 2.059 |
|
Stellar
XLM/RUB
|
$ 12K |
L:
р 3.612
H: р 3.807 |
р 3.742
(+2.64%)
$ 0.060 |
|
Dash
DASH/UAH
|
$ 11K |
L:
₴ 2,635.90
H: ₴ 2,816.35 |
₴ 2,652.86
(-2.81%)
$ 108.61 |
Dai
 DAI/BTC
|
$ 11K |
L:
฿ 0.00011071
H: ฿ 0.00011642 |
฿ 0.00011202
(-3.30%)
$ 1.006 |
|
Dai
DAI/ETH
|
$ 10K |
L:
ETH 0.0058
H: ETH 0.0060 |
ETH 0.0059
(-1.37%)
$ 1.030 |
|
QTUM
QTUM/BTC
|
$ 9,811 |
L:
฿ 0.00022115
H: ฿ 0.00023135 |
฿ 0.00022434
(-0.86%)
$ 2.014 |
|
Dai
DAI/RUB
|
$ 9,621 |
L:
р 62.35
H: р 63.67 |
р 62.99
(+0.93%)
$ 1.010 |
Lisk
 LSK/RUB
|
$ 9,555 |
L:
р 47.37
H: р 51.46 |
р 49.20
(+0.58%)
$ 0.79 |
|
QTUM
QTUM/ETH
|
$ 8,853 |
L:
ETH 0.0116
H: ETH 0.0119 |
ETH 0.0118
(+0.21%)
$ 2.058 |
|
Exorium
EXM/ETH
|
$ 8,493 |
L:
ETH 0.00002915
H: ETH 0.00004061 |
ETH 0.00003475
(+15.53%)
$ 0.0061 |
|
Exorium
EXM/USDT
|
$ 8,599 |
L:
USDT 0.00001357
H: USDT 0.0070 |
USDT 0.0059
(+17.17%)
$ 0.0058 |
NEM
 XEM/USD
|
$ 8,533 |
L:
$ 0.041
H: $ 0.042 |
$ 0.042
(+0.99%)
$ 0.042 |
Maker
 MKR/DAI
|
$ 8,487 |
L:
DAI 461.01
H: DAI 504.24 |
DAI 489.36
(+3.96%)
$ 492.34 |
|
Dai
DAI/USD
|
$ 8,361 |
L:
$ 1.021
H: $ 1.035 |
$ 1.023
(-0.78%)
$ 1.023 |
|
EOS
EOS/EUR
|
$ 8,115 |
L:
€ 3.363
H: € 3.751 |
€ 3.634
(+7.11%)
$ 4.006 |
0x
 ZRX/BTC
|
$ 7,847 |
L:
฿ 0.00002554
H: ฿ 0.00002702 |
฿ 0.00002574
(-2.76%)
$ 0.231 |
|
NEM
XEM/EUR
|
$ 7,564 |
L:
€ 0.036
H: € 0.037 |
€ 0.037
(+1.65%)
$ 0.041 |
OmiseGo
 OMG/ETH
|
$ 7,302 |
L:
ETH 0.0047
H: ETH 0.0049 |
ETH 0.0047
(-2.29%)
$ 0.82 |
|
0x
ZRX/ETH
|
$ 7,260 |
L:
ETH 0.00133852
H: ETH 0.00138779 |
ETH 0.00135310
(-1.41%)
$ 0.236 |
MinexCoin
 MNX/ETH
|
$ 7,145 |
L:
ETH 0.00021068
H: ETH 0.00022804 |
ETH 0.00021732
(-2.53%)
$ 0.038 |
|
NEM
XEM/BTC
|
$ 7,072 |
L:
฿ 0.00000448
H: ฿ 0.00000466 |
฿ 0.00000454
(-2.37%)
$ 0.041 |
| + 52 more pairs not shown | |||
| Show More | |||
