| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
$ 1.87 M |
L:
$ 6,280.10
H: $ 6,400.00 |
$ 6,378.60
(+1.16%)
$ 6,378.60 |
|
Bitcoin
BTC/RUB
|
$ 1.79 M |
L:
р 393,215
H: р 402,310 |
р 398,010
(+1.01%)
$ 6,364.67 |
Ethereum
 ETH/BTC
|
$ 713K |
L:
฿ 0.069
H: ฿ 0.071 |
฿ 0.070
(+1.21%)
$ 450.70 |
|
Bitcoin
BTC/EUR
|
$ 591K |
L:
€ 5,367.02
H: € 5,484.72 |
€ 5,438.30
(+0.83%)
$ 6,353.12 |
|
Ethereum
ETH/USD
|
$ 573K |
L:
$ 434.71
H: $ 455.00 |
$ 447.43
(+2.83%)
$ 447.43 |
Dash
 DASH/BTC
|
$ 485K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(+2.65%)
$ 230.83 |
|
Dash
DASH/USD
|
$ 329K |
L:
$ 220.68
H: $ 234.41 |
$ 229.98
(+3.68%)
$ 229.98 |
|
Bitcoin
BTC/UAH
|
$ 290K |
L:
₴ 168,000
H: ₴ 170,884 |
₴ 168,384
(-0.64%)
$ 6,421.67 |
|
Ethereum
ETH/RUB
|
$ 286K |
L:
р 27,260.32
H: р 28,467.43 |
р 27,850.00
(+2.16%)
$ 445.36 |
Waves
 WAVES/BTC
|
$ 222K |
L:
฿ 0.00043026
H: ฿ 0.00043633 |
฿ 0.00043106
(-0.27%)
$ 2.76 |
Bitcoin Cash
 BCH/USD
|
$ 219K |
L:
$ 705.11
H: $ 734.00 |
$ 723.40
(+2.33%)
$ 723.40 |
|
Bitcoin
BTC/USDT
|
$ 205K |
L:
USDT 6,206.31
H: USDT 6,372.50 |
USDT 6,259.06
(+0.56%)
$ 6,247.53 |
|
Ethereum
ETH/UAH
|
$ 167K |
L:
₴ 11,634.09
H: ₴ 12,009.40 |
₴ 11,814.00
(+0.85%)
$ 450.55 |
XRP
 XRP/USD
|
$ 166K |
L:
$ 0.44
H: $ 0.45 |
$ 0.45
(+0.59%)
$ 0.45 |
|
Bitcoin
BTC/PLN
|
$ 157K |
L:
zł 23,016.00
H: zł 23,549.29 |
zł 23,314.00
(+0.57%)
$ 6,318.23 |
ZCash
 ZEC/USD
|
$ 146K |
L:
$ 173.80
H: $ 179.00 |
$ 174.36
(-0.36%)
$ 174.36 |
|
Bitcoin Cash
BCH/BTC
|
$ 142K |
L:
฿ 0.112
H: ฿ 0.115 |
฿ 0.114
(+1.01%)
$ 728.06 |
Helbiz
 HBZ/ETH
|
$ 108K |
L:
ETH 0.00001601
H: ETH 0.00001690 |
ETH 0.00001658
(+1.16%)
$ 0.0075 |
|
XRP
XRP/BTC
|
$ 98K |
L:
฿ 0.00006982
H: ฿ 0.00007068 |
฿ 0.00007010
(-0.01%)
$ 0.45 |
|
Dash
DASH/RUB
|
$ 97K |
L:
р 13,841.00
H: р 14,700.00 |
р 14,381.40
(+3.52%)
$ 229.98 |
KickCoin
 KICK/BTC
|
$ 87K |
L:
฿ 0.00000950
H: ฿ 0.00001185 |
฿ 0.00001185
(+17.68%)
$ 0.076 |
EOS
 EOS/USD
|
$ 83K |
L:
$ 8.20
H: $ 9.46 |
$ 8.84
(+0.58%)
$ 8.84 |
|
KickCoin
KICK/ETH
|
$ 80K |
L:
ETH 0.00013780
H: ETH 0.00016850 |
ETH 0.00016839
(+17.08%)
$ 0.076 |
|
Helbiz
HBZ/USD
|
$ 73K |
L:
$ 0.0071
H: $ 0.0075 |
$ 0.0074
(+3.26%)
$ 0.0074 |
Litecoin
 LTC/BTC
|
$ 71K |
L:
฿ 0.0121
H: ฿ 0.0124 |
฿ 0.0123
(+0.44%)
$ 78.65 |
|
ZCash
ZEC/BTC
|
$ 70K |
L:
฿ 0.0271
H: ฿ 0.0279 |
฿ 0.0272
(-2.14%)
$ 174.13 |
|
Ethereum
ETH/PLN
|
$ 65K |
L:
zł 1,600.87
H: zł 1,675.50 |
zł 1,635.80
(+2.42%)
$ 443.31 |
Ethereum Classic
 ETC/USD
|
$ 60K |
L:
$ 16.35
H: $ 16.90 |
$ 16.60
(+0.76%)
$ 16.60 |
|
XRP
XRP/RUB
|
$ 60K |
L:
р 27.50
H: р 28.34 |
р 27.92
(+0.73%)
$ 0.45 |
Stellar
 XLM/BTC
|
$ 55K |
L:
฿ 0.00003350
H: ฿ 0.00003506 |
฿ 0.00003462
(+2.79%)
$ 0.222 |
|
ZCash
ZEC/RUB
|
$ 54K |
L:
р 10,794.28
H: р 11,300.00 |
р 10,880.30
(-0.94%)
$ 173.99 |
Monero
 XMR/USD
|
$ 52K |
L:
$ 121.50
H: $ 125.84 |
$ 123.89
(+0.69%)
$ 123.89 |
|
Litecoin
LTC/USD
|
$ 52K |
L:
$ 76.99
H: $ 79.34 |
$ 78.01
(+1.18%)
$ 78.01 |
|
Stellar
XLM/USD
|
$ 48K |
L:
$ 0.212
H: $ 0.230 |
$ 0.222
(+4.37%)
$ 0.222 |
|
Ethereum
ETH/EUR
|
$ 47K |
L:
€ 373.01
H: € 389.76 |
€ 382.87
(+2.54%)
$ 447.28 |
Tether
 USDT/USD
|
$ 47K |
L:
$ 1.00
H: $ 1.02 |
$ 1.02
(+0.69%)
$ 1.02 |
|
Bitcoin Cash
BCH/RUB
|
$ 46K |
L:
р 44,092.50
H: р 45,900.00 |
р 44,972.10
(+1.27%)
$ 719.16 |
|
Monero
XMR/BTC
|
$ 45K |
L:
฿ 0.0192
H: ฿ 0.0197 |
฿ 0.0195
(-0.32%)
$ 124.72 |
|
Bitcoin Cash
BCH/ETH
|
$ 45K |
L:
ETH 1.60
H: ETH 1.64 |
ETH 1.61
(-0.21%)
$ 730.76 |
Bitcoin Gold
 BTG/USD
|
$ 39K |
L:
$ 27.53
H: $ 28.90 |
$ 28.04
(+0.43%)
$ 28.04 |
|
EOS
EOS/BTC
|
$ 36K |
L:
฿ 0.00130000
H: ฿ 0.00148960 |
฿ 0.00135810
(-2.90%)
$ 8.71 |
|
ZCash
ZEC/EUR
|
$ 35K |
L:
€ 148.84
H: € 152.65 |
€ 149.11
(-0.57%)
$ 174.19 |
|
Ethereum
ETH/LTC
|
$ 36K |
L:
LTC 5.62
H: LTC 5.82 |
LTC 5.75
(+1.78%)
$ 478.13 |
|
Ethereum Classic
ETC/BTC
|
$ 34K |
L:
฿ 0.00259850
H: ฿ 0.00264712 |
฿ 0.00261140
(-0.71%)
$ 16.74 |
US Dollar
 USD/RUB
|
$ 31K |
L:
р 62.31
H: р 63.09 |
р 62.41
(-0.46%)
$ 1.00 |
|
Bitcoin Gold
BTG/BTC
|
$ 28K |
L:
฿ 0.0043
H: ฿ 0.0045 |
฿ 0.0044
(-0.30%)
$ 28.40 |
|
Ethereum Classic
ETC/RUB
|
$ 26K |
L:
р 1,000.17
H: р 1,057.39 |
р 1,036.00
(+0.41%)
$ 16.57 |
|
Litecoin
LTC/RUB
|
$ 25K |
L:
р 4,650.00
H: р 4,969.97 |
р 4,909.50
(+1.94%)
$ 78.51 |
|
Stellar
XLM/RUB
|
$ 23K |
L:
р 13.11
H: р 14.86 |
р 13.72
(+3.06%)
$ 0.219 |
|
Litecoin
LTC/EUR
|
$ 17K |
L:
€ 65.77
H: € 67.78 |
€ 66.75
(+1.15%)
$ 77.98 |
|
Ethereum
ETH/USDT
|
$ 17K |
L:
USDT 419.10
H: USDT 452.20 |
USDT 441.67
(+2.48%)
$ 440.86 |
|
Helbiz
HBZ/BTC
|
$ 14K |
L:
฿ 0.00000112
H: ฿ 0.00000117 |
฿ 0.00000116
(+0.87%)
$ 0.0074 |
|
Waves
WAVES/RUB
|
$ 14K |
L:
р 169.00
H: р 175.00 |
р 172.92
(+1.09%)
$ 2.77 |
Dogecoin
 DOGE/BTC
|
$ 14K |
L:
฿ 0.00000037
H: ฿ 0.00000038 |
฿ 0.00000038
(0.00%)
$ 0.00243600 |
BitcoinZ
 BTCZ/BTC
|
$ 11K |
L:
฿ 0.00000023
H: ฿ 0.00000024 |
฿ 0.00000023
(0.00%)
$ 0.00147442 |
Storiqa Token
 STQ/USD
|
$ 7,672 |
L:
$ 0.0046
H: $ 0.0059 |
$ 0.0047
(-6.25%)
$ 0.0047 |
|
Tether
USDT/RUB
|
$ 7,294 |
L:
р 62.67
H: р 63.90 |
р 63.26
(-0.06%)
$ 1.01 |
|
Storiqa Token
STQ/BTC
|
$ 6,396 |
L:
฿ 0.00000073
H: ฿ 0.00000079 |
฿ 0.00000074
(-6.33%)
$ 0.0047 |
|
Monero
XMR/EUR
|
$ 3,805 |
L:
€ 104.32
H: € 107.76 |
€ 106.60
(+1.02%)
$ 124.53 |
Datawallet
 DXT/USD
|
$ 3,242 |
L:
$ 0.0231
H: $ 0.0310 |
$ 0.0260
(+4.84%)
$ 0.0260 |
|
Storiqa Token
STQ/RUB
|
$ 1,671 |
L:
р 0.280
H: р 0.312 |
р 0.280
(-9.35%)
$ 0.0045 |
|
Datawallet
DXT/BTC
|
$ 1,145 |
L:
฿ 0.00000384
H: ฿ 0.00000439 |
฿ 0.00000417
(+8.31%)
$ 0.0267 |
|
Storiqa Token
STQ/EUR
|
$ 55 |
L:
€ 0.0040
H: € 0.0043 |
€ 0.0040
(-0.12%)
$ 0.0047 |
| Show More | |||
