Exmo listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USD	$ 7.11 M	L: $ 68,900.00 H: $ 70,577.00	$ 70,135.19 (+1.37%) $ 70,135.19
Bitcoin BTC/UAH	$ 0	L: ₴ 2,977,652 H: ₴ 3,027,777	₴ 3,006,479 (+0.94%) $ 0
Bitcoin Cash BCH/USD	$ 980K	L: $ 524.58 H: $ 566.00	$ 537.74 (+0.67%) $ 537.74
Ethereum ETH/USDT	$ 872K	L: USDT 3,152.55 H: USDT 3,222.45	USDT 3,160.08 (-1.62%) $ 3,159.65
Ethereum ETH/LTC	$ 793K	L: LTC 36.78 H: LTC 38.03	LTC 37.48 (-0.61%) $ 3,160.86
Bitcoin BTC/EUR	$ 0	L: € 61,936.15 H: € 63,323.57	€ 62,129.36 (-0.14%) $ 0
NEO NEO/USD	$ 674K	L: $ 18.32 H: $ 18.90	$ 18.40 (+0.40%) $ 18.40
Bitcoin BTC/USDT	$ 607K	L: USDT 65,716.48 H: USDT 67,170.33	USDT 66,072.52 (+0.02%) $ 66,063.55
Litecoin LTC/USD	$ 523K	L: $ 88.50 H: $ 92.09	$ 89.54 (+0.26%) $ 89.54
QTUM QTUM/USD	$ 521K	L: $ 4.460 H: $ 4.770	$ 4.508 (-1.15%) $ 4.508
XRP XRP/USD	$ 464K	L: $ 0.55 H: $ 0.60	$ 0.58 (+3.94%) $ 0.58
QTUM QTUM/ETH	$ 455K	L: ETH 0.00133248 H: ETH 0.00152405	ETH 0.00134210 (-0.47%) $ 4.245
Ethereum ETH/BTC	$ 391K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.66%) $ 3,160.74
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 22,731.03 H: ₴ 24,500.00	₴ 22,746.72 (-1.25%) $ 0
Ethereum Classic ETC/USD	$ 351K	L: $ 29.15 H: $ 31.00	$ 29.51 (+0.57%) $ 29.51
TRON TRX/USD	$ 348K	L: $ 0.116 H: $ 0.119	$ 0.118 (+0.57%) $ 0.118
Litecoin LTC/EUR	$ 0	L: € 78.69 H: € 81.28	€ 79.41 (-1.17%) $ 0
Cardano ADA/USDT	$ 310K	L: USDT 0.50 H: USDT 0.52	USDT 0.51 (-0.06%) $ 0.51
Bitcoin Cash BCH/EUR	$ 0	L: € 475.11 H: € 516.29	€ 487.90 (+1.46%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,960.03 H: € 3,148.60	€ 2,969.36 (-1.87%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 270,778 H: zł 282,608	zł 271,128 (-0.50%) $ 0
Bitcoin Cash BCH/ETH	$ 242K	L: ETH 0.156 H: ETH 0.166	ETH 0.161 (+0.98%) $ 509.06
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.107	€ 0.107 (+2.06%) $ 0
Ethereum ETH/USD	$ 234K	L: $ 3,309.50 H: $ 3,438.19	$ 3,362.20 (-0.02%) $ 3,362.20
USDC USDC/BTC	$ 202K	L: ฿ 0.00001488 H: ฿ 0.00001521	฿ 0.00001512 (0.00%) $ 1.00
Ethereum Classic ETC/USDT	$ 174K	L: USDT 27.70 H: USDT 28.57	USDT 27.86 (-1.07%) $ 27.85
USDC USDC/USD	$ 163K	L: $ 1.044 H: $ 1.066	$ 1.060 (+1.31%) $ 1.060
USDC USDC/ETH	$ 152K	L: ETH 0.00029937 H: ETH 0.00031709	ETH 0.00031578 (+1.69%) $ 1.00
0x ZRX/USD	$ 147K	L: $ 0.69 H: $ 0.70	$ 0.70 (+0.06%) $ 0.70
Litecoin LTC/GBP	$ 0	L: £ 70.26 H: £ 71.85	£ 70.84 (-0.26%) $ 0
XRP XRP/USDT	$ 139K	L: USDT 0.53 H: USDT 0.57	USDT 0.55 (+2.21%) $ 0.55
TRON TRX/UAH	$ 0	L: ₴ 5.025 H: ₴ 5.100	₴ 5.071 (+0.19%) $ 0
XRP XRP/BTC	$ 125K	L: ฿ 0.00000805 H: ฿ 0.00000859	฿ 0.00000828 (+2.48%) $ 0.55
0x ZRX/BTC	$ 105K	L: ฿ 0.00000832 H: ฿ 0.00000930	฿ 0.00000890 (+0.79%) $ 0.59
Cardano ADA/USD	$ 87K	L: $ 0.53 H: $ 0.55	$ 0.54 (+1.44%) $ 0.54
Litecoin LTC/UAH	$ 0	L: ₴ 3,778.19 H: ₴ 3,991.60	₴ 3,825.30 (-0.92%) $ 0
Gemini Dollar GUSD/USD	$ 78K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Bitcoin Cash BCH/USDT	$ 70K	L: USDT 504.16 H: USDT 527.76	USDT 509.26 (-0.56%) $ 509.19
Bitcoin Cash BCH/GBP	$ 0	L: £ 425.33 H: £ 440.18	£ 429.00 (-0.13%) $ 0
Stellar XLM/USD	$ 67K	L: $ 0.119 H: $ 0.129	$ 0.123 (+0.12%) $ 0.123
Ontology ONT/BTC	$ 61K	L: ฿ 0.00000675 H: ฿ 0.00001490	฿ 0.00000781 (+7.13%) $ 0.52
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.87	₴ 45.26 (+0.20%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 143,384 H: ₴ 148,900	₴ 143,923 (-0.85%) $ 0
onG.social ONG/BTC	$ 53K	L: ฿ 0.00000799 H: ฿ 0.00001208	฿ 0.00000870 (+8.21%) $ 0.58
Ethereum ETH/PLN	$ 0	L: zł 12,938.91 H: zł 13,885.86	zł 12,953.07 (-1.74%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.044 H: $ 1.064	$ 1.055 (+0.08%) $ 1.055
XRP XRP/UAH	$ 0	L: ₴ 24.09 H: ₴ 26.10	₴ 25.02 (+3.37%) $ 0
XRP XRP/EUR	$ 0	L: € 0.50 H: € 0.54	€ 0.51 (+2.04%) $ 0
Litecoin LTC/BTC	$ 33K	L: ฿ 0.00126964 H: ฿ 0.00130100	฿ 0.00127700 (-0.89%) $ 84.45
Dogecoin DOGE/BTC	$ 32K	L: ฿ 0.00000237 H: ฿ 0.00000244	฿ 0.00000239 (-1.65%) $ 0.158
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.97	€ 0.94 (-0.14%) $ 0
Algorand ALGO/USDT	$ 29K	L: USDT 0.189 H: USDT 0.198	USDT 0.191 (-0.04%) $ 0.191
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.85	£ 0.84 (+0.12%) $ 0
Dai DAI/ETH	$ 25K	L: ETH 0.00030932 H: ETH 0.00032445	ETH 0.00031805 (+1.91%) $ 1.006
XRP XRP/GBP	$ 0	L: £ 0.41 H: £ 0.48	£ 0.46 (+2.91%) $ 0
Cardano ADA/BTC	$ 22K	L: ฿ 0.00000763 H: ฿ 0.00000784	฿ 0.00000769 (-0.13%) $ 0.51
ChainLink LINK/BTC	$ 22K	L: ฿ 0.00022955 H: ฿ 0.00023572	฿ 0.00023242 (-0.97%) $ 15.37
Dai DAI/BTC	$ 21K	L: ฿ 0.00001483 H: ฿ 0.00001522	฿ 0.00001515 (0.00%) $ 1.002
Maker MKR/BTC	$ 21K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.045 (+0.66%) $ 2,956.10
Tezos XTZ/USD	$ 20K	L: $ 1.102 H: $ 1.129	$ 1.111 (+0.10%) $ 1.111
Bitcoin Cash BCH/BTC	$ 19K	L: ฿ 0.0076 H: ฿ 0.0082	฿ 0.0077 (-0.63%) $ 508.95
TRON TRX/BTC	$ 17K	L: ฿ 0.00000166 H: ฿ 0.00000171	฿ 0.00000170 (+1.19%) $ 0.112
Atomic Coin ATOM/EUR	$ 0	L: € 7.981 H: € 8.575	€ 8.324 (-0.43%) $ 0
Atomic Coin ATOM/BTC	$ 14K	L: ฿ 0.00012796 H: ฿ 0.00013857	฿ 0.00013228 (-0.99%) $ 8.748
EOS EOS/USD	$ 14K	L: $ 0.86 H: $ 0.93	$ 0.89 (+2.09%) $ 0.89
Algorand ALGO/EUR	$ 0	L: € 0.178 H: € 0.213	€ 0.178 (-1.67%) $ 0
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00041874 H: ฿ 0.00043323	฿ 0.00042384 (-0.60%) $ 28.03
Polkadot DOT/USDT	$ 9,279	L: USDT 7.327 H: USDT 7.579	USDT 7.406 (-0.60%) $ 7.405
XRP XRP/ETH	$ 9,293	L: ETH 0.00016533 H: ETH 0.00017839	ETH 0.00017334 (+3.67%) $ 0.55
Maker MKR/DAI	$ 8,293	L: DAI 2,806.00 H: DAI 3,274.70	DAI 3,102.68 (-3.62%) $ 3,101.49
Polkadot DOT/BTC	$ 7,986	L: ฿ 0.00011050 H: ฿ 0.00011478	฿ 0.00011222 (-0.43%) $ 7.421
Exorium EXM/USDT	$ 7,659	L: USDT 0.0078 H: USDT 0.0088	USDT 0.0087 (-1.43%) $ 0.0087
0x ZRX/ETH	$ 6,602	L: ETH 0.00016501 H: ETH 0.00018405	ETH 0.00017893 (+0.23%) $ 0.57
EOS EOS/EUR	$ 0	L: € 0.77 H: € 0.95	€ 0.82 (+4.70%) $ 0
NEO NEO/BTC	$ 5,578	L: ฿ 0.00026074 H: ฿ 0.00026939	฿ 0.00026546 (-1.12%) $ 17.56
Gas GAS/USD	$ 5,329	L: $ 5.951 H: $ 6.140	$ 6.026 (+0.94%) $ 6.026
Polkadot DOT/USD	$ 4,607	L: $ 7.232 H: $ 8.100	$ 7.904 (+0.92%) $ 7.904
Menlo One ONE/BTC	$ 4,486	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000033 (0.00%) $ 0.0218
/BTC	$ 4,173	L: ฿ 0.00000023 H: ฿ 0.00000025	฿ 0.00000024 (+4.35%) $ 0.0159
Algorand ALGO/BTC	$ 3,377	L: ฿ 0.00000284 H: ฿ 0.00000296	฿ 0.00000289 (-0.34%) $ 0.191
EOS EOS/BTC	$ 3,002	L: ฿ 0.00001227 H: ฿ 0.00001285	฿ 0.00001271 (+1.68%) $ 0.84
QTUM QTUM/BTC	$ 2,989	L: ฿ 0.00006350 H: ฿ 0.00006721	฿ 0.00006439 (-1.54%) $ 4.258
Exorium EXM/BTC	$ 2,909	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (0.00%) $ 0.0086
Chiliz CHZ/BTC	$ 2,783	L: ฿ 0.00000174 H: ฿ 0.00000179	฿ 0.00000175 (-1.13%) $ 0.116
Atomic Coin ATOM/USD	$ 2,601	L: $ 9.010 H: $ 9.718	$ 9.338 (+0.73%) $ 9.338
Stellar XLM/BTC	$ 2,429	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000176 (+0.57%) $ 0.116
Exorium EXM/USD	$ 1,483	L: $ 0.0089 H: $ 0.0109	$ 0.0092 (-0.95%) $ 0.0092
Gas GAS/BTC	$ 1,242	L: ฿ 0.00008566 H: ฿ 0.00008700	฿ 0.00008690 (+1.45%) $ 5.747
USDC USDC/USDT	$ 1,146	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.04%) $ 1.00
Tether USDT/USD	$ 1,023	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/USD	$ 934	L: $ 0.166 H: $ 0.175	$ 0.175 (+3.83%) $ 0.175
Exorium EXM/ETH	$ 278	L: ETH 0.00000260 H: ETH 0.00000276	ETH 0.00000272 (-1.09%) $ 0.0086
Dogecoin DOGE/EUR	$ 0	L: € 0.149 H: € 0.152	€ 0.149 (-2.08%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.583
Afișați mai multe