Exmo markedsoppføringer og handelsvolum

Handlede par

Par	Volum 24 timer	Rekkevidde 24 timer	Pris
Bitcoin BTC/USD	$ 6.75 M	L: $ 68,000.00 H: $ 69,992.24	$ 68,600.00 (-1.92%) $ 68,600.00
Bitcoin BTC/UAH	$ 0	L: ₴ 2,870,000 H: ₴ 3,016,500	₴ 2,912,199 (-3.21%) $ 0
Bitcoin Cash BCH/USD	$ 917K	L: $ 500.00 H: $ 536.26	$ 508.81 (-4.18%) $ 508.81
Ethereum ETH/USDT	$ 778K	L: USDT 3,075.00 H: USDT 3,289.58	USDT 3,087.90 (-5.68%) $ 3,096.24
Ethereum ETH/LTC	$ 762K	L: LTC 36.70 H: LTC 38.61	LTC 37.21 (-1.35%) $ 3,099.69
Bitcoin BTC/EUR	$ 0	L: € 59,183.08 H: € 62,745.22	€ 59,635.46 (-4.81%) $ 0
NEO NEO/USD	$ 663K	L: $ 18.84 H: $ 20.07	$ 19.13 (-0.94%) $ 19.13
Bitcoin BTC/USDT	$ 636K	L: USDT 63,354.96 H: USDT 66,708.70	USDT 63,870.82 (-4.02%) $ 64,043.27
Ethereum ETH/BTC	$ 541K	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (-1.40%) $ 3,104.07
Litecoin LTC/USD	$ 517K	L: $ 86.90 H: $ 91.85	$ 89.55 (-1.84%) $ 89.55
Cardano ADA/USDT	$ 484K	L: USDT 0.46 H: USDT 0.50	USDT 0.47 (-6.34%) $ 0.47
QTUM QTUM/USD	$ 464K	L: $ 4.141 H: $ 4.522	$ 4.164 (-5.61%) $ 4.164
XRP XRP/USD	$ 460K	L: $ 0.55 H: $ 0.58	$ 0.56 (-2.85%) $ 0.56
QTUM QTUM/ETH	$ 411K	L: ETH 0.00124000 H: ETH 0.00130179	ETH 0.00126975 (-2.24%) $ 3.947
TRON TRX/USD	$ 364K	L: $ 0.119 H: $ 0.126	$ 0.122 (+2.13%) $ 0.122
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,000.00 H: ₴ 24,000.00	₴ 21,770.74 (-5.03%) $ 0
Ethereum Classic ETC/USD	$ 338K	L: $ 27.61 H: $ 29.78	$ 27.93 (-5.70%) $ 27.93
Litecoin LTC/EUR	$ 0	L: € 76.61 H: € 81.68	€ 77.78 (-4.63%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,868.74 H: € 3,089.29	€ 2,877.81 (-6.53%) $ 0
Algorand ALGO/USDT	$ 255K	L: USDT 0.199 H: USDT 0.228	USDT 0.202 (-9.78%) $ 0.203
Bitcoin Cash BCH/EUR	$ 0	L: € 437.97 H: € 493.19	€ 444.03 (-7.17%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.109	€ 0.107 (-0.10%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 257,748 H: zł 271,881	zł 258,717 (-4.59%) $ 0
Ethereum Classic ETC/USDT	$ 231K	L: USDT 25.76 H: USDT 28.23	USDT 26.16 (-7.04%) $ 26.23
Ethereum ETH/USD	$ 221K	L: $ 3,321.82 H: $ 3,438.19	$ 3,329.87 (-3.13%) $ 3,329.87
Bitcoin Cash BCH/ETH	$ 219K	L: ETH 0.151 H: ETH 0.158	ETH 0.157 (+1.10%) $ 486.86
USDC USDC/BTC	$ 197K	L: ฿ 0.00001499 H: ฿ 0.00001578	฿ 0.00001567 (+4.33%) $ 1.001
USDC USDC/USD	$ 168K	L: $ 1.047 H: $ 1.080	$ 1.069 (+1.72%) $ 1.069
Litecoin LTC/GBP	$ 0	L: £ 66.93 H: £ 73.61	£ 69.20 (-7.51%) $ 0
0x ZRX/USD	$ 147K	L: $ 0.68 H: $ 0.72	$ 0.68 (-3.66%) $ 0.68
USDC USDC/ETH	$ 147K	L: ETH 0.00030414 H: ETH 0.00032489	ETH 0.00032215 (+5.47%) $ 1.001
XRP XRP/USDT	$ 132K	L: USDT 0.52 H: USDT 0.55	USDT 0.52 (-4.55%) $ 0.52
XRP XRP/BTC	$ 113K	L: ฿ 0.00000810 H: ฿ 0.00000840	฿ 0.00000814 (-0.49%) $ 0.52
TRON TRX/UAH	$ 0	L: ₴ 5.070 H: ₴ 5.250	₴ 5.233 (+1.84%) $ 0
0x ZRX/BTC	$ 104K	L: ฿ 0.00000848 H: ฿ 0.00000926	฿ 0.00000886 (-3.38%) $ 0.57
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Bitcoin Cash BCH/USDT	$ 79K	L: USDT 469.13 H: USDT 507.15	USDT 475.06 (-6.20%) $ 476.34
Cardano ADA/USD	$ 78K	L: $ 0.50 H: $ 0.53	$ 0.50 (-4.28%) $ 0.50
Litecoin LTC/UAH	$ 0	L: ₴ 3,723.15 H: ₴ 3,973.18	₴ 3,816.33 (-2.97%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 385.13 H: £ 432.84	£ 399.48 (-6.85%) $ 0
Stellar XLM/USD	$ 65K	L: $ 0.118 H: $ 0.127	$ 0.121 (-4.06%) $ 0.121
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.93 (-0.40%) $ 0
Ontology ONT/BTC	$ 59K	L: ฿ 0.00000782 H: ฿ 0.00000911	฿ 0.00000910 (+16.22%) $ 0.58
Litecoin LTC/BTC	$ 55K	L: ฿ 0.00128001 H: ฿ 0.00133000	฿ 0.00130600 (+0.08%) $ 83.42
Tether USDT/UAH	$ 0	L: ₴ 44.83 H: ₴ 45.90	₴ 45.69 (+0.78%) $ 0
onG.social ONG/BTC	$ 51K	L: ฿ 0.00000904 H: ฿ 0.00001069	฿ 0.00001046 (-0.76%) $ 0.67
Ethereum ETH/UAH	$ 0	L: ₴ 140,630 H: ₴ 148,491	₴ 142,049 (-2.93%) $ 0
Dogecoin DOGE/BTC	$ 48K	L: ฿ 0.00000232 H: ฿ 0.00000246	฿ 0.00000233 (-5.28%) $ 0.149
Ethereum ETH/PLN	$ 0	L: zł 12,476.20 H: zł 13,402.74	zł 12,594.89 (-5.67%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.054 H: $ 1.081	$ 1.080 (+2.06%) $ 1.080
XRP XRP/UAH	$ 0	L: ₴ 23.50 H: ₴ 24.79	₴ 23.70 (-4.06%) $ 0
ChainLink LINK/BTC	$ 39K	L: ฿ 0.00022476 H: ฿ 0.00023477	฿ 0.00022850 (-2.64%) $ 14.60
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.52	€ 0.48 (-5.40%) $ 0
Cardano ADA/BTC	$ 32K	L: ฿ 0.00000728 H: ฿ 0.00000752	฿ 0.00000733 (-1.87%) $ 0.47
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (-0.58%) $ 0
Dai DAI/BTC	$ 25K	L: ฿ 0.00001501 H: ฿ 0.00001593	฿ 0.00001573 (+4.66%) $ 1.005
Dai DAI/ETH	$ 25K	L: ETH 0.00030661 H: ETH 0.00032450	ETH 0.00032009 (+4.09%) $ 1.00
USDC USDC/USDT	$ 25K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.002
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.46	£ 0.43 (-5.30%) $ 0
Maker MKR/BTC	$ 22K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.046 (+1.24%) $ 2,919.77
TRON TRX/BTC	$ 19K	L: ฿ 0.00000171 H: ฿ 0.00000181	฿ 0.00000180 (+5.26%) $ 0.115
Tezos XTZ/USD	$ 19K	L: $ 1.067 H: $ 1.142	$ 1.096 (-3.20%) $ 1.096
EOS EOS/BTC	$ 19K	L: ฿ 0.00001238 H: ฿ 0.00001475	฿ 0.00001357 (+3.43%) $ 0.87
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0074 H: ฿ 0.0078	฿ 0.0074 (-2.27%) $ 475.42
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040220 H: ฿ 0.00042564	฿ 0.00040929 (-3.47%) $ 26.14
Atomic Coin ATOM/EUR	$ 0	L: € 7.600 H: € 8.340	€ 7.691 (-7.28%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.182 H: € 0.220	€ 0.188 (-10.86%) $ 0
EOS EOS/USD	$ 14K	L: $ 0.87 H: $ 1.045	$ 0.93 (+1.18%) $ 0.93
Algorand ALGO/BTC	$ 9,890	L: ฿ 0.00000309 H: ฿ 0.00000345	฿ 0.00000317 (-5.93%) $ 0.202
Polkadot DOT/USDT	$ 9,018	L: USDT 6.744 H: USDT 7.447	USDT 6.747 (-9.23%) $ 6.765
/BTC	$ 7,687	L: ฿ 0.00000025 H: ฿ 0.00000025	฿ 0.00000025 (0.00%) $ 0.0160
NEO NEO/BTC	$ 7,313	L: ฿ 0.00026950 H: ฿ 0.00028444	฿ 0.00027646 (-0.90%) $ 17.66
Atomic Coin ATOM/BTC	$ 6,548	L: ฿ 0.00012951 H: ฿ 0.00013515	฿ 0.00013052 (-1.64%) $ 8.337
Polkadot DOT/BTC	$ 6,516	L: ฿ 0.00010602 H: ฿ 0.00011190	฿ 0.00010649 (-4.58%) $ 6.802
Exorium EXM/USDT	$ 6,424	L: USDT 0.0087 H: USDT 0.0089	USDT 0.0087 (-2.13%) $ 0.0087
0x ZRX/ETH	$ 6,349	L: ETH 0.00017764 H: ETH 0.00018266	ETH 0.00017899 (+0.25%) $ 0.56
Chiliz CHZ/BTC	$ 5,664	L: ฿ 0.00000180 H: ฿ 0.00000191	฿ 0.00000180 (-3.74%) $ 0.115
EOS EOS/EUR	$ 0	L: € 0.76 H: € 0.91	€ 0.78 (-4.56%) $ 0
Gas GAS/USD	$ 5,119	L: $ 5.573 H: $ 5.961	$ 5.674 (-4.22%) $ 5.674
Polkadot DOT/USD	$ 4,389	L: $ 7.270 H: $ 7.812	$ 7.364 (-5.71%) $ 7.364
Maker MKR/DAI	$ 4,321	L: DAI 2,334.00 H: DAI 3,300.00	DAI 2,860.40 (-0.24%) $ 2,866.99
QTUM QTUM/BTC	$ 3,619	L: ฿ 0.00006078 H: ฿ 0.00006428	฿ 0.00006175 (-3.55%) $ 3.944
XRP XRP/ETH	$ 2,937	L: ETH 0.00016553 H: ETH 0.00017139	ETH 0.00016701 (+0.57%) $ 0.52
Stellar XLM/BTC	$ 2,418	L: ฿ 0.00000174 H: ฿ 0.00000182	฿ 0.00000177 (-1.12%) $ 0.113
Atomic Coin ATOM/USD	$ 2,461	L: $ 8.931 H: $ 9.294	$ 8.960 (-3.56%) $ 8.960
Dogecoin DOGE/USD	$ 2,365	L: $ 0.160 H: $ 0.180	$ 0.160 (-10.91%) $ 0.160
Tether USDT/USD	$ 1,668	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Menlo One ONE/BTC	$ 1,549	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000033 (-2.94%) $ 0.0211
Exorium EXM/BTC	$ 1,355	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (+7.69%) $ 0.0089
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.157	€ 0.138 (-11.71%) $ 0
Exorium EXM/ETH	$ 312	L: ETH 0.00000272 H: ETH 0.00000280	ETH 0.00000280 (+2.56%) $ 0.0087
Exorium EXM/USD	$ 238	L: $ 0.0089 H: $ 0.0096	$ 0.0096 (+4.68%) $ 0.0096
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.551
Vis mer