| زوج | حجم 24 ساعة | المدى 24 ساعة | السعر |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.22 M |
L:
USDT 88,899.76
H: USDT 90,162.72 |
USDT 68,696.88
(-23.24%)
$ 73,721.45 |
|
Bitcoin
BTC/UAH
|
$ 0 |
L:
₴ 3,920,611
H: ₴ 4,009,741 |
₴ 3,173,200
(-19.46%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 4.10 M |
L:
USDT 3,013.90
H: USDT 3,069.72 |
USDT 1,973.95
(-34.96%)
$ 2,118.33 |
|
Bitcoin
BTC/USD
|
$ 3.39 M |
L:
$ 90,341.00
H: $ 95,856.27 |
$ 69,671.01
(-26.35%)
$ 69,671.01 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,373.30
H: € 77,405.00 |
€ 57,870.00
(-24.95%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 1.41 M |
L:
$ 594.60
H: $ 629.99 |
$ 552.40
(-7.83%)
$ 552.40 |
Exorium
 EXM/USDT
|
$ 739K |
L:
USDT 0.0066
H: USDT 0.0067 |
USDT 0.0053
(-20.22%)
$ 0.0057 |
TRON
 TRX/EUR
|
$ 0 |
L:
€ 0.240
H: € 0.252 |
€ 0.249
(+0.73%)
$ 0 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 24,033.33
H: ₴ 26,333.33 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 474K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0287
(-15.37%)
$ 1,923.24 |
|
TRON
TRX/USD
|
$ 634K |
L:
$ 0.293
H: $ 0.32 |
$ 0.286
(-5.27%)
$ 0.286 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 478.12
H: € 521.29 |
€ 0
(-100.00%)
$ 0 |
XRP
 XRP/USDT
|
$ 519K |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.470
(-27.79%)
$ 1.578 |
QTUM
 QTUM/ETH
|
$ 337K |
L:
ETH 0.00043154
H: ETH 0.00049875 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 466K |
L:
$ 3,183.17
H: $ 3,314.23 |
$ 1,990.00
(-39.87%)
$ 1,990.00 |
Ethereum Classic
 ETC/USD
|
$ 450K |
L:
$ 14.00
H: $ 14.59 |
$ 8.900
(-37.02%)
$ 8.900 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 321,588
H: zł 326,156 |
zł 243,121
(-24.73%)
$ 0 |
|
Ethereum
ETH/LTC
|
$ 280K |
L:
LTC 36.98
H: LTC 37.82 |
LTC 0
(-100.00%)
$ 0 |
|
QTUM
QTUM/USD
|
$ 429K |
L:
$ 1.558
H: $ 1.587 |
$ 0
(-100.00%)
$ 0 |
Cardano
 ADA/USDT
|
$ 404K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.282
(-32.19%)
$ 0.303 |
NEO
 NEO/USD
|
$ 404K |
L:
$ 4.510
H: $ 4.580 |
$ 3.000
(-34.38%)
$ 3.000 |
|
Bitcoin Cash
BCH/ETH
|
$ 222K |
L:
ETH 0.186
H: ETH 0.195 |
ETH 0
(-100.00%)
$ 0 |
USDC
 USDC/USD
|
$ 322K |
L:
$ 1.045
H: $ 1.068 |
$ 1.006
(-4.90%)
$ 1.006 |
Litecoin
 LTC/EUR
|
$ 0 |
L:
€ 68.80
H: € 70.92 |
€ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,596.00
H: € 2,638.27 |
€ 1,650.90
(-36.80%)
$ 0 |
Polkadot
 DOT/USDT
|
$ 280K |
L:
USDT 2.088
H: USDT 2.164 |
USDT 1.358
(-35.92%)
$ 1.457 |
|
Ethereum Classic
ETC/USDT
|
$ 237K |
L:
USDT 13.12
H: USDT 13.48 |
USDT 8.759
(-33.82%)
$ 9.400 |
|
Cardano
ADA/USD
|
$ 208K |
L:
$ 0.44
H: $ 0.47 |
$ 0.288
(-35.64%)
$ 0.288 |
|
XRP
XRP/ETH
|
$ 115K |
L:
ETH 0.00065910
H: ETH 0.00067579 |
ETH 0
(-100.00%)
$ 0 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 89.41
H: ₴ 92.49 |
₴ 0
(-100.00%)
$ 0 |
Tether
 USDT/EUR
|
$ 0 |
L:
€ 0.86
H: € 0.86 |
€ 0.84
(-2.15%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 164K |
L:
USDT 566.17
H: USDT 594.60 |
USDT 556.53
(-1.70%)
$ 597.24 |
|
Litecoin
LTC/USD
|
$ 161K |
L:
$ 86.20
H: $ 87.98 |
$ 55.21
(-37.23%)
$ 55.21 |
|
Tether
USDT/UAH
|
$ 0 |
L:
₴ 43.79
H: ₴ 45.05 |
₴ 45.20
(+2.26%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 132,030
H: ₴ 136,360 |
₴ 89,721.14
(-32.88%)
$ 0 |
|
XRP
XRP/USD
|
$ 124K |
L:
$ 2.120
H: $ 2.229 |
$ 1.470
(-32.60%)
$ 1.470 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.727
H: € 1.757 |
€ 1.230
(-29.48%)
$ 0 |
Waves
 WAVES/ETH
|
$ 64K |
L:
ETH 0.00036874
H: ETH 0.00037149 |
ETH 0.00027000
(-27.09%)
$ 0.53 |
Algorand
 ALGO/USDT
|
$ 95K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.095
(-28.51%)
$ 0.102 |
0x
 ZRX/USD
|
$ 82K |
L:
$ 0.161
H: $ 0.178 |
$ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 57K |
L:
$ 0.147
H: $ 0.152 |
$ 0.106
(-28.60%)
$ 0.106 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.119
H: € 0.121 |
€ 0.092
(-23.56%)
$ 0 |
|
Tether
USDT/GBP
|
$ 0 |
L:
£ 0.76
H: £ 0.80 |
£ 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 29K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(+0.01%)
$ 1.074 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.121
H: € 0.128 |
€ 0.085
(-32.74%)
$ 0 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 10,934.86
H: zł 11,063.22 |
zł 6,892.98
(-37.03%)
$ 0 |
|
XRP
XRP/GBP
|
$ 0 |
L:
£ 1.529
H: £ 2.104 |
£ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 2.012
H: € 2.094 |
€ 1.970
(-4.75%)
$ 0 |
Tezos
 XTZ/USD
|
$ 5,327 |
L:
$ 0.50
H: $ 0.52 |
$ 0
(-100.00%)
$ 0 |
|
0x
ZRX/ETH
|
$ 3,341 |
L:
ETH 0.00004754
H: ETH 0.00004836 |
ETH 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/USD
|
$ 4,718 |
L:
$ 2.267
H: $ 2.343 |
$ 1.437
(-38.30%)
$ 1.437 |
Gas
 GAS/USD
|
$ 4,035 |
L:
$ 2.178
H: $ 2.252 |
$ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/USD
|
$ 2,425 |
L:
$ 2.435
H: $ 2.496 |
$ 2.210
(-10.92%)
$ 2.210 |
|
Tether
USDT/USD
|
$ 1,475 |
L:
$ 1.040
H: $ 1.250 |
$ 1.002
(-3.64%)
$ 1.002 |
|
Atomic Coin
ATOM/BTC
|
$ 0 |
L:
฿ 0.00002475
H: ฿ 0.00002475 |
฿ 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 0 |
L:
฿ 0.00002360
H: ฿ 0.00002360 |
฿ 0
(-100.00%)
$ 0 |
| أظهر المزيد | |||
