قوائم السوق Exmo وحجم التجارة

أزواج المتداولة

زوج	حجم 24 ساعة	المدى 24 ساعة	السعر
Bitcoin BTC/USDT	$ 9.34 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 91,140.05 (+1.83%) $ 99,030.24
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 4,035,000 (+2.41%) $ 0
Ethereum ETH/USDT	$ 4.15 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 3,092.15 (+1.89%) $ 3,359.84
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 92,300.00 (-2.43%) $ 92,300.00
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 77,793.00 (+0.89%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 632.37 (+5.51%) $ 632.37
Exorium EXM/USDT	$ 748K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0068 (+1.48%) $ 0.0074
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.247 (-0.45%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 0 (-100.00%) $ 0
Ethereum ETH/BTC	$ 644K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.47%) $ 3,098.18
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.292 (-3.17%) $ 0.292
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 0 (-100.00%) $ 0
XRP XRP/USDT	$ 525K	L: USDT 2.016 H: USDT 2.059	USDT 2.072 (+1.77%) $ 2.251
QTUM QTUM/ETH	$ 532K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00043020 (-6.48%) $ 1.340
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 3,148.68 (-4.86%) $ 3,148.68
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 12.97 (-8.21%) $ 12.97
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 326,412 (+1.06%) $ 0
Ethereum ETH/LTC	$ 407K	L: LTC 36.98 H: LTC 37.82	LTC 40.31 (+7.20%) $ 3,140.19
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 0 (-100.00%) $ 0
Cardano ADA/USDT	$ 409K	L: USDT 0.41 H: USDT 0.42	USDT 0.39 (-6.30%) $ 0.42
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 3.790 (-17.10%) $ 3.790
Bitcoin Cash BCH/ETH	$ 350K	L: ETH 0.186 H: ETH 0.195	ETH 0.200 (+6.93%) $ 623.61
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.012 (-4.29%) $ 1.012
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 0 (-100.00%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,642.08 (+1.14%) $ 0
Polkadot DOT/USDT	$ 283K	L: USDT 2.088 H: USDT 2.164	USDT 2.078 (-1.94%) $ 2.258
Ethereum Classic ETC/USDT	$ 240K	L: USDT 13.12 H: USDT 13.48	USDT 12.28 (-7.24%) $ 13.34
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.39 (-12.40%) $ 0.39
XRP XRP/ETH	$ 182K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00065580 (-2.21%) $ 2.043
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 0 (-100.00%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.86 (-0.27%) $ 0
Bitcoin Cash BCH/USDT	$ 167K	L: USDT 566.17 H: USDT 594.60	USDT 617.06 (+8.99%) $ 670.48
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 77.54 (-11.85%) $ 77.54
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 44.39 (+0.43%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 137,350 (+2.75%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 2.106 (-3.43%) $ 2.106
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.760 (+0.91%) $ 0
Waves WAVES/ETH	$ 102K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00028553 (-22.89%) $ 0.89
Algorand ALGO/USDT	$ 96K	L: USDT 0.132 H: USDT 0.135	USDT 0.130 (-2.44%) $ 0.141
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0 (-100.00%) $ 0
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.140 (-5.62%) $ 0.140
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.126 (+4.49%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 30K	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.03%) $ 1.087
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.113 (-10.52%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 11,160.00 (+1.96%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 2.230 (+7.82%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0 (-100.00%) $ 0
0x ZRX/ETH	$ 5,270	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004720 (-0.84%) $ 0.147
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 2.102 (-9.75%) $ 2.102
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 0 (-100.00%) $ 0
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.671 (+7.65%) $ 2.671
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.006 (-3.27%) $ 1.006
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
أظهر المزيد