Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/UAH
|
$ 0 |
L:
₴ 2,660,000
H: ₴ 2,723,279 |
₴ 4,255,000
(+57.66%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 2.61 M |
L:
$ 61,900.04
H: $ 63,655.20 |
$ 97,997.65
(+55.46%)
$ 97,997.65 |
|
Bitcoin
BTC/USDT
|
$ 2.03 M |
L:
USDT 60,830.92
H: USDT 62,559.19 |
USDT 97,940.70
(+58.17%)
$ 97,861.82 |
Ethereum
 ETH/BTC
|
$ 1.88 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.032
(-17.46%)
$ 3,173.47 |
|
Ethereum
ETH/USDT
|
$ 637K |
L:
USDT 2,408.16
H: USDT 2,472.61 |
USDT 3,155.93
(+29.84%)
$ 3,153.39 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 55,566.83
H: € 57,696.55 |
€ 92,812.17
(+63.88%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 603K |
L:
$ 326.00
H: $ 340.93 |
$ 525.03
(+56.74%)
$ 525.03 |
XRP
 XRP/USD
|
$ 447K |
L:
$ 0.53
H: $ 0.55 |
$ 1.108
(+105.71%)
$ 1.108 |
Dogecoin
 DOGE/BTC
|
$ 556K |
L:
฿ 0.00000172
H: ฿ 0.00000181 |
฿ 0.00000393
(+128.49%)
$ 0.39 |
QTUM
 QTUM/ETH
|
$ 335K |
L:
ETH 0.00096000
H: ETH 0.00104998 |
ETH 0.00099679
(-0.05%)
$ 3.183 |
Ethereum Classic
 ETC/USD
|
$ 226K |
L:
$ 18.15
H: $ 20.10 |
$ 27.14
(+45.47%)
$ 27.14 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 13,847.30
H: ₴ 15,400.00 |
₴ 22,922.19
(+58.91%)
$ 0 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 240,940
H: zł 246,010 |
zł 401,227
(+64.44%)
$ 0 |
Cardano
 ADA/USDT
|
$ 206K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 0.79
(+130.21%)
$ 0.79 |
TRON
 TRX/EUR
|
$ 0 |
L:
€ 0.140
H: € 0.165 |
€ 0.187
(+27.06%)
$ 0 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 296.57
H: € 302.24 |
€ 494.36
(+64.19%)
$ 0 |
|
Bitcoin Cash
BCH/ETH
|
$ 203K |
L:
ETH 0.131
H: ETH 0.138 |
ETH 0.168
(+24.85%)
$ 535.41 |
Algorand
 ALGO/BTC
|
$ 186K |
L:
฿ 0.00000189
H: ฿ 0.00000202 |
฿ 0.00000208
(+6.67%)
$ 0.204 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,213.98
H: € 2,263.99 |
€ 2,989.82
(+34.72%)
$ 0 |
|
XRP
XRP/USDT
|
$ 99K |
L:
USDT 0.53
H: USDT 0.54 |
USDT 1.113
(+110.53%)
$ 1.112 |
Gas
 GAS/BTC
|
$ 138K |
L:
฿ 0.00006461
H: ฿ 0.00007088 |
฿ 0.00005176
(-21.78%)
$ 5.074 |
Gemini Dollar
 GUSD/USD
|
$ 81K |
L:
$ 1.036
H: $ 1.039 |
$ 1.027
(-0.96%)
$ 1.027 |
0x
 ZRX/BTC
|
$ 126K |
L:
฿ 0.00000690
H: ฿ 0.00000691 |
฿ 0.00000514
(-25.51%)
$ 0.50 |
USDC
 USDC/USD
|
$ 76K |
L:
$ 1.020
H: $ 1.028 |
$ 1.003
(-2.08%)
$ 1.003 |
|
0x
ZRX/USD
|
$ 71K |
L:
$ 0.33
H: $ 0.34 |
$ 0.47
(+40.52%)
$ 0.47 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 0.48
H: € 0.49 |
€ 1.055
(+118.65%)
$ 0 |
Tether
 USDT/EUR
|
$ 0 |
L:
€ 0.91
H: € 0.92 |
€ 0.95
(+3.89%)
$ 0 |
Ontology
 ONT/BTC
|
$ 91K |
L:
฿ 0.00000775
H: ฿ 0.00000788 |
฿ 0.00000718
(-8.18%)
$ 0.70 |
|
Cardano
ADA/USD
|
$ 54K |
L:
$ 0.33
H: $ 0.37 |
$ 0.79
(+123.53%)
$ 0.79 |
|
Ethereum Classic
ETC/USDT
|
$ 52K |
L:
USDT 18.15
H: USDT 18.52 |
USDT 26.67
(+45.78%)
$ 26.65 |
Stellar
 XLM/USD
|
$ 50K |
L:
$ 0.085
H: $ 0.096 |
$ 0.245
(+163.67%)
$ 0.245 |
|
USDC
USDC/USDT
|
$ 46K |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.00
(-0.18%)
$ 1.00 |
|
TRON
TRX/UAH
|
$ 0 |
L:
₴ 6.832
H: ₴ 7.150 |
₴ 8.884
(+28.40%)
$ 0 |
|
Algorand
ALGO/USDT
|
$ 44K |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0.204
(+68.44%)
$ 0.204 |
|
Bitcoin Cash
BCH/GBP
|
$ 0 |
L:
£ 257.33
H: £ 260.78 |
£ 430.23
(+65.49%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 105,552
H: ₴ 107,892 |
₴ 138,778
(+31.14%)
$ 0 |
Dai
 DAI/USD
|
$ 42K |
L:
$ 1.015
H: $ 1.023 |
$ 1.003
(-1.89%)
$ 1.003 |
|
TRON
TRX/BTC
|
$ 61K |
L:
฿ 0.00000251
H: ฿ 0.00000268 |
฿ 0.00000203
(-21.01%)
$ 0.199 |
Litecoin
 LTC/BTC
|
$ 55K |
L:
฿ 0.00104404
H: ฿ 0.00106871 |
฿ 0.00091404
(-13.61%)
$ 89.60 |
|
Bitcoin Cash
BCH/USDT
|
$ 33K |
L:
USDT 322.78
H: USDT 331.75 |
USDT 520.09
(+57.95%)
$ 519.67 |
|
Litecoin
LTC/UAH
|
$ 0 |
L:
₴ 2,822.77
H: ₴ 2,887.76 |
₴ 3,897.93
(+35.31%)
$ 0 |
|
QTUM
QTUM/USD
|
$ 28K |
L:
$ 2.381
H: $ 2.770 |
$ 3.148
(+21.69%)
$ 3.148 |
|
Litecoin
LTC/EUR
|
$ 0 |
L:
€ 58.66
H: € 60.55 |
€ 85.30
(+42.40%)
$ 0 |
onG.social
 ONG/BTC
|
$ 42K |
L:
฿ 0.00000549
H: ฿ 0.00000553 |
฿ 0.00000489
(-11.25%)
$ 0.48 |
|
Dai
DAI/ETH
|
$ 34K |
L:
ETH 0.00039706
H: ETH 0.00041786 |
ETH 0.00031809
(-23.27%)
$ 1.016 |
|
XRP
XRP/BTC
|
$ 41K |
L:
฿ 0.00000851
H: ฿ 0.00000869 |
฿ 0.00001135
(+33.22%)
$ 1.113 |
|
Tether
USDT/USD
|
$ 23K |
L:
$ 1.020
H: $ 1.026 |
$ 1.008
(-1.96%)
$ 1.008 |
NEO
 NEO/USD
|
$ 22K |
L:
$ 10.02
H: $ 10.79 |
$ 12.74
(+23.63%)
$ 12.74 |
|
Dai
DAI/BTC
|
$ 35K |
L:
฿ 0.00001580
H: ฿ 0.00001643 |
฿ 0.00001021
(-36.66%)
$ 1.001 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 9,524.96
H: zł 9,727.90 |
zł 12,940.82
(+35.30%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 30K |
L:
฿ 0.00000545
H: ฿ 0.00000559 |
฿ 0.00000805
(+44.78%)
$ 0.79 |
|
Ethereum
ETH/USD
|
$ 17K |
L:
$ 2,450.85
H: $ 2,534.52 |
$ 3,150.95
(+27.68%)
$ 3,150.95 |
|
Ethereum
ETH/LTC
|
$ 23K |
L:
LTC 36.87
H: LTC 37.60 |
LTC 35.29
(-5.08%)
$ 3,198.49 |
Chiliz
 CHZ/BTC
|
$ 25K |
L:
฿ 0.00000101
H: ฿ 0.00000124 |
฿ 0.00000074
(-30.19%)
$ 0.073 |
|
Dogecoin
DOGE/USD
|
$ 15K |
L:
$ 0.106
H: $ 0.117 |
$ 0.38
(+257.59%)
$ 0.38 |
|
Litecoin
LTC/GBP
|
$ 0 |
L:
£ 51.07
H: £ 52.18 |
£ 74.42
(+43.74%)
$ 0 |
|
TRON
TRX/USD
|
$ 14K |
L:
$ 0.158
H: $ 0.169 |
$ 0.199
(+24.62%)
$ 0.199 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.097
H: € 0.102 |
€ 0.36
(+272.23%)
$ 0 |
Maker
 MKR/BTC
|
$ 19K |
L:
฿ 0.0210
H: ฿ 0.0243 |
฿ 0.0157
(-31.29%)
$ 1,537.81 |
Tezos
 XTZ/USD
|
$ 11K |
L:
$ 0.64
H: $ 0.69 |
$ 1.024
(+52.33%)
$ 1.024 |
ChainLink
 LINK/BTC
|
$ 17K |
L:
฿ 0.00017072
H: ฿ 0.00018071 |
฿ 0.00015144
(-13.09%)
$ 14.85 |
|
Ethereum Classic
ETC/BTC
|
$ 16K |
L:
฿ 0.00029348
H: ฿ 0.00029958 |
฿ 0.00027246
(-7.60%)
$ 26.71 |
|
Bitcoin Cash
BCH/BTC
|
$ 15K |
L:
฿ 0.0052
H: ฿ 0.0053 |
฿ 0.0053
(-0.19%)
$ 521.83 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.105
H: € 0.115 |
€ 0.196
(+76.60%)
$ 0 |
|
Litecoin
LTC/USD
|
$ 7,319 |
L:
$ 66.45
H: $ 67.46 |
$ 90.61
(+35.51%)
$ 90.61 |
EOS
 EOS/USD
|
$ 7,204 |
L:
$ 0.46
H: $ 0.54 |
$ 0.65
(+33.44%)
$ 0.65 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 3.808
H: € 4.078 |
€ 5.961
(+50.28%)
$ 0 |
|
Tether
USDT/GBP
|
$ 0 |
L:
£ 0.78
H: £ 0.79 |
£ 0.85
(+8.54%)
$ 0 |
|
0x
ZRX/ETH
|
$ 6,175 |
L:
ETH 0.00016256
H: ETH 0.00016544 |
ETH 0.00014239
(-13.02%)
$ 0.45 |
Polkadot
 DOT/BTC
|
$ 7,228 |
L:
฿ 0.00006537
H: ฿ 0.00006656 |
฿ 0.00005731
(-13.23%)
$ 5.618 |
|
Gas
GAS/USD
|
$ 4,103 |
L:
$ 4.093
H: $ 4.468 |
$ 4.888
(+15.41%)
$ 4.888 |
|
Atomic Coin
ATOM/USD
|
$ 3,914 |
L:
$ 4.328
H: $ 4.695 |
$ 6.470
(+38.55%)
$ 6.470 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 0.41
H: € 0.44 |
€ 0.63
(+44.68%)
$ 0 |
|
XRP
XRP/ETH
|
$ 3,753 |
L:
ETH 0.00021671
H: ETH 0.00021800 |
ETH 0.00035272
(+61.89%)
$ 1.126 |
|
|
$ 3,958 |
L:
฿ 0.00000019
H: ฿ 0.00000021 |
฿ 0.00000017
(-10.53%)
$ 0.0167 |
|
Polkadot
DOT/USD
|
$ 2,442 |
L:
$ 4.121
H: $ 4.371 |
$ 5.609
(+34.57%)
$ 5.609 |
|
QTUM
QTUM/BTC
|
$ 3,785 |
L:
฿ 0.00003809
H: ฿ 0.00003988 |
฿ 0.00003325
(-14.96%)
$ 3.259 |
|
Stellar
XLM/BTC
|
$ 3,630 |
L:
฿ 0.00000144
H: ฿ 0.00000147 |
฿ 0.00000243
(+66.44%)
$ 0.238 |
|
NEO
NEO/BTC
|
$ 3,521 |
L:
฿ 0.00016027
H: ฿ 0.00016716 |
฿ 0.00013074
(-20.01%)
$ 12.82 |
|
Atomic Coin
ATOM/BTC
|
$ 3,434 |
L:
฿ 0.00006952
H: ฿ 0.00007075 |
฿ 0.00006413
(-8.91%)
$ 6.287 |
|
Polkadot
DOT/USDT
|
$ 1,860 |
L:
USDT 4.040
H: USDT 4.146 |
USDT 5.631
(+36.60%)
$ 5.626 |
Menlo One
 ONE/BTC
|
$ 1,620 |
L:
฿ 0.00000020
H: ฿ 0.00000021 |
฿ 0.00000015
(-25.00%)
$ 0.0147 |
|
Tether
USDT/UAH
|
$ 0 |
L:
₴ 43.40
H: ₴ 43.83 |
₴ 43.84
(+0.76%)
$ 0 |
|
EOS
EOS/BTC
|
$ 1,554 |
L:
฿ 0.00000767
H: ฿ 0.00000786 |
฿ 0.00000672
(-14.29%)
$ 0.66 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 22.85
H: ₴ 23.40 |
₴ 48.28
(+109.84%)
$ 0 |
Exorium
 EXM/USDT
|
$ 307 |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0079
(-0.30%)
$ 0.0079 |
|
Exorium
EXM/USD
|
$ 257 |
L:
$ 0.0078
H: $ 0.0082 |
$ 0.0080
(0.00%)
$ 0.0080 |
|
Exorium
EXM/BTC
|
$ 220 |
L:
฿ 0.00000012
H: ฿ 0.00000013 |
฿ 0.00000008
(-33.33%)
$ 0.0078 |
|
Exorium
EXM/ETH
|
$ 43 |
L:
ETH 0.00000316
H: ETH 0.00000327 |
ETH 0.00000245
(-23.44%)
$ 0.0078 |
|
Maker
MKR/DAI
|
$ 20 |
L:
DAI 1,272.75
H: DAI 1,468.83 |
DAI 1,480.00
(+0.86%)
$ 1,481.21 |
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig