Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/UAH
|
$ 0 |
L:
₴ 2,660,000
H: ₴ 2,723,279 |
₴ 4,136,717
(+53.27%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 2.61 M |
L:
$ 61,900.04
H: $ 63,655.20 |
$ 103,320
(+63.90%)
$ 103,320 |
|
Bitcoin
BTC/USDT
|
$ 2.03 M |
L:
USDT 60,830.92
H: USDT 62,559.19 |
USDT 102,233
(+65.10%)
$ 102,141 |
Ethereum
 ETH/BTC
|
$ 1.99 M |
L:
฿ 0.039
H: ฿ 0.040 |
฿ 0.037
(-5.09%)
$ 3,856.27 |
|
Ethereum
ETH/USDT
|
$ 637K |
L:
USDT 2,408.16
H: USDT 2,472.61 |
USDT 3,815.93
(+56.99%)
$ 3,812.49 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 55,566.83
H: € 57,696.55 |
€ 98,130.17
(+73.27%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 603K |
L:
$ 326.00
H: $ 340.93 |
$ 587.32
(+75.34%)
$ 587.32 |
XRP
 XRP/USD
|
$ 447K |
L:
$ 0.53
H: $ 0.55 |
$ 2.240
(+315.89%)
$ 2.240 |
Dogecoin
 DOGE/BTC
|
$ 587K |
L:
฿ 0.00000172
H: ฿ 0.00000181 |
฿ 0.00000430
(+150.00%)
$ 0.45 |
QTUM
 QTUM/ETH
|
$ 404K |
L:
ETH 0.00096000
H: ETH 0.00104998 |
ETH 0.00124661
(+25.00%)
$ 4.792 |
Ethereum Classic
 ETC/USD
|
$ 226K |
L:
$ 18.15
H: $ 20.10 |
$ 36.28
(+94.46%)
$ 36.28 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 13,847.30
H: ₴ 15,400.00 |
₴ 23,804.96
(+65.03%)
$ 0 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 240,940
H: zł 246,010 |
zł 404,072
(+65.60%)
$ 0 |
Cardano
 ADA/USDT
|
$ 206K |
L:
USDT 0.34
H: USDT 0.35 |
USDT 1.180
(+244.35%)
$ 1.179 |
TRON
 TRX/EUR
|
$ 0 |
L:
€ 0.140
H: € 0.165 |
€ 0.309
(+109.79%)
$ 0 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 296.57
H: € 302.24 |
€ 549.62
(+82.54%)
$ 0 |
|
Bitcoin Cash
BCH/ETH
|
$ 244K |
L:
ETH 0.131
H: ETH 0.138 |
ETH 0.153
(+14.04%)
$ 588.67 |
Algorand
 ALGO/BTC
|
$ 197K |
L:
฿ 0.00000189
H: ฿ 0.00000202 |
฿ 0.00000464
(+137.95%)
$ 0.48 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,213.98
H: € 2,263.99 |
€ 3,628.21
(+63.49%)
$ 0 |
|
XRP
XRP/USDT
|
$ 99K |
L:
USDT 0.53
H: USDT 0.54 |
USDT 2.240
(+323.80%)
$ 2.238 |
Gas
 GAS/BTC
|
$ 146K |
L:
฿ 0.00006461
H: ฿ 0.00007088 |
฿ 0.00006717
(+1.51%)
$ 6.959 |
Gemini Dollar
 GUSD/USD
|
$ 81K |
L:
$ 1.036
H: $ 1.039 |
$ 1.037
(0.00%)
$ 1.037 |
0x
 ZRX/BTC
|
$ 134K |
L:
฿ 0.00000690
H: ฿ 0.00000691 |
฿ 0.00000766
(+11.01%)
$ 0.79 |
USDC
 USDC/USD
|
$ 76K |
L:
$ 1.020
H: $ 1.028 |
$ 1.000
(-2.33%)
$ 1.000 |
|
0x
ZRX/USD
|
$ 71K |
L:
$ 0.33
H: $ 0.34 |
$ 0.71
(+111.69%)
$ 0.71 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 0.48
H: € 0.49 |
€ 2.144
(+344.34%)
$ 0 |
Tether
 USDT/EUR
|
$ 0 |
L:
€ 0.91
H: € 0.92 |
€ 0.95
(+4.01%)
$ 0 |
Ontology
 ONT/BTC
|
$ 97K |
L:
฿ 0.00000775
H: ฿ 0.00000788 |
฿ 0.00000614
(-21.48%)
$ 0.64 |
|
Cardano
ADA/USD
|
$ 54K |
L:
$ 0.33
H: $ 0.37 |
$ 1.183
(+234.16%)
$ 1.183 |
|
Ethereum Classic
ETC/USDT
|
$ 52K |
L:
USDT 18.15
H: USDT 18.52 |
USDT 35.49
(+94.01%)
$ 35.46 |
Stellar
 XLM/USD
|
$ 50K |
L:
$ 0.085
H: $ 0.096 |
$ 0.48
(+418.32%)
$ 0.48 |
|
USDC
USDC/USDT
|
$ 46K |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.00
(-0.28%)
$ 1.00 |
|
TRON
TRX/UAH
|
$ 0 |
L:
₴ 6.832
H: ₴ 7.150 |
₴ 13.00
(+87.91%)
$ 0 |
|
Algorand
ALGO/USDT
|
$ 44K |
L:
USDT 0.119
H: USDT 0.124 |
USDT 0.48
(+293.20%)
$ 0.48 |
|
Bitcoin Cash
BCH/GBP
|
$ 0 |
L:
£ 257.33
H: £ 260.78 |
£ 492.33
(+89.38%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 105,552
H: ₴ 107,892 |
₴ 152,428
(+44.04%)
$ 0 |
Dai
 DAI/USD
|
$ 42K |
L:
$ 1.015
H: $ 1.023 |
$ 1.002
(-2.06%)
$ 1.002 |
|
TRON
TRX/BTC
|
$ 64K |
L:
฿ 0.00000251
H: ฿ 0.00000268 |
฿ 0.00000311
(+21.01%)
$ 0.32 |
Litecoin
 LTC/BTC
|
$ 58K |
L:
฿ 0.00104404
H: ฿ 0.00106871 |
฿ 0.00124561
(+17.72%)
$ 129.04 |
|
Bitcoin Cash
BCH/USDT
|
$ 33K |
L:
USDT 322.78
H: USDT 331.75 |
USDT 588.57
(+78.75%)
$ 588.04 |
|
Litecoin
LTC/UAH
|
$ 0 |
L:
₴ 2,822.77
H: ₴ 2,887.76 |
₴ 5,233.42
(+81.66%)
$ 0 |
|
QTUM
QTUM/USD
|
$ 28K |
L:
$ 2.381
H: $ 2.770 |
$ 4.800
(+85.59%)
$ 4.800 |
|
Litecoin
LTC/EUR
|
$ 0 |
L:
€ 58.66
H: € 60.55 |
€ 121.23
(+102.37%)
$ 0 |
onG.social
 ONG/BTC
|
$ 44K |
L:
฿ 0.00000549
H: ฿ 0.00000553 |
฿ 0.00000319
(-42.11%)
$ 0.33 |
|
Dai
DAI/ETH
|
$ 41K |
L:
ETH 0.00039706
H: ETH 0.00041786 |
ETH 0.00026238
(-36.71%)
$ 1.009 |
|
XRP
XRP/BTC
|
$ 43K |
L:
฿ 0.00000851
H: ฿ 0.00000869 |
฿ 0.00002196
(+157.75%)
$ 2.275 |
|
Tether
USDT/USD
|
$ 23K |
L:
$ 1.020
H: $ 1.026 |
$ 1.006
(-2.18%)
$ 1.006 |
NEO
 NEO/USD
|
$ 22K |
L:
$ 10.02
H: $ 10.79 |
$ 20.79
(+101.70%)
$ 20.79 |
|
Dai
DAI/BTC
|
$ 37K |
L:
฿ 0.00001580
H: ฿ 0.00001643 |
฿ 0.00000974
(-39.58%)
$ 1.009 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 9,524.96
H: zł 9,727.90 |
zł 15,133.02
(+58.23%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 32K |
L:
฿ 0.00000545
H: ฿ 0.00000559 |
฿ 0.00001145
(+105.94%)
$ 1.186 |
|
Ethereum
ETH/USD
|
$ 17K |
L:
$ 2,450.85
H: $ 2,534.52 |
$ 3,838.80
(+55.55%)
$ 3,838.80 |
|
Ethereum
ETH/LTC
|
$ 27K |
L:
LTC 36.87
H: LTC 37.60 |
LTC 30.09
(-19.07%)
$ 3,243.41 |
Chiliz
 CHZ/BTC
|
$ 27K |
L:
฿ 0.00000101
H: ฿ 0.00000124 |
฿ 0.00000121
(+14.15%)
$ 0.125 |
|
Dogecoin
DOGE/USD
|
$ 15K |
L:
$ 0.106
H: $ 0.117 |
$ 0.44
(+308.77%)
$ 0.44 |
|
Litecoin
LTC/GBP
|
$ 0 |
L:
£ 51.07
H: £ 52.18 |
£ 105.42
(+103.62%)
$ 0 |
|
TRON
TRX/USD
|
$ 14K |
L:
$ 0.158
H: $ 0.169 |
$ 0.32
(+98.49%)
$ 0.32 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.097
H: € 0.102 |
€ 0.42
(+328.09%)
$ 0 |
Maker
 MKR/BTC
|
$ 20K |
L:
฿ 0.0210
H: ฿ 0.0243 |
฿ 0.0216
(-5.21%)
$ 2,242.28 |
Tezos
 XTZ/USD
|
$ 11K |
L:
$ 0.64
H: $ 0.69 |
$ 1.702
(+153.13%)
$ 1.702 |
ChainLink
 LINK/BTC
|
$ 18K |
L:
฿ 0.00017072
H: ฿ 0.00018071 |
฿ 0.00023119
(+32.68%)
$ 23.95 |
|
Ethereum Classic
ETC/BTC
|
$ 17K |
L:
฿ 0.00029348
H: ฿ 0.00029958 |
฿ 0.00034878
(+18.28%)
$ 36.13 |
|
Bitcoin Cash
BCH/BTC
|
$ 16K |
L:
฿ 0.0052
H: ฿ 0.0053 |
฿ 0.0057
(+7.42%)
$ 593.50 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.105
H: € 0.115 |
€ 0.47
(+321.43%)
$ 0 |
|
Litecoin
LTC/USD
|
$ 7,319 |
L:
$ 66.45
H: $ 67.46 |
$ 128.39
(+92.01%)
$ 128.39 |
EOS
 EOS/USD
|
$ 7,204 |
L:
$ 0.46
H: $ 0.54 |
$ 1.400
(+188.09%)
$ 1.400 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 3.808
H: € 4.078 |
€ 9.832
(+147.87%)
$ 0 |
|
Tether
USDT/GBP
|
$ 0 |
L:
£ 0.78
H: £ 0.79 |
£ 0.79
(+1.00%)
$ 0 |
|
0x
ZRX/ETH
|
$ 7,432 |
L:
ETH 0.00016256
H: ETH 0.00016544 |
ETH 0.00020266
(+23.80%)
$ 0.78 |
Polkadot
 DOT/BTC
|
$ 7,639 |
L:
฿ 0.00006537
H: ฿ 0.00006656 |
฿ 0.00010060
(+52.31%)
$ 10.42 |
|
Gas
GAS/USD
|
$ 4,103 |
L:
$ 4.093
H: $ 4.468 |
$ 6.498
(+53.42%)
$ 6.498 |
|
Atomic Coin
ATOM/USD
|
$ 3,914 |
L:
$ 4.328
H: $ 4.695 |
$ 10.12
(+116.66%)
$ 10.12 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 0.41
H: € 0.44 |
€ 1.512
(+249.06%)
$ 0 |
|
XRP
XRP/ETH
|
$ 4,517 |
L:
ETH 0.00021671
H: ETH 0.00021800 |
ETH 0.00058719
(+169.51%)
$ 2.257 |
|
|
$ 4,183 |
L:
฿ 0.00000019
H: ฿ 0.00000021 |
฿ 0.00000019
(0.00%)
$ 0.0197 |
|
Polkadot
DOT/USD
|
$ 2,442 |
L:
$ 4.121
H: $ 4.371 |
$ 10.39
(+149.17%)
$ 10.39 |
|
QTUM
QTUM/BTC
|
$ 4,000 |
L:
฿ 0.00003809
H: ฿ 0.00003988 |
฿ 0.00004690
(+19.95%)
$ 4.859 |
|
Stellar
XLM/BTC
|
$ 3,836 |
L:
฿ 0.00000144
H: ฿ 0.00000147 |
฿ 0.00000465
(+218.49%)
$ 0.48 |
|
NEO
NEO/BTC
|
$ 3,721 |
L:
฿ 0.00016027
H: ฿ 0.00016716 |
฿ 0.00020807
(+27.31%)
$ 21.56 |
|
Atomic Coin
ATOM/BTC
|
$ 3,629 |
L:
฿ 0.00006952
H: ฿ 0.00007075 |
฿ 0.00009944
(+41.25%)
$ 10.30 |
|
Polkadot
DOT/USDT
|
$ 1,860 |
L:
USDT 4.040
H: USDT 4.146 |
USDT 10.27
(+149.10%)
$ 10.26 |
Menlo One
 ONE/BTC
|
$ 1,712 |
L:
฿ 0.00000020
H: ฿ 0.00000021 |
฿ 0.00000031
(+55.00%)
$ 0.032 |
|
Tether
USDT/UAH
|
$ 0 |
L:
₴ 43.40
H: ₴ 43.83 |
₴ 40.31
(-7.36%)
$ 0 |
|
EOS
EOS/BTC
|
$ 1,642 |
L:
฿ 0.00000767
H: ฿ 0.00000786 |
฿ 0.00001424
(+81.63%)
$ 1.475 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 22.85
H: ₴ 23.40 |
₴ 91.90
(+299.44%)
$ 0 |
Exorium
 EXM/USDT
|
$ 307 |
L:
USDT 0.0078
H: USDT 0.0080 |
USDT 0.0085
(+7.21%)
$ 0.0085 |
|
Exorium
EXM/USD
|
$ 257 |
L:
$ 0.0078
H: $ 0.0082 |
$ 0.0086
(+7.65%)
$ 0.0086 |
|
Exorium
EXM/BTC
|
$ 232 |
L:
฿ 0.00000012
H: ฿ 0.00000013 |
฿ 0.00000008
(-33.33%)
$ 0.0083 |
|
Exorium
EXM/ETH
|
$ 52 |
L:
ETH 0.00000316
H: ETH 0.00000327 |
ETH 0.00000225
(-29.69%)
$ 0.0086 |
|
Maker
MKR/DAI
|
$ 20 |
L:
DAI 1,272.75
H: DAI 1,468.83 |
DAI 2,128.00
(+45.02%)
$ 2,128.21 |
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig