Exmo marktvermeldingen en handelsvolume

Geruilde paren

Paar	Volume 24u	Bereik 24u	Prijs
Bitcoin BTC/USDT	$ 8.98 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 97,157.80 (+8.56%) $ 101,557
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 4,196,000 (+6.50%) $ 0
Ethereum ETH/USDT	$ 4.00 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 3,349.50 (+10.37%) $ 3,501.16
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 98,050.00 (+3.65%) $ 98,050.00
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 82,932.57 (+7.56%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 616.20 (+2.81%) $ 616.20
Exorium EXM/USDT	$ 720K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0068 (+1.57%) $ 0.0071
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.248 (+0.21%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 0 (-100.00%) $ 0
Ethereum ETH/BTC	$ 687K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+1.87%) $ 3,351.64
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.295 (-2.39%) $ 0.295
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 0 (-100.00%) $ 0
XRP XRP/USDT	$ 506K	L: USDT 2.016 H: USDT 2.059	USDT 2.162 (+6.19%) $ 2.260
QTUM QTUM/ETH	$ 537K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00043020 (-6.48%) $ 1.352
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 3,378.09 (+2.07%) $ 3,378.09
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 13.18 (-6.74%) $ 13.18
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 343,760 (+6.43%) $ 0
Ethereum ETH/LTC	$ 419K	L: LTC 36.98 H: LTC 37.82	LTC 41.80 (+11.16%) $ 3,354.16
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 0 (-100.00%) $ 0
Cardano ADA/USDT	$ 393K	L: USDT 0.41 H: USDT 0.42	USDT 0.42 (+1.88%) $ 0.44
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 4.120 (-9.88%) $ 4.120
Bitcoin Cash BCH/ETH	$ 353K	L: ETH 0.186 H: ETH 0.195	ETH 0.200 (+6.93%) $ 629.03
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.013 (-4.24%) $ 1.013
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 0 (-100.00%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,876.70 (+10.13%) $ 0
Polkadot DOT/USDT	$ 272K	L: USDT 2.088 H: USDT 2.164	USDT 2.283 (+7.73%) $ 2.386
Ethereum Classic ETC/USDT	$ 231K	L: USDT 13.12 H: USDT 13.48	USDT 13.49 (+1.90%) $ 14.10
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.43 (-4.15%) $ 0.43
XRP XRP/ETH	$ 184K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00065580 (-2.21%) $ 2.061
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 0 (-100.00%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.86 (+0.35%) $ 0
Bitcoin Cash BCH/USDT	$ 160K	L: USDT 566.17 H: USDT 594.60	USDT 604.38 (+6.75%) $ 631.75
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 81.00 (-7.91%) $ 81.00
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 44.81 (+1.38%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 147,000 (+9.97%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 2.190 (+0.41%) $ 2.190
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.860 (+6.65%) $ 0
Waves WAVES/ETH	$ 102K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00020000 (-45.99%) $ 0.63
Algorand ALGO/USDT	$ 93K	L: USDT 0.132 H: USDT 0.135	USDT 0.138 (+3.82%) $ 0.145
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0 (-100.00%) $ 0
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.148 (-0.51%) $ 0.148
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.126 (+4.11%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 29K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.045
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.116 (-7.92%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 12,066.67 (+10.24%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 2.106 (+1.82%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0 (-100.00%) $ 0
0x ZRX/ETH	$ 5,316	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004720 (-0.84%) $ 0.148
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 2.310 (-0.82%) $ 2.310
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 0 (-100.00%) $ 0
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.599 (+4.75%) $ 2.599
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.005 (-3.32%) $ 1.005
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
Laat meer zien