| Para | Objętość 24h | Zasięg 24h | Cena |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.34 M |
L:
USDT 88,899.76
H: USDT 90,162.72 |
USDT 66,702.19
(-25.47%)
$ 72,478.97 |
|
Bitcoin
BTC/UAH
|
$ 0 |
L:
₴ 3,920,611
H: ₴ 4,009,741 |
₴ 3,100,000
(-21.32%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 4.15 M |
L:
USDT 3,013.90
H: USDT 3,069.72 |
USDT 2,046.80
(-32.56%)
$ 2,224.06 |
|
Bitcoin
BTC/USD
|
$ 3.39 M |
L:
$ 90,341.00
H: $ 95,856.27 |
$ 67,781.03
(-28.35%)
$ 67,781.03 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,373.30
H: € 77,405.00 |
€ 57,794.90
(-25.05%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 1.41 M |
L:
$ 594.60
H: $ 629.99 |
$ 469.10
(-21.73%)
$ 469.10 |
Exorium
 EXM/USDT
|
$ 748K |
L:
USDT 0.0066
H: USDT 0.0067 |
USDT 0.0052
(-21.71%)
$ 0.0057 |
TRON
 TRX/EUR
|
$ 0 |
L:
€ 0.240
H: € 0.252 |
€ 0.290
(+17.09%)
$ 0 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 24,033.33
H: ₴ 26,333.33 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 476K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0307
(-9.54%)
$ 2,062.42 |
|
TRON
TRX/USD
|
$ 634K |
L:
$ 0.293
H: $ 0.32 |
$ 0.32
(+6.00%)
$ 0.32 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 478.12
H: € 521.29 |
€ 0
(-100.00%)
$ 0 |
XRP
 XRP/USDT
|
$ 525K |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.316
(-35.36%)
$ 1.430 |
QTUM
 QTUM/ETH
|
$ 350K |
L:
ETH 0.00043154
H: ETH 0.00049875 |
ETH 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/USD
|
$ 466K |
L:
$ 3,183.17
H: $ 3,314.23 |
$ 2,074.90
(-37.31%)
$ 2,074.90 |
Ethereum Classic
 ETC/USD
|
$ 450K |
L:
$ 14.00
H: $ 14.59 |
$ 8.367
(-40.79%)
$ 8.367 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 321,588
H: zł 326,156 |
zł 248,343
(-23.11%)
$ 0 |
|
Ethereum
ETH/LTC
|
$ 283K |
L:
LTC 36.98
H: LTC 37.82 |
LTC 0
(-100.00%)
$ 0 |
|
QTUM
QTUM/USD
|
$ 429K |
L:
$ 1.558
H: $ 1.587 |
$ 0
(-100.00%)
$ 0 |
Cardano
 ADA/USDT
|
$ 409K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.240
(-42.20%)
$ 0.261 |
NEO
 NEO/USD
|
$ 404K |
L:
$ 4.510
H: $ 4.580 |
$ 2.650
(-42.03%)
$ 2.650 |
|
Bitcoin Cash
BCH/ETH
|
$ 230K |
L:
ETH 0.186
H: ETH 0.195 |
ETH 0
(-100.00%)
$ 0 |
USDC
 USDC/USD
|
$ 322K |
L:
$ 1.045
H: $ 1.068 |
$ 1.005
(-5.00%)
$ 1.005 |
Litecoin
 LTC/EUR
|
$ 0 |
L:
€ 68.80
H: € 70.92 |
€ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,596.00
H: € 2,638.27 |
€ 1,770.00
(-32.24%)
$ 0 |
Polkadot
 DOT/USDT
|
$ 283K |
L:
USDT 2.088
H: USDT 2.164 |
USDT 1.240
(-41.49%)
$ 1.347 |
|
Ethereum Classic
ETC/USDT
|
$ 240K |
L:
USDT 13.12
H: USDT 13.48 |
USDT 8.008
(-39.50%)
$ 8.702 |
|
Cardano
ADA/USD
|
$ 208K |
L:
$ 0.44
H: $ 0.47 |
$ 0.250
(-44.04%)
$ 0.250 |
|
XRP
XRP/ETH
|
$ 120K |
L:
ETH 0.00065910
H: ETH 0.00067579 |
ETH 0
(-100.00%)
$ 0 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 89.41
H: ₴ 92.49 |
₴ 0
(-100.00%)
$ 0 |
Tether
 USDT/EUR
|
$ 0 |
L:
€ 0.86
H: € 0.86 |
€ 0.87
(+1.16%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 167K |
L:
USDT 566.17
H: USDT 594.60 |
USDT 468.50
(-17.25%)
$ 509.07 |
|
Litecoin
LTC/USD
|
$ 161K |
L:
$ 86.20
H: $ 87.98 |
$ 55.18
(-37.27%)
$ 55.18 |
|
Tether
USDT/UAH
|
$ 0 |
L:
₴ 43.79
H: ₴ 45.05 |
₴ 45.20
(+2.26%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 132,030
H: ₴ 136,360 |
₴ 92,710.00
(-30.64%)
$ 0 |
|
XRP
XRP/USD
|
$ 124K |
L:
$ 2.120
H: $ 2.229 |
$ 1.345
(-38.33%)
$ 1.345 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.727
H: € 1.757 |
€ 1.142
(-34.52%)
$ 0 |
Waves
 WAVES/ETH
|
$ 67K |
L:
ETH 0.00036874
H: ETH 0.00037149 |
ETH 0.00020700
(-44.10%)
$ 0.42 |
Algorand
 ALGO/USDT
|
$ 96K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.086
(-35.12%)
$ 0.094 |
0x
 ZRX/USD
|
$ 82K |
L:
$ 0.161
H: $ 0.178 |
$ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 57K |
L:
$ 0.147
H: $ 0.152 |
$ 0.091
(-38.81%)
$ 0.091 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.119
H: € 0.121 |
€ 0.080
(-34.05%)
$ 0 |
|
Tether
USDT/GBP
|
$ 0 |
L:
£ 0.76
H: £ 0.80 |
£ 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 30K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.001
(+0.03%)
$ 1.087 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.121
H: € 0.128 |
€ 0.076
(-39.79%)
$ 0 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 10,934.86
H: zł 11,063.22 |
zł 7,570.00
(-30.84%)
$ 0 |
|
XRP
XRP/GBP
|
$ 0 |
L:
£ 1.529
H: £ 2.104 |
£ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 2.012
H: € 2.094 |
€ 1.536
(-25.74%)
$ 0 |
Tezos
 XTZ/USD
|
$ 5,327 |
L:
$ 0.50
H: $ 0.52 |
$ 0
(-100.00%)
$ 0 |
|
0x
ZRX/ETH
|
$ 3,469 |
L:
ETH 0.00004754
H: ETH 0.00004836 |
ETH 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/USD
|
$ 4,718 |
L:
$ 2.267
H: $ 2.343 |
$ 1.300
(-44.18%)
$ 1.300 |
Gas
 GAS/USD
|
$ 4,035 |
L:
$ 2.178
H: $ 2.252 |
$ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/USD
|
$ 2,425 |
L:
$ 2.435
H: $ 2.496 |
$ 1.700
(-31.48%)
$ 1.700 |
|
Tether
USDT/USD
|
$ 1,475 |
L:
$ 1.040
H: $ 1.250 |
$ 1.001
(-3.72%)
$ 1.001 |
|
Gas
GAS/BTC
|
$ 0 |
L:
฿ 0.00002360
H: ฿ 0.00002360 |
฿ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/BTC
|
$ 0 |
L:
฿ 0.00002475
H: ฿ 0.00002475 |
฿ 0
(-100.00%)
$ 0 |
| Pokaż więcej | |||
