Exmo aukcje na rynku i wolumen transakcji

Pary w obrocie

Para	Objętość 24h	Zasięg 24h	Cena
Bitcoin BTC/USD	$ 6.59 M	L: $ 65,200.00 H: $ 70,000.00	$ 68,430.04 (+0.96%) $ 68,430.04
Bitcoin BTC/UAH	$ 0	L: ₴ 2,772,069 H: ₴ 2,999,781	₴ 2,951,859 (+1.30%) $ 0
Bitcoin Cash BCH/USD	$ 856K	L: $ 478.00 H: $ 522.00	$ 510.36 (+0.30%) $ 510.36
Bitcoin BTC/USDT	$ 750K	L: USDT 59,700.01 H: USDT 65,374.99	USDT 64,231.99 (+2.19%) $ 64,156.83
Ethereum ETH/LTC	$ 748K	L: LTC 37.34 H: LTC 38.56	LTC 37.67 (-0.53%) $ 3,075.76
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 61,801.29	€ 60,637.34 (+1.65%) $ 0
Ethereum ETH/USDT	$ 641K	L: USDT 2,871.04 H: USDT 3,120.00	USDT 3,085.53 (+1.57%) $ 3,081.92
Ethereum ETH/BTC	$ 654K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.31%) $ 3,086.79
NEO NEO/USD	$ 632K	L: $ 17.50 H: $ 19.38	$ 18.95 (+7.10%) $ 18.95
Cardano ADA/USDT	$ 555K	L: USDT 0.42 H: USDT 0.48	USDT 0.47 (+5.44%) $ 0.47
Litecoin LTC/USD	$ 509K	L: $ 82.00 H: $ 89.45	$ 86.91 (+0.29%) $ 86.91
QTUM QTUM/USD	$ 451K	L: $ 4.090 H: $ 4.510	$ 4.333 (+2.06%) $ 4.333
XRP XRP/USD	$ 411K	L: $ 0.51 H: $ 0.55	$ 0.53 (-0.73%) $ 0.53
QTUM QTUM/ETH	$ 408K	L: ETH 0.00128057 H: ETH 0.00138201	ETH 0.00132123 (+3.09%) $ 4.054
Ethereum Classic ETC/USDT	$ 344K	L: USDT 24.26 H: USDT 26.99	USDT 26.25 (+0.48%) $ 26.22
TRON TRX/USD	$ 357K	L: $ 0.113 H: $ 0.119	$ 0.117 (-0.46%) $ 0.117
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 20,210.19 H: ₴ 24,000.00	₴ 21,951.90 (-1.11%) $ 0
Ethereum Classic ETC/USD	$ 330K	L: $ 26.00 H: $ 30.00	$ 28.78 (+2.80%) $ 28.78
Litecoin LTC/EUR	$ 0	L: € 72.10 H: € 77.58	€ 77.24 (+1.39%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 430.45 H: € 479.44	€ 466.53 (+2.11%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,705.76 H: € 2,956.15	€ 2,911.73 (+1.32%) $ 0
TRON TRX/EUR	$ 0	L: € 0.091 H: € 0.110	€ 0.104 (-0.35%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 251,874 H: zł 270,370	zł 265,780 (+2.15%) $ 0
Bitcoin Cash BCH/ETH	$ 218K	L: ETH 0.151 H: ETH 0.166	ETH 0.156 (-0.17%) $ 478.79
Ethereum ETH/USD	$ 220K	L: $ 3,121.12 H: $ 3,379.83	$ 3,276.44 (+0.52%) $ 3,276.44
USDC USDC/BTC	$ 192K	L: ฿ 0.00001528 H: ฿ 0.00001671	฿ 0.00001554 (-2.20%) $ 1.005
USDC USDC/USD	$ 159K	L: $ 1.050 H: $ 1.086	$ 1.062 (-0.78%) $ 1.062
USDC USDC/ETH	$ 147K	L: ETH 0.00031995 H: ETH 0.00034696	ETH 0.00032490 (-1.35%) $ 1.00
TRON TRX/UAH	$ 0	L: ₴ 4.950 H: ₴ 5.070	₴ 5.063 (+0.69%) $ 0
Litecoin LTC/GBP	$ 0	L: £ 63.68 H: £ 68.79	£ 68.58 (+1.55%) $ 0
0x ZRX/USD	$ 138K	L: $ 0.66 H: $ 0.69	$ 0.69 (+1.81%) $ 0.69
XRP XRP/BTC	$ 100K	L: ฿ 0.00000766 H: ฿ 0.00000795	฿ 0.00000781 (-1.39%) $ 0.50
XRP XRP/USDT	$ 97K	L: USDT 0.47 H: USDT 0.50	USDT 0.50 (+1.19%) $ 0.50
0x ZRX/BTC	$ 92K	L: ฿ 0.00000752 H: ฿ 0.00000976	฿ 0.00000825 (+4.96%) $ 0.53
Cardano ADA/USD	$ 79K	L: $ 0.47 H: $ 0.52	$ 0.50 (+4.95%) $ 0.50
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (-0.23%) $ 0
Gemini Dollar GUSD/USD	$ 75K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,524.00 H: ₴ 3,800.00	₴ 3,754.60 (+0.61%) $ 0
Dogecoin DOGE/BTC	$ 71K	L: ฿ 0.00000234 H: ฿ 0.00000242	฿ 0.00000238 (+1.71%) $ 0.154
Bitcoin Cash BCH/USDT	$ 66K	L: USDT 445.50 H: USDT 489.65	USDT 477.18 (-0.54%) $ 476.62
Bitcoin Cash BCH/GBP	$ 0	L: £ 378.60 H: £ 410.94	£ 402.07 (+0.07%) $ 0
Stellar XLM/USD	$ 61K	L: $ 0.113 H: $ 0.124	$ 0.119 (+1.21%) $ 0.119
Ethereum ETH/UAH	$ 0	L: ₴ 133,147 H: ₴ 145,000	₴ 141,249 (+0.40%) $ 0
Algorand ALGO/USDT	$ 57K	L: USDT 0.161 H: USDT 0.179	USDT 0.177 (+0.82%) $ 0.177
XRP XRP/UAH	$ 0	L: ₴ 21.99 H: ₴ 23.50	₴ 23.05 (-0.20%) $ 0
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.49	€ 0.47 (+0.38%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,072.21 H: zł 12,864.33	zł 12,647.97 (+0.29%) $ 0
Ontology ONT/BTC	$ 42K	L: ฿ 0.00000571 H: ฿ 0.00000688	฿ 0.00000687 (+20.10%) $ 0.44
Dai DAI/USD	$ 42K	L: $ 1.053 H: $ 1.100	$ 1.060 (-0.92%) $ 1.060
onG.social ONG/BTC	$ 39K	L: ฿ 0.00000698 H: ฿ 0.00000995	฿ 0.00000865 (+23.93%) $ 0.56
USDC USDC/USDT	$ 37K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.06%) $ 1.00
TRON TRX/BTC	$ 35K	L: ฿ 0.00000168 H: ฿ 0.00000179	฿ 0.00000172 (-0.58%) $ 0.111
Litecoin LTC/BTC	$ 34K	L: ฿ 0.00124192 H: ฿ 0.00128712	฿ 0.00127278 (-0.39%) $ 82.29
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.01%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.86 H: ₴ 46.30	₴ 45.92 (-0.80%) $ 0
ChainLink LINK/BTC	$ 27K	L: ฿ 0.00021100 H: ฿ 0.00022534	฿ 0.00021668 (+0.70%) $ 14.01
Maker MKR/DAI	$ 26K	L: DAI 2,430.02 H: DAI 3,374.04	DAI 2,970.55 (-10.41%) $ 2,972.03
Dai DAI/ETH	$ 26K	L: ETH 0.00031134 H: ETH 0.00034764	ETH 0.00032524 (-0.66%) $ 1.00
Maker MKR/BTC	$ 24K	L: ฿ 0.044 H: ฿ 0.051	฿ 0.046 (-6.19%) $ 2,984.36
Cardano ADA/BTC	$ 23K	L: ฿ 0.00000705 H: ฿ 0.00000735	฿ 0.00000731 (+2.38%) $ 0.47
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.45	£ 0.42 (+0.80%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001480 H: ฿ 0.00001674	฿ 0.00001571 (-0.76%) $ 1.016
Chiliz CHZ/BTC	$ 20K	L: ฿ 0.00000166 H: ฿ 0.00000173	฿ 0.00000170 (-0.58%) $ 0.110
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0073 H: ฿ 0.0078	฿ 0.0075 (-1.86%) $ 481.76
Tezos XTZ/USD	$ 18K	L: $ 1.025 H: $ 1.076	$ 1.053 (-1.31%) $ 1.053
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00040163 H: ฿ 0.00042207	฿ 0.00040941 (-0.83%) $ 26.47
XRP XRP/ETH	$ 15K	L: ETH 0.00016050 H: ETH 0.00016449	ETH 0.00016340 (-0.36%) $ 0.50
Atomic Coin ATOM/EUR	$ 0	L: € 7.819 H: € 8.370	€ 8.018 (+1.88%) $ 0
EOS EOS/USD	$ 12K	L: $ 0.84 H: $ 0.95	$ 0.89 (+3.76%) $ 0.89
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.197	€ 0.168 (+7.71%) $ 0
NEO NEO/BTC	$ 8,924	L: ฿ 0.00025298 H: ฿ 0.00028179	฿ 0.00026997 (+4.52%) $ 17.45
Polkadot DOT/BTC	$ 8,144	L: ฿ 0.00010370 H: ฿ 0.00010748	฿ 0.00010514 (-0.81%) $ 6.797
Polkadot DOT/USDT	$ 6,566	L: USDT 6.285 H: USDT 6.909	USDT 6.770 (+1.32%) $ 6.762
Stellar XLM/BTC	$ 6,818	L: ฿ 0.00000172 H: ฿ 0.00000176	฿ 0.00000175 (+1.74%) $ 0.113
0x ZRX/ETH	$ 5,741	L: ETH 0.00016070 H: ETH 0.00017824	ETH 0.00016147 (-1.58%) $ 0.50
Menlo One ONE/BTC	$ 5,124	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0207
Algorand ALGO/BTC	$ 5,102	L: ฿ 0.00000266 H: ฿ 0.00000278	฿ 0.00000274 (+0.37%) $ 0.177
EOS EOS/EUR	$ 0	L: € 0.71 H: € 0.78	€ 0.78 (+2.49%) $ 0
Gas GAS/USD	$ 4,983	L: $ 5.447 H: $ 6.142	$ 5.776 (+3.28%) $ 5.776
Atomic Coin ATOM/BTC	$ 4,708	L: ฿ 0.00012637 H: ฿ 0.00013455	฿ 0.00013244 (-1.44%) $ 8.562
QTUM QTUM/BTC	$ 4,642	L: ฿ 0.00006187 H: ฿ 0.00006781	฿ 0.00006326 (+2.23%) $ 4.090
Polkadot DOT/USD	$ 4,602	L: $ 6.520 H: $ 7.333	$ 7.193 (-0.21%) $ 7.193
Exorium EXM/USDT	$ 2,539	L: USDT 0.0087 H: USDT 0.0096	USDT 0.0090 (0.00%) $ 0.0090
Atomic Coin ATOM/USD	$ 2,256	L: $ 8.733 H: $ 9.413	$ 8.911 (-3.92%) $ 8.911
EOS EOS/BTC	$ 2,176	L: ฿ 0.00001280 H: ฿ 0.00001308	฿ 0.00001282 (-1.76%) $ 0.83
Dogecoin DOGE/USD	$ 1,518	L: $ 0.155 H: $ 0.170	$ 0.163 (+1.84%) $ 0.163
/BTC	$ 1,460	L: ฿ 0.00000021 H: ฿ 0.00000023	฿ 0.00000022 (+4.76%) $ 0.0142
Gas GAS/BTC	$ 1,182	L: ฿ 0.00008155 H: ฿ 0.00009100	฿ 0.00008566 (+5.04%) $ 5.538
Exorium EXM/ETH	$ 597	L: ETH 0.00000290 H: ETH 0.00000314	ETH 0.00000293 (-1.01%) $ 0.0090
Exorium EXM/BTC	$ 549	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000014 (0.00%) $ 0.0091
Tether USDT/USD	$ 182	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 76	L: $ 0.0094 H: $ 0.0099	$ 0.0098 (-0.93%) $ 0.0098
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.547
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Pokaż więcej