Exmo списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USDT	$ 9.05 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 96,743.07 (+8.09%) $ 101,804
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 4,274,464 (+8.49%) $ 0
Ethereum ETH/USDT	$ 4.02 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 3,339.07 (+10.03%) $ 3,513.75
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 98,107.70 (+3.71%) $ 98,107.70
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 83,391.01 (+8.15%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 612.00 (+2.11%) $ 612.00
Exorium EXM/USDT	$ 724K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0067 (+0.37%) $ 0.0071
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.243 (-1.71%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 0 (-100.00%) $ 0
Ethereum ETH/BTC	$ 687K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+1.50%) $ 3,342.56
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.297 (-1.62%) $ 0.297
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 0 (-100.00%) $ 0
XRP XRP/USDT	$ 509K	L: USDT 2.016 H: USDT 2.059	USDT 2.132 (+4.71%) $ 2.243
QTUM QTUM/ETH	$ 537K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00043020 (-6.48%) $ 1.351
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 3,388.68 (+2.39%) $ 3,388.68
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 13.20 (-6.59%) $ 13.20
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 347,519 (+7.59%) $ 0
Ethereum ETH/LTC	$ 404K	L: LTC 36.98 H: LTC 37.82	LTC 43.62 (+15.99%) $ 3,370.79
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 0 (-100.00%) $ 0
Cardano ADA/USDT	$ 396K	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (-0.47%) $ 0.44
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 3.986 (-12.81%) $ 3.986
Bitcoin Cash BCH/ETH	$ 353K	L: ETH 0.186 H: ETH 0.195	ETH 0.200 (+6.93%) $ 628.78
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.012 (-4.34%) $ 1.012
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 0 (-100.00%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,868.53 (+9.81%) $ 0
Polkadot DOT/USDT	$ 274K	L: USDT 2.088 H: USDT 2.164	USDT 2.220 (+4.78%) $ 2.337
Ethereum Classic ETC/USDT	$ 232K	L: USDT 13.12 H: USDT 13.48	USDT 13.18 (-0.39%) $ 13.87
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.42 (-5.27%) $ 0.42
XRP XRP/ETH	$ 183K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00065580 (-2.21%) $ 2.060
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 0 (-100.00%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.86 (+0.28%) $ 0
Bitcoin Cash BCH/USDT	$ 161K	L: USDT 566.17 H: USDT 594.60	USDT 594.70 (+5.04%) $ 625.81
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 78.72 (-10.50%) $ 78.72
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 45.10 (+2.02%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 148,067 (+10.77%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 2.177 (-0.20%) $ 2.177
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.840 (+5.51%) $ 0
Waves WAVES/ETH	$ 102K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00020550 (-44.50%) $ 0.65
Algorand ALGO/USDT	$ 93K	L: USDT 0.132 H: USDT 0.135	USDT 0.137 (+2.54%) $ 0.144
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0 (-100.00%) $ 0
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.148 (-0.48%) $ 0.148
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.125 (+3.32%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 29K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.03%) $ 1.052
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.117 (-7.25%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 11,943.67 (+9.11%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 2.149 (+3.90%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0 (-100.00%) $ 0
0x ZRX/ETH	$ 5,314	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004720 (-0.84%) $ 0.148
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 2.267 (-2.65%) $ 2.267
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 0 (-100.00%) $ 0
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.300 (-7.30%) $ 2.300
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.005 (-3.33%) $ 1.005
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
Покажи повече