Exmo 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USD	$ 6.85 M	L: $ 68,100.00 H: $ 70,444.00	$ 69,180.52 (+1.28%) $ 69,180.52
Bitcoin BTC/UAH	$ 0	L: ₴ 2,870,000 H: ₴ 2,947,763	₴ 2,892,169 (-0.95%) $ 0
Bitcoin Cash BCH/USD	$ 927K	L: $ 504.81 H: $ 529.76	$ 525.32 (+0.01%) $ 525.32
Ethereum ETH/LTC	$ 832K	L: LTC 35.33 H: LTC 37.86	LTC 36.11 (-3.87%) $ 3,119.73
Ethereum ETH/BTC	$ 715K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+0.52%) $ 3,129.75
NEO NEO/USD	$ 701K	L: $ 18.45 H: $ 20.70	$ 19.63 (+3.15%) $ 19.63
Bitcoin BTC/EUR	$ 0	L: € 59,382.49 H: € 60,942.79	€ 59,794.77 (-1.00%) $ 0
Litecoin LTC/USD	$ 563K	L: $ 88.82 H: $ 96.94	$ 94.23 (+5.50%) $ 94.23
QTUM QTUM/USD	$ 482K	L: $ 4.202 H: $ 4.600	$ 4.285 (-0.24%) $ 4.285
XRP XRP/USD	$ 471K	L: $ 0.56 H: $ 0.57	$ 0.57 (+1.13%) $ 0.57
QTUM QTUM/ETH	$ 407K	L: ETH 0.00123932 H: ETH 0.00130999	ETH 0.00128663 (+0.58%) $ 4.007
TRON TRX/USD	$ 392K	L: $ 0.122 H: $ 0.132	$ 0.128 (+3.08%) $ 0.128
Bitcoin BTC/USDT	$ 346K	L: USDT 63,399.44 H: USDT 65,261.53	USDT 63,831.54 (-0.99%) $ 63,739.13
Cardano ADA/USDT	$ 331K	L: USDT 0.46 H: USDT 0.48	USDT 0.46 (-1.64%) $ 0.46
Ethereum Classic ETC/USD	$ 345K	L: $ 27.30 H: $ 30.00	$ 29.14 (+4.20%) $ 29.14
Litecoin LTC/EUR	$ 0	L: € 77.94 H: € 83.09	€ 81.49 (+3.96%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,488.89	₴ 22,146.58 (+2.49%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,910.45 H: € 2,981.05	€ 2,924.98 (-0.32%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 438.86 H: € 471.09	€ 463.17 (+3.15%) $ 0
TRON TRX/EUR	$ 0	L: € 0.096 H: € 0.120	€ 0.112 (+4.20%) $ 0
Ethereum Classic ETC/USDT	$ 244K	L: USDT 25.68 H: USDT 27.40	USDT 27.11 (+2.62%) $ 27.07
Ethereum ETH/USDT	$ 231K	L: USDT 3,105.21 H: USDT 3,189.00	USDT 3,119.25 (-0.98%) $ 3,114.73
Ethereum ETH/USD	$ 241K	L: $ 3,354.72 H: $ 3,430.96	$ 3,393.54 (+1.14%) $ 3,393.54
Bitcoin BTC/PLN	$ 0	L: zł 259,628 H: zł 275,951	zł 260,197 (-0.82%) $ 0
Bitcoin Cash BCH/ETH	$ 221K	L: ETH 0.143 H: ETH 0.156	ETH 0.156 (+5.10%) $ 484.86
USDC USDC/BTC	$ 203K	L: ฿ 0.00001533 H: ฿ 0.00001578	฿ 0.00001573 (+1.61%) $ 1.003
Algorand ALGO/USDT	$ 193K	L: USDT 0.194 H: USDT 0.215	USDT 0.199 (-1.58%) $ 0.199
USDC USDC/USD	$ 170K	L: $ 1.055 H: $ 1.090	$ 1.082 (+1.53%) $ 1.082
Litecoin LTC/GBP	$ 0	L: £ 65.85 H: £ 73.81	£ 72.43 (+3.07%) $ 0
0x ZRX/USD	$ 152K	L: $ 0.69 H: $ 0.72	$ 0.72 (+3.99%) $ 0.72
USDC USDC/ETH	$ 150K	L: ETH 0.00031368 H: ETH 0.00032206	ETH 0.00032040 (+0.94%) $ 1.00
0x ZRX/BTC	$ 102K	L: ฿ 0.00000848 H: ฿ 0.00000886	฿ 0.00000857 (-3.05%) $ 0.55
TRON TRX/UAH	$ 0	L: ₴ 5.260 H: ₴ 5.520	₴ 5.439 (+3.18%) $ 0
Bitcoin Cash BCH/USDT	$ 86K	L: USDT 467.95 H: USDT 485.25	USDT 485.25 (+1.25%) $ 484.55
Cardano ADA/USD	$ 84K	L: $ 0.50 H: $ 0.53	$ 0.51 (+0.03%) $ 0.51
XRP XRP/USDT	$ 80K	L: USDT 0.52 H: USDT 0.54	USDT 0.52 (-1.18%) $ 0.52
Litecoin LTC/BTC	$ 82K	L: ฿ 0.00128592 H: ฿ 0.00138925	฿ 0.00136095 (+4.76%) $ 86.78
Gemini Dollar GUSD/USD	$ 82K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,798.01 H: ₴ 4,158.69	₴ 4,010.82 (+4.75%) $ 0
XRP XRP/BTC	$ 80K	L: ฿ 0.00000809 H: ฿ 0.00000830	฿ 0.00000820 (+0.37%) $ 0.52
Ontology ONT/BTC	$ 66K	L: ฿ 0.00000900 H: ฿ 0.00000911	฿ 0.00000902 (-0.22%) $ 0.58
Stellar XLM/USD	$ 66K	L: $ 0.120 H: $ 0.125	$ 0.123 (+0.97%) $ 0.123
Bitcoin Cash BCH/GBP	$ 0	L: £ 385.26 H: £ 408.82	£ 405.36 (+0.65%) $ 0
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (+0.51%) $ 0
onG.social ONG/BTC	$ 51K	L: ฿ 0.00001034 H: ฿ 0.00001059	฿ 0.00001055 (-0.28%) $ 0.67
Ethereum ETH/PLN	$ 0	L: zł 12,738.83 H: zł 12,933.28	zł 12,744.66 (-0.56%) $ 0
Dai DAI/USD	$ 44K	L: $ 1.059 H: $ 1.100	$ 1.082 (+1.36%) $ 1.082
Ethereum ETH/UAH	$ 0	L: ₴ 141,219 H: ₴ 144,492	₴ 141,808 (-0.54%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.41 H: ₴ 24.41	₴ 23.83 (-1.03%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.70	₴ 45.52 (+0.36%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.49 (-0.19%) $ 0
Dogecoin DOGE/BTC	$ 35K	L: ฿ 0.00000232 H: ฿ 0.00000237	฿ 0.00000234 (-0.85%) $ 0.149
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.16%) $ 0
ChainLink LINK/BTC	$ 28K	L: ฿ 0.00022457 H: ฿ 0.00023235	฿ 0.00022978 (+1.10%) $ 14.65
Dai DAI/ETH	$ 25K	L: ETH 0.00031605 H: ETH 0.00033539	ETH 0.00031965 (+0.70%) $ 1.00
Dai DAI/BTC	$ 24K	L: ฿ 0.00001547 H: ฿ 0.00001576	฿ 0.00001564 (+0.19%) $ 1.00
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.45	£ 0.43 (-1.20%) $ 0
TRON TRX/BTC	$ 22K	L: ฿ 0.00000179 H: ฿ 0.00000189	฿ 0.00000188 (+3.87%) $ 0.120
Maker MKR/BTC	$ 21K	L: ฿ 0.043 H: ฿ 0.045	฿ 0.045 (+1.28%) $ 2,875.22
Ethereum Classic ETC/BTC	$ 19K	L: ฿ 0.00040545 H: ฿ 0.00043174	฿ 0.00042437 (+3.51%) $ 27.06
Tezos XTZ/USD	$ 19K	L: $ 1.033 H: $ 1.110	$ 1.098 (+0.02%) $ 1.098
Bitcoin Cash BCH/BTC	$ 17K	L: ฿ 0.0072 H: ฿ 0.0077	฿ 0.0076 (+2.01%) $ 484.21
Cardano ADA/BTC	$ 17K	L: ฿ 0.00000721 H: ฿ 0.00000744	฿ 0.00000732 (+0.14%) $ 0.47
USDC USDC/USDT	$ 15K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.11%) $ 1.00
Chiliz CHZ/BTC	$ 15K	L: ฿ 0.00000181 H: ฿ 0.00000190	฿ 0.00000185 (-1.07%) $ 0.118
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.173	€ 7.745 (-0.68%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.180 H: € 0.229	€ 0.188 (-0.16%) $ 0
EOS EOS/USD	$ 14K	L: $ 0.87 H: $ 0.92	$ 0.88 (-3.68%) $ 0.88
NEO NEO/BTC	$ 13K	L: ฿ 0.00026605 H: ฿ 0.00028937	฿ 0.00028644 (+4.13%) $ 18.26
Polkadot DOT/USDT	$ 9,191	L: USDT 6.726 H: USDT 6.980	USDT 6.810 (-1.56%) $ 6.800
Polkadot DOT/BTC	$ 7,396	L: ฿ 0.00010515 H: ฿ 0.00010797	฿ 0.00010660 (-0.99%) $ 6.797
0x ZRX/ETH	$ 6,436	L: ETH 0.00017765 H: ETH 0.00018237	ETH 0.00017997 (+0.83%) $ 0.56
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.81	€ 0.76 (-4.99%) $ 0
XRP XRP/ETH	$ 5,437	L: ETH 0.00016608 H: ETH 0.00016973	ETH 0.00016688 (+0.08%) $ 0.52
Algorand ALGO/BTC	$ 5,446	L: ฿ 0.00000302 H: ฿ 0.00000333	฿ 0.00000311 (-0.64%) $ 0.198
Gas GAS/USD	$ 5,078	L: $ 5.653 H: $ 5.962	$ 5.880 (+1.92%) $ 5.880
Atomic Coin ATOM/BTC	$ 4,377	L: ฿ 0.00012541 H: ฿ 0.00013175	฿ 0.00013067 (+0.38%) $ 8.332
Polkadot DOT/USD	$ 4,108	L: $ 7.260 H: $ 7.848	$ 7.368 (-0.01%) $ 7.368
Stellar XLM/BTC	$ 4,020	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000178 (+0.56%) $ 0.113
Maker MKR/DAI	$ 3,375	L: DAI 2,334.00 H: DAI 2,893.09	DAI 2,843.45 (+0.15%) $ 2,840.15
/BTC	$ 3,213	L: ฿ 0.00000025 H: ฿ 0.00000028	฿ 0.00000025 (0.00%) $ 0.0159
EOS EOS/BTC	$ 2,803	L: ฿ 0.00001266 H: ฿ 0.00001385	฿ 0.00001280 (-3.47%) $ 0.82
QTUM QTUM/BTC	$ 2,730	L: ฿ 0.00006043 H: ฿ 0.00006345	฿ 0.00006310 (+0.88%) $ 4.023
Atomic Coin ATOM/USD	$ 2,396	L: $ 8.841 H: $ 9.096	$ 8.981 (+0.15%) $ 8.981
Dogecoin DOGE/USD	$ 1,456	L: $ 0.162 H: $ 0.166	$ 0.166 (+0.57%) $ 0.166
Exorium EXM/USDT	$ 1,368	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0089 (-0.40%) $ 0.0089
Exorium EXM/BTC	$ 988	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (0.00%) $ 0.0083
Menlo One ONE/BTC	$ 751	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000033 (0.00%) $ 0.0210
Tether USDT/USD	$ 715	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 578	L: ETH 0.00000277 H: ETH 0.00000288	ETH 0.00000286 (+1.06%) $ 0.0089
Exorium EXM/USD	$ 119	L: $ 0.0095 H: $ 0.0099	$ 0.0099 (+2.74%) $ 0.0099
Dogecoin DOGE/EUR	$ 0	L: € 0.140 H: € 0.140	€ 0.140 (0.00%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.541
显示更多