Exmo 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 9.31 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 88,981.70 (-0.58%) $ 96,392.74
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 3,880,200 (-1.52%) $ 0
Ethereum ETH/USDT	$ 4.14 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 2,982.70 (-1.72%) $ 3,231.12
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 90,000.00 (-4.86%) $ 90,000.00
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 75,780.00 (-1.72%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 605.00 (+0.95%) $ 605.00
Exorium EXM/USDT	$ 746K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0067 (-0.07%) $ 0.0072
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.247 (-0.26%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 25,060.00 (+4.03%) $ 0
Ethereum ETH/BTC	$ 629K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-0.83%) $ 2,987.03
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.293 (-3.08%) $ 0.293
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 478.00 (-2.05%) $ 0
XRP XRP/USDT	$ 524K	L: USDT 2.016 H: USDT 2.059	USDT 1.872 (-8.06%) $ 2.028
QTUM QTUM/ETH	$ 509K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00042470 (-7.67%) $ 1.266
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 3,007.79 (-9.12%) $ 3,007.79
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 12.39 (-12.35%) $ 12.39
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 314,841 (-2.53%) $ 0
Ethereum ETH/LTC	$ 415K	L: LTC 36.98 H: LTC 37.82	LTC 38.01 (+1.07%) $ 3,019.87
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 1.488 (-5.22%) $ 1.488
Cardano ADA/USDT	$ 408K	L: USDT 0.41 H: USDT 0.42	USDT 0.35 (-15.12%) $ 0.38
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 3.809 (-16.68%) $ 3.809
Bitcoin Cash BCH/ETH	$ 335K	L: ETH 0.186 H: ETH 0.195	ETH 0.203 (+8.38%) $ 604.93
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.018 (-3.78%) $ 1.018
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 68.70 (-0.86%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,536.00 (-2.92%) $ 0
Polkadot DOT/USDT	$ 282K	L: USDT 2.088 H: USDT 2.164	USDT 1.839 (-13.22%) $ 1.992
Ethereum Classic ETC/USDT	$ 239K	L: USDT 13.12 H: USDT 13.48	USDT 11.99 (-9.37%) $ 12.99
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.38 (-15.89%) $ 0.38
XRP XRP/ETH	$ 174K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00062806 (-6.34%) $ 1.873
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 86.50 (-4.61%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.85 (-1.08%) $ 0
Bitcoin Cash BCH/USDT	$ 166K	L: USDT 566.17 H: USDT 594.60	USDT 598.00 (+5.62%) $ 647.81
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 79.04 (-10.14%) $ 79.04
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 44.32 (+0.27%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 131,816 (-1.39%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 1.891 (-13.28%) $ 1.891
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.581 (-9.35%) $ 0
Waves WAVES/ETH	$ 97K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00037580 (+1.49%) $ 1.121
Algorand ALGO/USDT	$ 96K	L: USDT 0.132 H: USDT 0.135	USDT 0.117 (-12.18%) $ 0.127
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0.142 (-11.84%) $ 0.142
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.127 (-14.39%) $ 0.127
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.106 (-12.58%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 30K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.01%) $ 1.084
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.105 (-17.05%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 10,600.00 (-3.16%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 1.759 (-14.95%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0.49 (-3.48%) $ 0.49
0x ZRX/ETH	$ 5,044	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00005663 (+18.97%) $ 0.169
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 1.894 (-18.68%) $ 1.894
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 2.030 (-8.97%) $ 2.030
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.200 (-11.33%) $ 2.200
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.009 (-2.97%) $ 1.009
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
显示更多