Exmo marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USD	$ 6.66 M	L: $ 68,000.00 H: $ 70,599.99	$ 68,495.06 (-2.47%) $ 68,495.06
Bitcoin BTC/UAH	$ 0	L: ₴ 2,870,000 H: ₴ 3,037,777	₴ 2,916,937 (-2.49%) $ 0
Bitcoin Cash BCH/USD	$ 940K	L: $ 500.00 H: $ 540.42	$ 522.88 (-2.89%) $ 522.88
Ethereum ETH/USDT	$ 876K	L: USDT 3,108.02 H: USDT 3,289.58	USDT 3,130.92 (-2.19%) $ 3,128.22
Ethereum ETH/LTC	$ 785K	L: LTC 36.70 H: LTC 38.36	LTC 37.13 (-1.14%) $ 3,154.43
Bitcoin BTC/EUR	$ 0	L: € 59,542.84 H: € 62,848.69	€ 60,153.15 (-3.02%) $ 0
Bitcoin BTC/USDT	$ 661K	L: USDT 63,623.89 H: USDT 67,029.70	USDT 64,408.56 (-2.57%) $ 64,352.96
Ethereum ETH/BTC	$ 695K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+1.19%) $ 3,145.80
Algorand ALGO/USDT	$ 646K	L: USDT 0.192 H: USDT 0.265	USDT 0.216 (+11.80%) $ 0.216
NEO NEO/USD	$ 653K	L: $ 18.84 H: $ 20.33	$ 19.17 (-1.99%) $ 19.17
Cardano ADA/USDT	$ 549K	L: USDT 0.47 H: USDT 0.51	USDT 0.48 (-4.73%) $ 0.48
Litecoin LTC/USD	$ 533K	L: $ 89.20 H: $ 94.71	$ 89.57 (-0.42%) $ 89.57
QTUM QTUM/USD	$ 479K	L: $ 4.169 H: $ 4.552	$ 4.232 (-6.62%) $ 4.232
XRP XRP/USD	$ 464K	L: $ 0.56 H: $ 0.60	$ 0.57 (-2.87%) $ 0.57
QTUM QTUM/ETH	$ 421K	L: ETH 0.00126530 H: ETH 0.00135172	ETH 0.00128519 (-4.49%) $ 4.035
TRON TRX/USD	$ 359K	L: $ 0.118 H: $ 0.121	$ 0.120 (+0.40%) $ 0.120
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,000.00 H: ₴ 23,744.73	₴ 22,767.09 (-3.30%) $ 0
Ethereum Classic ETC/USD	$ 333K	L: $ 28.27 H: $ 29.98	$ 28.35 (-3.94%) $ 28.35
Litecoin LTC/EUR	$ 0	L: € 78.34 H: € 83.19	€ 79.05 (-1.41%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,911.04 H: € 3,142.54	€ 2,937.27 (-2.01%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 445.40 H: € 497.84	€ 451.62 (-5.33%) $ 0
Ethereum Classic ETC/USDT	$ 242K	L: USDT 26.55 H: USDT 28.41	USDT 26.72 (-5.39%) $ 26.69
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.113	€ 0.107 (+0.21%) $ 0
Ethereum ETH/USD	$ 231K	L: $ 3,321.82 H: $ 3,438.19	$ 3,330.57 (-1.32%) $ 3,330.57
Bitcoin BTC/PLN	$ 0	L: zł 261,821 H: zł 272,259	zł 263,328 (-2.64%) $ 0
Bitcoin Cash BCH/ETH	$ 221K	L: ETH 0.151 H: ETH 0.159	ETH 0.155 (-2.88%) $ 485.62
USDC USDC/BTC	$ 193K	L: ฿ 0.00001477 H: ฿ 0.00001573	฿ 0.00001567 (+3.91%) $ 1.007
USDC USDC/USD	$ 153K	L: $ 1.047 H: $ 1.065	$ 1.061 (+0.26%) $ 1.061
Litecoin LTC/GBP	$ 0	L: £ 70.03 H: £ 75.74	£ 71.35 (+0.36%) $ 0
0x ZRX/USD	$ 141K	L: $ 0.68 H: $ 0.72	$ 0.71 (+1.34%) $ 0.71
USDC USDC/ETH	$ 144K	L: ETH 0.00030414 H: ETH 0.00032092	ETH 0.00031959 (+2.21%) $ 1.003
XRP XRP/USDT	$ 124K	L: USDT 0.52 H: USDT 0.55	USDT 0.54 (-3.26%) $ 0.54
TRON TRX/UAH	$ 0	L: ₴ 5.072 H: ₴ 5.200	₴ 5.178 (+1.54%) $ 0
Bitcoin Cash BCH/USDT	$ 102K	L: USDT 476.31 H: USDT 511.86	USDT 483.95 (-4.84%) $ 483.53
0x ZRX/BTC	$ 103K	L: ฿ 0.00000848 H: ฿ 0.00000926	฿ 0.00000917 (+5.04%) $ 0.59
XRP XRP/BTC	$ 84K	L: ฿ 0.00000810 H: ฿ 0.00000840	฿ 0.00000833 (-0.36%) $ 0.54
Cardano ADA/USD	$ 80K	L: $ 0.50 H: $ 0.53	$ 0.51 (-3.79%) $ 0.51
Gemini Dollar GUSD/USD	$ 78K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,723.15 H: ₴ 3,989.64	₴ 3,816.47 (-0.85%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 401.93 H: £ 432.88	£ 406.43 (-5.21%) $ 0
Stellar XLM/USD	$ 66K	L: $ 0.122 H: $ 0.127	$ 0.124 (+0.31%) $ 0.124
Ontology ONT/BTC	$ 64K	L: ฿ 0.00000781 H: ฿ 0.00000940	฿ 0.00000785 (+0.38%) $ 0.50
Tether USDT/UAH	$ 0	L: ₴ 44.83 H: ₴ 45.90	₴ 45.64 (+1.20%) $ 0
Cardano ADA/BTC	$ 60K	L: ฿ 0.00000731 H: ฿ 0.00000765	฿ 0.00000749 (-1.45%) $ 0.48
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (-0.11%) $ 0
Litecoin LTC/BTC	$ 57K	L: ฿ 0.00127503 H: ฿ 0.00133000	฿ 0.00131900 (+2.39%) $ 84.79
Dogecoin DOGE/BTC	$ 53K	L: ฿ 0.00000236 H: ฿ 0.00000246	฿ 0.00000239 (-2.45%) $ 0.154
onG.social ONG/BTC	$ 53K	L: ฿ 0.00000966 H: ฿ 0.00001069	฿ 0.00001058 (+9.30%) $ 0.68
Ethereum ETH/UAH	$ 0	L: ₴ 140,203 H: ₴ 149,000	₴ 143,951 (-0.49%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,764.67 H: zł 13,402.74	zł 12,883.53 (-1.20%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.054 H: $ 1.069	$ 1.062 (+0.68%) $ 1.062
ChainLink LINK/BTC	$ 40K	L: ฿ 0.00022750 H: ฿ 0.00023546	฿ 0.00022904 (-0.98%) $ 14.72
XRP XRP/UAH	$ 0	L: ₴ 23.91 H: ₴ 24.93	₴ 24.25 (-2.73%) $ 0
XRP XRP/EUR	$ 0	L: € 0.49 H: € 0.52	€ 0.50 (-3.56%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.85	£ 0.84 (+0.32%) $ 0
TRON TRX/BTC	$ 26K	L: ฿ 0.00000168 H: ฿ 0.00000179	฿ 0.00000178 (+4.09%) $ 0.114
Algorand ALGO/BTC	$ 26K	L: ฿ 0.00000287 H: ฿ 0.00000396	฿ 0.00000336 (+14.68%) $ 0.216
Dai DAI/BTC	$ 25K	L: ฿ 0.00001491 H: ฿ 0.00001568	฿ 0.00001557 (+3.25%) $ 1.001
Maker MKR/BTC	$ 25K	L: ฿ 0.042 H: ฿ 0.048	฿ 0.046 (+4.78%) $ 2,957.74
Dai DAI/ETH	$ 24K	L: ETH 0.00030604 H: ETH 0.00032133	ETH 0.00031993 (+1.75%) $ 1.004
XRP XRP/GBP	$ 0	L: £ 0.44 H: £ 0.46	£ 0.45 (-3.35%) $ 0
Tezos XTZ/USD	$ 20K	L: $ 1.067 H: $ 1.171	$ 1.087 (-2.43%) $ 1.087
USDC USDC/USDT	$ 19K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.07%) $ 1.00
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0074 H: ฿ 0.0078	฿ 0.0076 (-1.22%) $ 486.92
Algorand ALGO/EUR	$ 0	L: € 0.177 H: € 0.266	€ 0.205 (+12.18%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 7.350 H: € 9.174	€ 8.010 (-2.12%) $ 0
Ethereum Classic ETC/BTC	$ 14K	L: ฿ 0.00041320 H: ฿ 0.00042796	฿ 0.00041825 (-2.08%) $ 26.89
Chiliz CHZ/BTC	$ 14K	L: ฿ 0.00000176 H: ฿ 0.00000196	฿ 0.00000187 (+6.25%) $ 0.120
EOS EOS/USD	$ 13K	L: $ 0.87 H: $ 0.95	$ 0.89 (-2.10%) $ 0.89
Polkadot DOT/USDT	$ 9,700	L: USDT 6.964 H: USDT 7.498	USDT 7.045 (-4.23%) $ 7.039
Polkadot DOT/BTC	$ 9,425	L: ฿ 0.00010810 H: ฿ 0.00011280	฿ 0.00010956 (-1.40%) $ 7.043
NEO NEO/BTC	$ 9,139	L: ฿ 0.00027486 H: ฿ 0.00028611	฿ 0.00028158 (-0.71%) $ 18.10
Atomic Coin ATOM/BTC	$ 7,654	L: ฿ 0.00013000 H: ฿ 0.00013515	฿ 0.00013305 (+0.80%) $ 8.553
Exorium EXM/USDT	$ 7,103	L: USDT 0.0088 H: USDT 0.0089	USDT 0.0088 (-0.52%) $ 0.0088
0x ZRX/ETH	$ 6,455	L: ETH 0.00017764 H: ETH 0.00018305	ETH 0.00018092 (+0.89%) $ 0.57
EOS EOS/EUR	$ 0	L: € 0.77 H: € 0.85	€ 0.77 (-6.41%) $ 0
Gas GAS/USD	$ 5,129	L: $ 5.573 H: $ 6.056	$ 5.782 (-4.53%) $ 5.782
Maker MKR/DAI	$ 4,836	L: DAI 2,358.66 H: DAI 3,300.00	DAI 2,839.61 (-5.62%) $ 2,837.65
Polkadot DOT/USD	$ 4,462	L: $ 7.270 H: $ 7.858	$ 7.504 (-3.72%) $ 7.504
/BTC	$ 4,259	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000025 (0.00%) $ 0.0161
Stellar XLM/BTC	$ 3,613	L: ฿ 0.00000176 H: ฿ 0.00000182	฿ 0.00000180 (+2.27%) $ 0.116
QTUM QTUM/BTC	$ 3,209	L: ฿ 0.00006199 H: ฿ 0.00006505	฿ 0.00006271 (-3.55%) $ 4.031
XRP XRP/ETH	$ 2,925	L: ETH 0.00016553 H: ETH 0.00017203	ETH 0.00017109 (-0.55%) $ 0.54
Atomic Coin ATOM/USD	$ 2,426	L: $ 9.000 H: $ 9.346	$ 9.141 (-1.55%) $ 9.141
EOS EOS/BTC	$ 2,140	L: ฿ 0.00001234 H: ฿ 0.00001342	฿ 0.00001291 (+1.41%) $ 0.83
Exorium EXM/BTC	$ 1,553	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0090
Menlo One ONE/BTC	$ 1,461	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000033 (-2.94%) $ 0.0212
Tether USDT/USD	$ 1,060	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/USD	$ 1,065	L: $ 0.162 H: $ 0.180	$ 0.162 (-4.53%) $ 0.162
Exorium EXM/ETH	$ 174	L: ETH 0.00000271 H: ETH 0.00000280	ETH 0.00000280 (+3.32%) $ 0.0088
Exorium EXM/USD	$ 118	L: $ 0.0089 H: $ 0.0092	$ 0.0089 (-2.67%) $ 0.0089
Dogecoin DOGE/EUR	$ 0	L: € 0.142 H: € 0.157	€ 0.144 (-8.18%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.586
Visa mer