Exmo marknadslistor och handelsvolym

Handlas par

Par	Volym 24h	Range 24h	Pris
Bitcoin BTC/USDT	$ 9.24 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 87,797.04 (-1.90%) $ 94,386.15
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 3,932,810 (-0.18%) $ 0
Ethereum ETH/USDT	$ 4.11 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 2,943.71 (-3.00%) $ 3,164.63
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 88,869.91 (-6.06%) $ 88,869.91
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 74,732.00 (-3.08%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 625.00 (+4.28%) $ 625.00
Exorium EXM/USDT	$ 740K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0066 (-0.43%) $ 0.0071
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.236 (-4.89%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 25,060.00 (+4.03%) $ 0
Ethereum ETH/BTC	$ 634K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.13%) $ 3,005.48
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.282 (-6.59%) $ 0.282
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 478.00 (-2.05%) $ 0
XRP XRP/USDT	$ 520K	L: USDT 2.016 H: USDT 2.059	USDT 1.874 (-7.94%) $ 2.015
QTUM QTUM/ETH	$ 503K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00046200 (+0.43%) $ 1.360
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 3,000.90 (-9.33%) $ 3,000.90
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 12.31 (-12.91%) $ 12.31
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 313,178 (-3.04%) $ 0
Ethereum ETH/LTC	$ 423K	L: LTC 36.98 H: LTC 37.82	LTC 36.99 (-1.63%) $ 2,996.19
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 1.488 (-5.22%) $ 1.488
Cardano ADA/USDT	$ 404K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-10.96%) $ 0.40
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 3.804 (-16.79%) $ 3.804
Bitcoin Cash BCH/ETH	$ 331K	L: ETH 0.186 H: ETH 0.195	ETH 0.209 (+11.66%) $ 615.21
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.020 (-3.58%) $ 1.020
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 68.70 (-0.86%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,499.05 (-4.33%) $ 0
Polkadot DOT/USDT	$ 280K	L: USDT 2.088 H: USDT 2.164	USDT 1.870 (-11.75%) $ 2.010
Ethereum Classic ETC/USDT	$ 237K	L: USDT 13.12 H: USDT 13.48	USDT 12.18 (-7.97%) $ 13.09
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.39 (-13.33%) $ 0.39
XRP XRP/ETH	$ 172K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00063790 (-4.88%) $ 1.878
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 86.50 (-4.61%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.85 (-1.40%) $ 0
Bitcoin Cash BCH/USDT	$ 165K	L: USDT 566.17 H: USDT 594.60	USDT 615.42 (+8.70%) $ 661.60
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 79.88 (-9.18%) $ 79.88
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 44.76 (+1.26%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 131,994 (-1.25%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 1.892 (-13.24%) $ 1.892
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.588 (-8.97%) $ 0
Waves WAVES/ETH	$ 96K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00037380 (+0.95%) $ 1.100
Algorand ALGO/USDT	$ 95K	L: USDT 0.132 H: USDT 0.135	USDT 0.120 (-9.67%) $ 0.129
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0.142 (-11.84%) $ 0.142
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.125 (-16.27%) $ 0.125
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.105 (-12.77%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 29K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.04%) $ 1.075
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.106 (-16.02%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 10,567.92 (-3.45%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 1.721 (-16.79%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0.49 (-3.48%) $ 0.49
0x ZRX/ETH	$ 4,979	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004160 (-12.61%) $ 0.122
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 1.918 (-17.66%) $ 1.918
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 2.030 (-8.97%) $ 2.030
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.200 (-11.33%) $ 2.200
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.011 (-2.81%) $ 1.011
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
Visa mer