Exmo zoznamy trhu a objem obchodov

Obchodované páry

Spárovať	Objem 24h	Rozsah 24h	cena
Bitcoin BTC/USDT	$ 9.12 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 91,280.87 (+1.99%) $ 96,899.82
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 4,027,460 (+2.22%) $ 0
Ethereum ETH/USDT	$ 4.06 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 3,112.00 (+2.54%) $ 3,303.56
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 92,600.00 (-2.11%) $ 92,600.00
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 78,171.10 (+1.38%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 635.00 (+5.95%) $ 635.00
Exorium EXM/USDT	$ 731K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0068 (+1.18%) $ 0.0072
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.260 (+4.98%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 0 (-100.00%) $ 0
Ethereum ETH/BTC	$ 647K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.38%) $ 3,112.25
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.298 (-1.23%) $ 0.298
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 0 (-100.00%) $ 0
XRP XRP/USDT	$ 513K	L: USDT 2.016 H: USDT 2.059	USDT 2.053 (+0.82%) $ 2.179
QTUM QTUM/ETH	$ 531K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00043020 (-6.48%) $ 1.338
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 3,156.50 (-4.62%) $ 3,156.50
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 13.05 (-7.65%) $ 13.05
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 328,535 (+1.71%) $ 0
Ethereum ETH/LTC	$ 402K	L: LTC 36.98 H: LTC 37.82	LTC 40.80 (+8.50%) $ 3,142.38
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 0 (-100.00%) $ 0
Cardano ADA/USDT	$ 399K	L: USDT 0.41 H: USDT 0.42	USDT 0.39 (-6.85%) $ 0.41
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 3.790 (-17.10%) $ 3.790
Bitcoin Cash BCH/ETH	$ 349K	L: ETH 0.186 H: ETH 0.195	ETH 0.200 (+6.93%) $ 622.56
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.015 (-4.05%) $ 1.015
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 0 (-100.00%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,658.80 (+1.78%) $ 0
Polkadot DOT/USDT	$ 277K	L: USDT 2.088 H: USDT 2.164	USDT 2.082 (-1.77%) $ 2.210
Ethereum Classic ETC/USDT	$ 234K	L: USDT 13.12 H: USDT 13.48	USDT 12.39 (-6.42%) $ 13.15
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.40 (-10.34%) $ 0.40
XRP XRP/ETH	$ 182K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00065580 (-2.21%) $ 2.040
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 0 (-100.00%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.86 (-0.26%) $ 0
Bitcoin Cash BCH/USDT	$ 163K	L: USDT 566.17 H: USDT 594.60	USDT 620.70 (+9.63%) $ 658.91
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 77.80 (-11.55%) $ 77.80
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 44.41 (+0.47%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 137,352 (+2.76%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 2.090 (-4.18%) $ 2.090
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.764 (+1.13%) $ 0
Waves WAVES/ETH	$ 101K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00023600 (-36.27%) $ 0.73
Algorand ALGO/USDT	$ 94K	L: USDT 0.132 H: USDT 0.135	USDT 0.131 (-1.92%) $ 0.139
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0 (-100.00%) $ 0
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.139 (-6.65%) $ 0.139
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.124 (+2.49%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 29K	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.04%) $ 1.062
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.120 (-5.19%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 11,150.00 (+1.86%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 2.280 (+10.24%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0 (-100.00%) $ 0
0x ZRX/ETH	$ 5,261	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004720 (-0.84%) $ 0.147
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 2.110 (-9.40%) $ 2.110
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 0 (-100.00%) $ 0
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.612 (+5.28%) $ 2.612
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.006 (-3.28%) $ 1.006
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
Zobraziť viac