Exmo pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USDT	$ 5.50 M	L: USDT 90,930.00 H: USDT 93,670.00	USDT 92,613.01 (-1.13%) $ 92,578.32
Bitcoin BTC/UAH	$ 0	L: ₴ 4,035,020 H: ₴ 4,113,152	₴ 4,046,346 (-1.08%) $ 0
Bitcoin BTC/USD	$ 4.22 M	L: $ 96,000.00 H: $ 98,097.75	$ 96,899.62 (-0.45%) $ 96,899.62
Ethereum ETH/USDT	$ 3.12 M	L: USDT 3,070.00 H: USDT 3,223.90	USDT 3,186.18 (-0.70%) $ 3,184.98
Bitcoin BTC/EUR	$ 0	L: € 78,035.56 H: € 80,372.43	€ 79,380.00 (-1.10%) $ 0
Bitcoin Cash BCH/USD	$ 1.71 M	L: $ 590.44 H: $ 606.47	$ 600.00 (-0.23%) $ 600.00
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,333.33 H: ₴ 25,055.59	₴ 24,484.00 (-0.84%) $ 0
TRON TRX/USD	$ 684K	L: $ 0.291 H: $ 0.313	$ 0.300 (+1.69%) $ 0.300
TRON TRX/EUR	$ 0	L: € 0.238 H: € 0.260	€ 0.244 (-1.61%) $ 0
Exorium EXM/USDT	$ 584K	L: USDT 0.0066 H: USDT 0.0068	USDT 0.0067 (-0.87%) $ 0.0067
Ethereum ETH/BTC	$ 564K	L: ฿ 0.034 H: ฿ 0.035	฿ 0.034 (-0.04%) $ 3,184.84
QTUM QTUM/USD	$ 517K	L: $ 1.558 H: $ 1.588	$ 1.567 (+0.14%) $ 1.567
Bitcoin BTC/PLN	$ 0	L: zł 331,858 H: zł 339,348	zł 337,200 (-0.61%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 488.02 H: € 527.23	€ 497.32 (-1.87%) $ 0
QTUM QTUM/ETH	$ 476K	L: ETH 0.00043413 H: ETH 0.00050000	ETH 0.00047300 (-1.46%) $ 1.505
Bitcoin Cash BCH/ETH	$ 464K	L: ETH 0.182 H: ETH 0.191	ETH 0.184 (-2.28%) $ 585.30
Ethereum Classic ETC/USD	$ 436K	L: $ 14.77 H: $ 15.18	$ 15.08 (+0.88%) $ 15.08
Ethereum ETH/USD	$ 417K	L: $ 3,255.00 H: $ 3,390.00	$ 3,290.00 (-0.30%) $ 3,290.00
NEO NEO/USD	$ 414K	L: $ 4.526 H: $ 4.614	$ 4.552 (-0.39%) $ 4.552
XRP XRP/USDT	$ 382K	L: USDT 2.069 H: USDT 2.200	USDT 2.111 (-4.02%) $ 2.111
Ethereum ETH/LTC	$ 398K	L: LTC 36.98 H: LTC 38.02	LTC 37.90 (+1.59%) $ 3,208.00
Ethereum ETH/EUR	$ 0	L: € 2,638.92 H: € 2,767.78	€ 2,732.00 (-1.15%) $ 0
USDC USDC/USD	$ 321K	L: $ 1.036 H: $ 1.100	$ 1.049 (+0.04%) $ 1.049
Cardano ADA/USDT	$ 279K	L: USDT 0.43 H: USDT 0.45	USDT 0.44 (-2.43%) $ 0.44
Polkadot DOT/USDT	$ 241K	L: USDT 2.248 H: USDT 2.347	USDT 2.297 (-2.15%) $ 2.296
Cardano ADA/USD	$ 243K	L: $ 0.46 H: $ 0.48	$ 0.46 (-1.15%) $ 0.46
Litecoin LTC/EUR	$ 0	L: € 70.65 H: € 74.05	€ 72.24 (-2.34%) $ 0
Ethereum Classic ETC/USDT	$ 206K	L: USDT 13.58 H: USDT 14.21	USDT 13.86 (-2.45%) $ 13.85
XRP XRP/UAH	$ 0	L: ₴ 91.56 H: ₴ 96.05	₴ 93.00 (-2.24%) $ 0
Litecoin LTC/USD	$ 173K	L: $ 87.30 H: $ 89.15	$ 88.20 (-0.42%) $ 88.20
Tether USDT/EUR	$ 0	L: € 0.85 H: € 0.86	€ 0.86 (+0.01%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 43.43 H: ₴ 44.26	₴ 43.95 (+0.34%) $ 0
XRP XRP/ETH	$ 143K	L: ETH 0.00066069 H: ETH 0.00068800	ETH 0.00066275 (-2.98%) $ 2.108
Ethereum ETH/UAH	$ 0	L: ₴ 135,218 H: ₴ 140,013	₴ 137,000 (+0.62%) $ 0
Bitcoin Cash BCH/USDT	$ 122K	L: USDT 566.00 H: USDT 597.00	USDT 578.25 (-3.14%) $ 578.04
Waves WAVES/ETH	$ 116K	L: ETH 0.00036407 H: ETH 0.00037234	ETH 0.00036936 (-0.18%) $ 1.175
XRP XRP/USD	$ 103K	L: $ 2.170 H: $ 2.327	$ 2.266 (-0.92%) $ 2.266
XRP XRP/EUR	$ 0	L: € 1.775 H: € 1.884	€ 1.796 (-4.59%) $ 0
0x ZRX/USD	$ 94K	L: $ 0.162 H: $ 0.205	$ 0.168 (-17.08%) $ 0.168
Algorand ALGO/USDT	$ 57K	L: USDT 0.137 H: USDT 0.143	USDT 0.140 (-2.22%) $ 0.140
Dogecoin DOGE/USD	$ 57K	L: $ 0.154 H: $ 0.159	$ 0.156 (+0.44%) $ 0.156
Tether USDT/GBP	$ 0	L: £ 0.75 H: £ 0.83	£ 0.76 (+0.23%) $ 0
Dogecoin DOGE/EUR	$ 0	L: € 0.118 H: € 0.130	€ 0.127 (-2.25%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.123 H: € 0.132	€ 0.130 (-0.27%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.580 H: £ 2.134	£ 1.600 (-4.54%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 11,160.90 H: zł 11,679.66	zł 11,512.96 (-0.66%) $ 0
USDC USDC/USDT	$ 17K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.00
Atomic Coin ATOM/EUR	$ 0	L: € 2.046 H: € 2.114	€ 2.089 (-1.02%) $ 0
Tezos XTZ/USD	$ 6,521	L: $ 0.50 H: $ 0.53	$ 0.50 (-0.37%) $ 0.50
0x ZRX/ETH	$ 4,739	L: ETH 0.00004754 H: ETH 0.00005060	ETH 0.00004827 (-1.69%) $ 0.154
Polkadot DOT/USD	$ 4,027	L: $ 2.419 H: $ 2.583	$ 2.524 (+0.32%) $ 2.524
Gas GAS/USD	$ 3,940	L: $ 2.252 H: $ 2.397	$ 2.276 (-3.15%) $ 2.276
Tether USDT/USD	$ 3,096	L: $ 1.034 H: $ 1.250	$ 1.040 (-16.80%) $ 1.040
Atomic Coin ATOM/USD	$ 1,961	L: $ 2.527 H: $ 2.635	$ 2.550 (-1.16%) $ 2.550
Daha fazla göster