Exmo pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USD	$ 6.88 M	L: $ 68,100.00 H: $ 70,444.00	$ 69,190.28 (+1.31%) $ 69,190.28
Bitcoin BTC/UAH	$ 0	L: ₴ 2,885,943 H: ₴ 2,947,763	₴ 2,892,169 (-1.11%) $ 0
Bitcoin Cash BCH/USD	$ 911K	L: $ 504.00 H: $ 528.63	$ 522.17 (+2.73%) $ 522.17
Ethereum ETH/LTC	$ 818K	L: LTC 35.33 H: LTC 37.86	LTC 36.11 (-3.98%) $ 3,119.73
Ethereum ETH/BTC	$ 700K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (+0.14%) $ 3,121.44
NEO NEO/USD	$ 682K	L: $ 18.45 H: $ 20.70	$ 19.67 (+3.30%) $ 19.67
Bitcoin BTC/EUR	$ 0	L: € 59,475.30 H: € 60,942.79	€ 59,703.94 (-0.84%) $ 0
Litecoin LTC/USD	$ 547K	L: $ 88.82 H: $ 96.94	$ 94.22 (+5.63%) $ 94.22
QTUM QTUM/USD	$ 482K	L: $ 4.202 H: $ 4.416	$ 4.285 (+0.50%) $ 4.285
XRP XRP/USD	$ 472K	L: $ 0.56 H: $ 0.57	$ 0.57 (+1.41%) $ 0.57
QTUM QTUM/ETH	$ 395K	L: ETH 0.00123932 H: ETH 0.00130999	ETH 0.00128663 (+0.69%) $ 4.007
TRON TRX/USD	$ 385K	L: $ 0.122 H: $ 0.132	$ 0.128 (+3.17%) $ 0.128
Bitcoin BTC/USDT	$ 349K	L: USDT 63,399.44 H: USDT 65,261.53	USDT 63,631.64 (-1.67%) $ 63,539.95
Ethereum Classic ETC/USD	$ 339K	L: $ 27.30 H: $ 30.00	$ 29.20 (+4.41%) $ 29.20
Litecoin LTC/EUR	$ 0	L: € 77.94 H: € 83.09	€ 81.31 (+3.72%) $ 0
Cardano ADA/USDT	$ 328K	L: USDT 0.46 H: USDT 0.48	USDT 0.46 (-1.81%) $ 0.46
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,488.89	₴ 22,021.00 (+0.21%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,910.45 H: € 2,981.05	€ 2,924.98 (-0.64%) $ 0
Ethereum Classic ETC/USDT	$ 253K	L: USDT 25.68 H: USDT 27.40	USDT 27.05 (+2.15%) $ 27.01
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.120	€ 0.112 (+3.08%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 438.86 H: € 471.09	€ 453.50 (+1.18%) $ 0
Ethereum ETH/USDT	$ 237K	L: USDT 3,105.21 H: USDT 3,189.00	USDT 3,108.71 (-1.53%) $ 3,104.23
Ethereum ETH/USD	$ 233K	L: $ 3,345.53 H: $ 3,430.96	$ 3,390.88 (+1.33%) $ 3,390.88
Bitcoin BTC/PLN	$ 0	L: zł 259,628 H: zł 275,951	zł 260,197 (-0.81%) $ 0
Bitcoin Cash BCH/ETH	$ 217K	L: ETH 0.143 H: ETH 0.156	ETH 0.155 (+4.49%) $ 483.14
USDC USDC/BTC	$ 203K	L: ฿ 0.00001533 H: ฿ 0.00001578	฿ 0.00001573 (+1.35%) $ 1.001
Algorand ALGO/USDT	$ 193K	L: USDT 0.194 H: USDT 0.215	USDT 0.197 (-3.53%) $ 0.197
USDC USDC/USD	$ 166K	L: $ 1.055 H: $ 1.090	$ 1.082 (+1.68%) $ 1.082
Litecoin LTC/GBP	$ 0	L: £ 65.85 H: £ 73.81	£ 72.33 (+3.82%) $ 0
0x ZRX/USD	$ 148K	L: $ 0.69 H: $ 0.72	$ 0.71 (+3.00%) $ 0.71
USDC USDC/ETH	$ 150K	L: ETH 0.00031368 H: ETH 0.00032206	ETH 0.00032040 (+1.12%) $ 1.00
0x ZRX/BTC	$ 101K	L: ฿ 0.00000848 H: ฿ 0.00000886	฿ 0.00000858 (-2.72%) $ 0.55
TRON TRX/UAH	$ 0	L: ₴ 5.220 H: ₴ 5.459	₴ 5.439 (+3.30%) $ 0
Bitcoin Cash BCH/USDT	$ 87K	L: USDT 467.95 H: USDT 485.20	USDT 482.85 (+0.69%) $ 482.15
Cardano ADA/USD	$ 85K	L: $ 0.50 H: $ 0.53	$ 0.51 (+0.06%) $ 0.51
XRP XRP/USDT	$ 80K	L: USDT 0.52 H: USDT 0.54	USDT 0.52 (-1.15%) $ 0.52
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/BTC	$ 81K	L: ฿ 0.00128592 H: ฿ 0.00138925	฿ 0.00135861 (+4.00%) $ 86.43
XRP XRP/BTC	$ 80K	L: ฿ 0.00000809 H: ฿ 0.00000830	฿ 0.00000820 (+0.24%) $ 0.52
Litecoin LTC/UAH	$ 0	L: ₴ 3,798.01 H: ₴ 4,158.69	₴ 3,954.87 (+3.23%) $ 0
Ontology ONT/BTC	$ 65K	L: ฿ 0.00000900 H: ฿ 0.00000911	฿ 0.00000902 (-0.44%) $ 0.57
Stellar XLM/USD	$ 64K	L: $ 0.120 H: $ 0.125	$ 0.123 (+0.80%) $ 0.123
Bitcoin Cash BCH/GBP	$ 0	L: £ 385.26 H: £ 408.82	£ 404.74 (+1.51%) $ 0
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (+0.50%) $ 0
onG.social ONG/BTC	$ 49K	L: ฿ 0.00001034 H: ฿ 0.00001058	฿ 0.00001055 (+0.86%) $ 0.67
Ethereum ETH/PLN	$ 0	L: zł 12,738.83 H: zł 12,933.28	zł 12,744.66 (-0.86%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.059 H: $ 1.100	$ 1.079 (+1.07%) $ 1.079
Ethereum ETH/UAH	$ 0	L: ₴ 141,219 H: ₴ 144,492	₴ 141,808 (-1.25%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.41 H: ₴ 24.41	₴ 23.76 (-1.28%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.70	₴ 45.52 (+0.14%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.49 (-0.81%) $ 0
Dogecoin DOGE/BTC	$ 35K	L: ฿ 0.00000232 H: ฿ 0.00000237	฿ 0.00000233 (-1.27%) $ 0.148
ChainLink LINK/BTC	$ 28K	L: ฿ 0.00022457 H: ฿ 0.00023235	฿ 0.00023188 (+1.39%) $ 14.75
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.19%) $ 0
Dai DAI/ETH	$ 25K	L: ETH 0.00031605 H: ETH 0.00033539	ETH 0.00031984 (+0.81%) $ 1.00
Dai DAI/BTC	$ 24K	L: ฿ 0.00001547 H: ฿ 0.00001576	฿ 0.00001571 (+1.03%) $ 1.00
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.45	£ 0.43 (-0.96%) $ 0
TRON TRX/BTC	$ 21K	L: ฿ 0.00000179 H: ฿ 0.00000189	฿ 0.00000188 (+3.87%) $ 0.120
Maker MKR/BTC	$ 21K	L: ฿ 0.043 H: ฿ 0.045	฿ 0.045 (+0.86%) $ 2,868.75
Ethereum Classic ETC/BTC	$ 18K	L: ฿ 0.00040545 H: ฿ 0.00043174	฿ 0.00042420 (+3.46%) $ 26.99
Tezos XTZ/USD	$ 19K	L: $ 1.033 H: $ 1.110	$ 1.098 (+0.19%) $ 1.098
Bitcoin Cash BCH/BTC	$ 17K	L: ฿ 0.0072 H: ฿ 0.0077	฿ 0.0077 (+2.64%) $ 486.76
Cardano ADA/BTC	$ 16K	L: ฿ 0.00000721 H: ฿ 0.00000744	฿ 0.00000732 (-0.27%) $ 0.47
Chiliz CHZ/BTC	$ 16K	L: ฿ 0.00000181 H: ฿ 0.00000190	฿ 0.00000185 (-0.54%) $ 0.118
USDC USDC/USDT	$ 15K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.11%) $ 1.00
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.173	€ 7.749 (-1.88%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.180 H: € 0.229	€ 0.185 (-3.46%) $ 0
EOS EOS/USD	$ 14K	L: $ 0.87 H: $ 0.91	$ 0.88 (-3.62%) $ 0.88
NEO NEO/BTC	$ 13K	L: ฿ 0.00026605 H: ฿ 0.00028937	฿ 0.00028602 (+3.89%) $ 18.20
Polkadot DOT/USDT	$ 9,073	L: USDT 6.726 H: USDT 6.980	USDT 6.822 (-1.63%) $ 6.812
Polkadot DOT/BTC	$ 7,386	L: ฿ 0.00010515 H: ฿ 0.00010797	฿ 0.00010697 (-0.31%) $ 6.805
0x ZRX/ETH	$ 6,458	L: ETH 0.00017765 H: ETH 0.00018237	ETH 0.00017993 (+0.89%) $ 0.56
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.81	€ 0.76 (-4.25%) $ 0
XRP XRP/ETH	$ 5,438	L: ETH 0.00016608 H: ETH 0.00016973	ETH 0.00016688 (+0.17%) $ 0.52
Algorand ALGO/BTC	$ 5,417	L: ฿ 0.00000302 H: ฿ 0.00000333	฿ 0.00000310 (-2.21%) $ 0.197
Gas GAS/USD	$ 5,092	L: $ 5.653 H: $ 5.961	$ 5.939 (+3.17%) $ 5.939
Atomic Coin ATOM/BTC	$ 4,386	L: ฿ 0.00012541 H: ฿ 0.00013175	฿ 0.00013050 (+0.02%) $ 8.302
Polkadot DOT/USD	$ 4,116	L: $ 7.260 H: $ 7.848	$ 7.380 (+0.37%) $ 7.380
Stellar XLM/BTC	$ 3,535	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000178 (+0.56%) $ 0.113
Maker MKR/DAI	$ 3,400	L: DAI 2,334.00 H: DAI 2,893.09	DAI 2,843.45 (-1.41%) $ 2,839.63
/BTC	$ 3,236	L: ฿ 0.00000025 H: ฿ 0.00000028	฿ 0.00000025 (0.00%) $ 0.0159
EOS EOS/BTC	$ 2,826	L: ฿ 0.00001266 H: ฿ 0.00001385	฿ 0.00001280 (-3.69%) $ 0.81
QTUM QTUM/BTC	$ 2,674	L: ฿ 0.00006043 H: ฿ 0.00006345	฿ 0.00006310 (+0.54%) $ 4.014
Atomic Coin ATOM/USD	$ 2,382	L: $ 8.841 H: $ 9.096	$ 8.994 (+0.65%) $ 8.994
Exorium EXM/USDT	$ 1,446	L: USDT 0.0088 H: USDT 0.0090	USDT 0.0089 (-0.42%) $ 0.0089
Dogecoin DOGE/USD	$ 1,456	L: $ 0.162 H: $ 0.166	$ 0.166 (+0.52%) $ 0.166
Exorium EXM/BTC	$ 1,002	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (+7.69%) $ 0.0089
Tether USDT/USD	$ 715	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Menlo One ONE/BTC	$ 478	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000033 (0.00%) $ 0.0210
Exorium EXM/ETH	$ 578	L: ETH 0.00000277 H: ETH 0.00000288	ETH 0.00000286 (+1.06%) $ 0.0089
Exorium EXM/USD	$ 134	L: $ 0.0095 H: $ 0.0099	$ 0.0098 (+2.43%) $ 0.0098
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.528
Dogecoin DOGE/EUR	$ 0	L: € 0.140 H: € 0.140	€ 0.140 (0.00%) $ 0
Daha fazla göster