| Çift | Cilt 24s | Aralık 24s | Fiyat |
|---|---|---|---|
Bitcoin
 BTC/UAH
|
$ 0 |
L:
₴ 4,136,717
H: ₴ 4,277,777 |
₴ 4,627,282
(+11.86%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 619K |
L:
$ 95,400.00
H: $ 103,320 |
$ 113,000
(+9.37%)
$ 113,000 |
Ethereum
 ETH/USDT
|
$ 249K |
L:
USDT 3,340.21
H: USDT 3,815.93 |
USDT 4,295.99
(+12.58%)
$ 4,446.56 |
|
Bitcoin
BTC/USDT
|
$ 241K |
L:
USDT 94,844.70
H: USDT 102,233 |
USDT 111,055
(+8.63%)
$ 114,948 |
Gas
 GAS/BTC
|
$ 152K |
L:
฿ 0.00004874
H: ฿ 0.00006716 |
฿ 0.00002851
(-57.55%)
$ 3.152 |
|
Ethereum
ETH/BTC
|
$ 146K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.039
(+3.93%)
$ 4,277.87 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 92,242.61
H: € 98,147.89 |
€ 94,788.31
(-3.42%)
$ 0 |
XRP
 XRP/USDT
|
$ 99K |
L:
USDT 2.267
H: USDT 2.362 |
USDT 2.832
(+24.93%)
$ 2.931 |
Cardano
 ADA/USDT
|
$ 91K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.83
(-29.84%)
$ 0.86 |
Bitcoin Cash
 BCH/USD
|
$ 74K |
L:
$ 436.55
H: $ 587.32 |
$ 588.01
(+0.12%)
$ 588.01 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 19,338.43
H: ₴ 23,804.96 |
₴ 24,740.48
(+3.93%)
$ 0 |
Ethereum Classic
 ETC/USD
|
$ 27K |
L:
$ 25.77
H: $ 36.29 |
$ 21.10
(-41.85%)
$ 21.10 |
QTUM
 QTUM/ETH
|
$ 33K |
L:
ETH 0.00089902
H: ETH 0.00125328 |
ETH 0.00062843
(-49.86%)
$ 2.716 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 394,369
H: zł 404,177 |
zł 392,971
(-2.77%)
$ 0 |
|
XRP
XRP/BTC
|
$ 24K |
L:
฿ 0.00002196
H: ฿ 0.00002472 |
฿ 0.00002551
(+16.17%)
$ 2.821 |
Algorand
 ALGO/USDT
|
$ 20K |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.231
(-51.59%)
$ 0.239 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 420.35
H: € 549.62 |
€ 513.68
(-6.54%)
$ 0 |
|
Bitcoin Cash
BCH/ETH
|
$ 24K |
L:
ETH 0.129
H: ETH 0.154 |
ETH 0.138
(-9.99%)
$ 597.30 |
|
Cardano
ADA/USD
|
$ 14K |
L:
$ 0.97
H: $ 1.183 |
$ 0.84
(-28.75%)
$ 0.84 |
|
Ethereum Classic
ETC/USDT
|
$ 9,345 |
L:
USDT 25.29
H: USDT 35.49 |
USDT 20.42
(-42.47%)
$ 21.13 |
NEO
 NEO/BTC
|
$ 10K |
L:
฿ 0.00014851
H: ฿ 0.00020807 |
฿ 0.00005963
(-71.34%)
$ 6.594 |
0x
 ZRX/BTC
|
$ 9,239 |
L:
฿ 0.00000477
H: ฿ 0.00000766 |
฿ 0.00000259
(-66.19%)
$ 0.286 |
Tether
 USDT/UAH
|
$ 0 |
L:
₴ 40.29
H: ₴ 45.00 |
₴ 41.76
(+3.64%)
$ 0 |
USDC
 USDC/USD
|
$ 7,497 |
L:
$ 1.000
H: $ 1.010 |
$ 1.020
(+1.93%)
$ 1.020 |
|
Gas
GAS/USD
|
$ 7,189 |
L:
$ 4.747
H: $ 6.498 |
$ 3.314
(-49.00%)
$ 3.314 |
|
Ethereum
ETH/LTC
|
$ 6,802 |
L:
LTC 30.09
H: LTC 32.89 |
LTC 37.51
(+24.68%)
$ 4,256.06 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 91.90
H: ₴ 106.12 |
₴ 116.85
(+27.15%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 5,561 |
L:
USDT 432.23
H: USDT 588.57 |
USDT 604.19
(+2.65%)
$ 625.37 |
|
Cardano
ADA/BTC
|
$ 5,940 |
L:
฿ 0.00001016
H: ฿ 0.00001151 |
฿ 0.00000748
(-35.01%)
$ 0.83 |
Ontology
 ONT/BTC
|
$ 5,870 |
L:
฿ 0.00000582
H: ฿ 0.00000614 |
฿ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 4,804 |
L:
$ 0.34
H: $ 0.44 |
$ 0.223
(-49.37%)
$ 0.223 |
Dai
 DAI/USD
|
$ 4,179 |
L:
$ 0.99
H: $ 1.011 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/EUR
|
$ 0 |
L:
€ 0.95
H: € 0.97 |
€ 0.85
(-10.14%)
$ 0 |
|
Tether
USDT/USD
|
$ 4,077 |
L:
$ 1.000
H: $ 1.010 |
$ 1.027
(+2.04%)
$ 1.027 |
|
Dogecoin
DOGE/BTC
|
$ 4,229 |
L:
฿ 0.00000361
H: ฿ 0.00000430 |
฿ 0.00000196
(-54.42%)
$ 0.217 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.33
H: € 0.42 |
€ 0.187
(-55.24%)
$ 0 |
TRON
 TRX/BTC
|
$ 3,673 |
L:
฿ 0.00000264
H: ฿ 0.00000311 |
฿ 0.00000291
(-6.43%)
$ 0.32 |
|
XRP
XRP/USD
|
$ 2,666 |
L:
$ 2.240
H: $ 2.350 |
$ 2.882
(+28.66%)
$ 2.882 |
|
QTUM
QTUM/USD
|
$ 2,543 |
L:
$ 2.982
H: $ 4.800 |
$ 2.775
(-42.20%)
$ 2.775 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.35
H: € 0.47 |
€ 0.200
(-57.60%)
$ 0 |
|
Dai
DAI/ETH
|
$ 2,746 |
L:
ETH 0.00025966
H: ETH 0.00029911 |
ETH 0
(-100.00%)
$ 0 |
Litecoin
 LTC/USD
|
$ 2,105 |
L:
$ 103.08
H: $ 128.39 |
$ 115.14
(-10.32%)
$ 115.14 |
|
TRON
TRX/USD
|
$ 2,075 |
L:
$ 0.253
H: $ 0.32 |
$ 0.32
(+1.70%)
$ 0.32 |
ChainLink
 LINK/BTC
|
$ 2,281 |
L:
฿ 0.00021468
H: ฿ 0.00023270 |
฿ 0.00020895
(-10.21%)
$ 23.10 |
|
Dai
DAI/BTC
|
$ 2,166 |
L:
฿ 0.00000975
H: ฿ 0.00001070 |
฿ 0
(-100.00%)
$ 0 |
onG.social
 ONG/BTC
|
$ 2,013 |
L:
฿ 0.00000237
H: ฿ 0.00000319 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/USD
|
$ 1,731 |
L:
$ 14.16
H: $ 21.25 |
$ 6.695
(-68.49%)
$ 6.695 |
Stellar
 XLM/BTC
|
$ 1,987 |
L:
฿ 0.00000438
H: ฿ 0.00000465 |
฿ 0.00000323
(-30.54%)
$ 0.36 |
|
Algorand
ALGO/BTC
|
$ 1,892 |
L:
฿ 0.00000369
H: ฿ 0.00000468 |
฿ 0.00000208
(-55.56%)
$ 0.230 |
|
Ethereum
ETH/USD
|
$ 1,498 |
L:
$ 3,350.00
H: $ 3,838.80 |
$ 4,404.41
(+14.73%)
$ 4,404.41 |
Chiliz
 CHZ/BTC
|
$ 1,690 |
L:
฿ 0.00000085
H: ฿ 0.00000121 |
฿ 0.00000036
(-70.25%)
$ 0.040 |
|
Bitcoin Cash
BCH/BTC
|
$ 1,626 |
L:
฿ 0.0045
H: ฿ 0.0057 |
฿ 0.0054
(-5.19%)
$ 600.55 |
EOS
 EOS/USD
|
$ 1,014 |
L:
$ 0.80
H: $ 1.402 |
$ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 6.276
H: € 9.832 |
€ 3.889
(-60.45%)
$ 0 |
Tezos
 XTZ/USD
|
$ 856 |
L:
$ 1.261
H: $ 1.702 |
$ 0.74
(-56.64%)
$ 0.74 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 13,913.50
H: zł 15,120.28 |
zł 15,434.69
(+2.08%)
$ 0 |
Maker
 MKR/BTC
|
$ 867 |
L:
฿ 0.0155
H: ฿ 0.0216 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/BTC
|
$ 784 |
L:
฿ 0.00026564
H: ฿ 0.00034878 |
฿ 0.00018439
(-47.13%)
$ 20.39 |
Polkadot
 DOT/USDT
|
$ 669 |
L:
USDT 6.830
H: USDT 10.27 |
USDT 3.961
(-61.42%)
$ 4.100 |
|
Litecoin
LTC/EUR
|
$ 0 |
L:
€ 97.38
H: € 121.23 |
€ 97.64
(-19.46%)
$ 0 |
|
0x
ZRX/ETH
|
$ 673 |
L:
ETH 0.00014784
H: ETH 0.00020370 |
ETH 0.00006557
(-67.81%)
$ 0.283 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 0.77
H: € 1.512 |
€ 0
(-100.00%)
$ 0 |
|
|
$ 544 |
L:
฿ 0.00000011
H: ฿ 0.00000019 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 473 |
L:
฿ 0.00007171
H: ฿ 0.00010060 |
฿ 0.00003565
(-64.56%)
$ 3.942 |
Menlo One
 ONE/BTC
|
$ 470 |
L:
฿ 0.00000026
H: ฿ 0.00000031 |
฿ 0.00000009
(-70.97%)
$ 0.0100 |
|
Atomic Coin
ATOM/BTC
|
$ 395 |
L:
฿ 0.00006813
H: ฿ 0.00009944 |
฿ 0.00004035
(-59.42%)
$ 4.462 |
|
Polkadot
DOT/USD
|
$ 338 |
L:
$ 7.026
H: $ 10.39 |
$ 3.977
(-61.71%)
$ 3.977 |
|
Litecoin
LTC/BTC
|
$ 276 |
L:
฿ 0.00107073
H: ฿ 0.00124561 |
฿ 0.00103076
(-17.25%)
$ 113.98 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.145
H: € 2.287 |
€ 2.415
(+12.60%)
$ 0 |
|
EOS
EOS/BTC
|
$ 225 |
L:
฿ 0.00000870
H: ฿ 0.00001424 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,255.45
H: € 3,640.53 |
€ 3,670.30
(+0.82%)
$ 0 |
|
QTUM
QTUM/BTC
|
$ 188 |
L:
฿ 0.00003157
H: ฿ 0.00004690 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/USD
|
$ 154 |
L:
$ 0.54
H: $ 0.71 |
$ 0.267
(-62.41%)
$ 0.267 |
|
Atomic Coin
ATOM/USD
|
$ 132 |
L:
$ 6.528
H: $ 10.15 |
$ 4.572
(-54.96%)
$ 4.572 |
|
Litecoin
LTC/UAH
|
$ 0 |
L:
₴ 4,581.85
H: ₴ 5,233.42 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 151,055
H: ₴ 152,428 |
₴ 181,206
(+18.88%)
$ 0 |
|
TRON
TRX/EUR
|
$ 0 |
L:
€ 0.256
H: € 0.309 |
€ 0.284
(-8.10%)
$ 0 |
Exorium
 EXM/ETH
|
$ 23 |
L:
ETH 0.00000225
H: ETH 0.00000240 |
ETH 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 7 |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.15%)
$ 1.035 |
|
XRP
XRP/ETH
|
$ 4 |
L:
ETH 0.00059015
H: ETH 0.00069226 |
ETH 0.00065900
(+11.67%)
$ 2.848 |
|
Exorium
EXM/USDT
|
$ 1 |
L:
USDT 0.0080
H: USDT 0.0085 |
USDT 0.0078
(-7.52%)
$ 0.0081 |
| Daha fazla göster | |||
