Exmo penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Bitcoin BTC/USD	$ 6.85 M	L: $ 65,583.48 H: $ 68,223.69	$ 67,929.30 (+3.25%) $ 67,929.30
Bitcoin BTC/UAH	$ 0	L: ₴ 2,814,189 H: ₴ 2,957,777	₴ 2,918,221 (+2.59%) $ 0
Bitcoin Cash BCH/USD	$ 930K	L: $ 478.00 H: $ 526.38	$ 500.16 (+0.52%) $ 500.16
Ethereum ETH/LTC	$ 782K	L: LTC 36.50 H: LTC 38.19	LTC 37.83 (+1.31%) $ 3,063.21
Bitcoin BTC/EUR	$ 0	L: € 57,026.58 H: € 60,438.11	€ 60,079.67 (+3.10%) $ 0
NEO NEO/USD	$ 661K	L: $ 17.00 H: $ 18.75	$ 18.45 (-0.11%) $ 18.45
Ethereum ETH/BTC	$ 508K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.84%) $ 3,063.13
Litecoin LTC/USD	$ 496K	L: $ 84.33 H: $ 89.29	$ 87.63 (+2.26%) $ 87.63
QTUM QTUM/USD	$ 458K	L: $ 3.811 H: $ 5.198	$ 4.299 (+5.47%) $ 4.299
XRP XRP/USD	$ 434K	L: $ 0.51 H: $ 0.55	$ 0.54 (+1.51%) $ 0.54
Bitcoin BTC/USDT	$ 417K	L: USDT 60,830.13 H: USDT 64,060.91	USDT 63,552.20 (+3.16%) $ 63,446.74
QTUM QTUM/ETH	$ 400K	L: ETH 0.00121571 H: ETH 0.00132819	ETH 0.00131666 (+2.26%) $ 4.042
Ethereum ETH/USDT	$ 381K	L: USDT 2,955.49 H: USDT 3,090.31	USDT 3,068.16 (+2.13%) $ 3,063.07
TRON TRX/USD	$ 352K	L: $ 0.115 H: $ 0.120	$ 0.117 (-1.68%) $ 0.117
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,600.00 H: ₴ 24,000.00	₴ 22,406.49 (+3.36%) $ 0
Ethereum Classic ETC/USD	$ 325K	L: $ 26.73 H: $ 28.25	$ 28.14 (+4.55%) $ 28.14
Litecoin LTC/EUR	$ 0	L: € 73.95 H: € 77.77	€ 76.63 (-0.17%) $ 0
Cardano ADA/USDT	$ 299K	L: USDT 0.43 H: USDT 0.46	USDT 0.46 (+1.33%) $ 0.46
Bitcoin Cash BCH/EUR	$ 0	L: € 424.41 H: € 477.14	€ 458.63 (+1.71%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,783.60 H: € 2,916.64	€ 2,900.89 (+2.44%) $ 0
TRON TRX/EUR	$ 0	L: € 0.092 H: € 0.110	€ 0.106 (+0.13%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 249,785 H: zł 265,177	zł 262,137 (+3.21%) $ 0
Bitcoin Cash BCH/ETH	$ 220K	L: ETH 0.142 H: ETH 0.161	ETH 0.158 (+0.41%) $ 483.69
Ethereum ETH/USD	$ 216K	L: $ 3,163.65 H: $ 3,304.76	$ 3,263.13 (+1.54%) $ 3,263.13
USDC USDC/BTC	$ 199K	L: ฿ 0.00001561 H: ฿ 0.00001647	฿ 0.00001573 (-3.26%) $ 1.00
XRP XRP/USDT	$ 176K	L: USDT 0.49 H: USDT 0.51	USDT 0.50 (+1.45%) $ 0.50
Ethereum Classic ETC/USDT	$ 164K	L: USDT 25.09 H: USDT 26.61	USDT 26.18 (+1.59%) $ 26.14
USDC USDC/USD	$ 160K	L: $ 1.057 H: $ 1.086	$ 1.070 (+0.27%) $ 1.070
TRON TRX/UAH	$ 0	L: ₴ 5.013 H: ₴ 5.166	₴ 5.032 (-2.58%) $ 0
USDC USDC/ETH	$ 154K	L: ETH 0.00032314 H: ETH 0.00033922	ETH 0.00032667 (-1.71%) $ 1.003
Litecoin LTC/GBP	$ 0	L: £ 65.25 H: £ 68.95	£ 67.74 (+0.88%) $ 0
0x ZRX/USD	$ 143K	L: $ 0.65 H: $ 0.68	$ 0.68 (+1.98%) $ 0.68
0x ZRX/BTC	$ 88K	L: ฿ 0.00000767 H: ฿ 0.00000795	฿ 0.00000779 (+0.52%) $ 0.49
Gemini Dollar GUSD/USD	$ 79K	L: $ 1.000 H: $ 1.004	$ 1.000 (-0.33%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,621.40 H: ₴ 3,800.00	₴ 3,747.77 (+1.08%) $ 0
Bitcoin Cash BCH/USDT	$ 76K	L: USDT 453.27 H: USDT 491.25	USDT 484.62 (+3.43%) $ 483.82
Cardano ADA/USD	$ 74K	L: $ 0.46 H: $ 0.49	$ 0.49 (+1.35%) $ 0.49
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.95 (+0.41%) $ 0
Dogecoin DOGE/BTC	$ 68K	L: ฿ 0.00000233 H: ฿ 0.00000246	฿ 0.00000240 (-0.41%) $ 0.152
Bitcoin Cash BCH/GBP	$ 0	L: £ 355.48 H: £ 414.08	£ 405.64 (+4.51%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 136,736 H: ₴ 144,129	₴ 141,423 (+1.57%) $ 0
Stellar XLM/USD	$ 62K	L: $ 0.110 H: $ 0.120	$ 0.118 (+2.33%) $ 0.118
XRP XRP/UAH	$ 0	L: ₴ 22.41 H: ₴ 23.50	₴ 23.25 (+0.77%) $ 0
XRP XRP/BTC	$ 53K	L: ฿ 0.00000784 H: ฿ 0.00000810	฿ 0.00000791 (-1.86%) $ 0.50
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.49	€ 0.47 (+1.30%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,130.84 H: zł 13,415.60	zł 12,665.69 (+2.65%) $ 0
Litecoin LTC/BTC	$ 46K	L: ฿ 0.00126683 H: ฿ 0.00133900	฿ 0.00127884 (-1.99%) $ 81.04
Dai DAI/USD	$ 44K	L: $ 1.053 H: $ 1.090	$ 1.073 (-0.41%) $ 1.073
Ontology ONT/BTC	$ 44K	L: ฿ 0.00000571 H: ฿ 0.00000572	฿ 0.00000571 (0.00%) $ 0.36
onG.social ONG/BTC	$ 35K	L: ฿ 0.00000698 H: ฿ 0.00000704	฿ 0.00000701 (+0.43%) $ 0.44
TRON TRX/BTC	$ 33K	L: ฿ 0.00000171 H: ฿ 0.00000182	฿ 0.00000172 (-3.91%) $ 0.109
Algorand ALGO/USDT	$ 30K	L: USDT 0.164 H: USDT 0.177	USDT 0.175 (+0.86%) $ 0.174
USDC USDC/USDT	$ 31K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.07%) $ 1.00
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (+0.75%) $ 0
Maker MKR/DAI	$ 27K	L: DAI 2,800.00 H: DAI 3,823.36	DAI 3,229.06 (+8.34%) $ 3,222.26
Dai DAI/ETH	$ 27K	L: ETH 0.00032378 H: ETH 0.00034065	ETH 0.00032662 (-3.20%) $ 1.003
Chiliz CHZ/BTC	$ 24K	L: ฿ 0.00000168 H: ฿ 0.00000205	฿ 0.00000171 (-5.52%) $ 0.108
Tether USDT/UAH	$ 0	L: ₴ 45.90 H: ₴ 46.50	₴ 46.09 (-0.30%) $ 0
XRP XRP/GBP	$ 0	L: £ 0.40 H: £ 0.42	£ 0.42 (+1.84%) $ 0
Maker MKR/BTC	$ 22K	L: ฿ 0.046 H: ฿ 0.055	฿ 0.048 (-7.39%) $ 3,022.74
Dai DAI/BTC	$ 22K	L: ฿ 0.00001531 H: ฿ 0.00001689	฿ 0.00001582 (-2.10%) $ 1.003
Tezos XTZ/USD	$ 20K	L: $ 1.020 H: $ 1.104	$ 1.073 (+0.36%) $ 1.073
ChainLink LINK/BTC	$ 20K	L: ฿ 0.00021080 H: ฿ 0.00021990	฿ 0.00021933 (+2.11%) $ 13.90
Bitcoin Cash BCH/BTC	$ 19K	L: ฿ 0.0074 H: ฿ 0.0079	฿ 0.0077 (+0.87%) $ 485.16
Cardano ADA/BTC	$ 16K	L: ฿ 0.00000710 H: ฿ 0.00000736	฿ 0.00000722 (-0.69%) $ 0.46
Atomic Coin ATOM/EUR	$ 0	L: € 7.539 H: € 8.370	€ 7.984 (+3.12%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.84 H: $ 0.88	$ 0.86 (+2.10%) $ 0.86
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.194	€ 0.171 (+4.62%) $ 0
NEO NEO/BTC	$ 11K	L: ฿ 0.00023540 H: ฿ 0.00028090	฿ 0.00026857 (-4.12%) $ 17.02
Ethereum Classic ETC/BTC	$ 9,857	L: ฿ 0.00040858 H: ฿ 0.00042329	฿ 0.00041435 (-1.01%) $ 26.26
Polkadot DOT/BTC	$ 6,136	L: ฿ 0.00010540 H: ฿ 0.00010897	฿ 0.00010699 (-0.30%) $ 6.780
0x ZRX/ETH	$ 6,017	L: ETH 0.00016070 H: ETH 0.00017748	ETH 0.00017401 (+5.75%) $ 0.53
Atomic Coin ATOM/BTC	$ 5,819	L: ฿ 0.00012725 H: ฿ 0.00013575	฿ 0.00013417 (+0.77%) $ 8.502
Dogecoin DOGE/USD	$ 5,399	L: $ 0.155 H: $ 0.175	$ 0.165 (+1.41%) $ 0.165
EOS EOS/EUR	$ 0	L: € 0.75 H: € 0.78	€ 0.77 (+1.15%) $ 0
Stellar XLM/BTC	$ 5,198	L: ฿ 0.00000171 H: ฿ 0.00000177	฿ 0.00000175 (-0.57%) $ 0.111
Gas GAS/USD	$ 4,929	L: $ 5.240 H: $ 5.755	$ 5.713 (+4.69%) $ 5.713
Polkadot DOT/USDT	$ 4,761	L: USDT 6.483 H: USDT 6.810	USDT 6.800 (+2.91%) $ 6.789
Menlo One ONE/BTC	$ 4,479	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000033 (+3.13%) $ 0.0209
QTUM QTUM/BTC	$ 4,365	L: ฿ 0.00005913 H: ฿ 0.00006429	฿ 0.00006369 (+2.89%) $ 4.036
Polkadot DOT/USD	$ 4,141	L: $ 7.000 H: $ 7.519	$ 7.288 (+2.85%) $ 7.288
Exorium EXM/USDT	$ 3,808	L: USDT 0.0085 H: USDT 0.0104	USDT 0.0090 (+3.66%) $ 0.0090
Algorand ALGO/BTC	$ 3,635	L: ฿ 0.00000270 H: ฿ 0.00000280	฿ 0.00000276 (-0.36%) $ 0.175
XRP XRP/ETH	$ 3,196	L: ETH 0.00016221 H: ETH 0.00016563	ETH 0.00016419 (-0.87%) $ 0.50
/BTC	$ 2,783	L: ฿ 0.00000020 H: ฿ 0.00000022	฿ 0.00000022 (+10.00%) $ 0.0139
Atomic Coin ATOM/USD	$ 2,643	L: $ 8.631 H: $ 9.413	$ 9.040 (+2.21%) $ 9.040
EOS EOS/BTC	$ 1,097	L: ฿ 0.00001305 H: ฿ 0.00001308	฿ 0.00001305 (0.00%) $ 0.83
Exorium EXM/BTC	$ 644	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000015 (+15.38%) $ 0.0095
Tether USDT/USD	$ 616	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/ETH	$ 442	L: ETH 0.00000284 H: ETH 0.00000311	ETH 0.00000291 (+2.46%) $ 0.0089
Exorium EXM/USD	$ 113	L: $ 0.0091 H: $ 0.0099	$ 0.0096 (+5.05%) $ 0.0096
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.516
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00008155 H: ฿ 0.00008155	฿ 0.00008155 (0.00%) $ 5.168
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
Tunjukkan Lagi