Exmo penyenaraian pasaran dan volum dagangan

Pasangan Didagangkan

berpasangan	Jilid 24j	Julat 24j	harga
Bitcoin BTC/USDT	$ 9.27 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 87,727.25 (-1.98%) $ 94,653.70
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 3,853,200 (-2.20%) $ 0
Ethereum ETH/USDT	$ 4.12 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 2,934.85 (-3.29%) $ 3,166.57
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 88,900.50 (-6.02%) $ 88,900.50
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 74,668.00 (-3.16%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 625.80 (+4.42%) $ 625.80
Exorium EXM/USDT	$ 743K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0066 (-0.52%) $ 0.0072
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.249 (+0.67%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 25,060.00 (+4.03%) $ 0
Ethereum ETH/BTC	$ 621K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.033 (-1.44%) $ 2,934.28
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.297 (-1.75%) $ 0.297
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 478.00 (-2.05%) $ 0
XRP XRP/USDT	$ 522K	L: USDT 2.016 H: USDT 2.059	USDT 1.867 (-8.30%) $ 2.014
QTUM QTUM/ETH	$ 501K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00044354 (-3.58%) $ 1.300
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 2,981.00 (-9.93%) $ 2,981.00
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 12.45 (-11.88%) $ 12.45
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 312,867 (-3.14%) $ 0
Ethereum ETH/LTC	$ 413K	L: LTC 36.98 H: LTC 37.82	LTC 37.49 (-0.30%) $ 2,965.87
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 1.488 (-5.22%) $ 1.488
Cardano ADA/USDT	$ 406K	L: USDT 0.41 H: USDT 0.42	USDT 0.37 (-12.00%) $ 0.39
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 3.765 (-17.65%) $ 3.765
Bitcoin Cash BCH/ETH	$ 329K	L: ETH 0.186 H: ETH 0.195	ETH 0.208 (+11.31%) $ 610.62
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.019 (-3.68%) $ 1.019
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 68.70 (-0.86%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,491.43 (-4.62%) $ 0
Polkadot DOT/USDT	$ 281K	L: USDT 2.088 H: USDT 2.164	USDT 1.864 (-12.04%) $ 2.011
Ethereum Classic ETC/USDT	$ 238K	L: USDT 13.12 H: USDT 13.48	USDT 11.99 (-9.38%) $ 12.94
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.38 (-14.27%) $ 0.38
XRP XRP/ETH	$ 171K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00064019 (-4.53%) $ 1.876
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 86.50 (-4.61%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.85 (-1.17%) $ 0
Bitcoin Cash BCH/USDT	$ 165K	L: USDT 566.17 H: USDT 594.60	USDT 602.00 (+6.33%) $ 649.53
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 79.08 (-10.09%) $ 79.08
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 44.38 (+0.40%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 131,273 (-1.79%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 1.887 (-13.49%) $ 1.887
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.574 (-9.76%) $ 0
Waves WAVES/ETH	$ 96K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00037100 (+0.19%) $ 1.087
Algorand ALGO/USDT	$ 96K	L: USDT 0.132 H: USDT 0.135	USDT 0.120 (-9.77%) $ 0.130
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0.142 (-11.84%) $ 0.142
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.127 (-14.63%) $ 0.127
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.105 (-12.89%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 29K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.02%) $ 1.079
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.103 (-18.32%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 10,500.00 (-4.07%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 1.775 (-14.17%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0.49 (-3.48%) $ 0.49
0x ZRX/ETH	$ 4,957	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004500 (-5.46%) $ 0.132
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 1.931 (-17.09%) $ 1.931
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 2.030 (-8.97%) $ 2.030
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.245 (-9.51%) $ 2.245
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.010 (-2.89%) $ 1.010
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
Tunjukkan Lagi