Exmo рыночные котировки и объем торгов

Торговые пары

Пара	Объем 24 часа	Диапазон 24 часа	Цена
Bitcoin BTC/USD	$ 6.92 M	L: $ 67,841.92 H: $ 70,444.00	$ 68,688.05 (-0.77%) $ 68,688.05
Bitcoin BTC/UAH	$ 0	L: ₴ 2,811,000 H: ₴ 2,937,777	₴ 2,877,061 (-1.62%) $ 0
Bitcoin Cash BCH/USD	$ 950K	L: $ 504.81 H: $ 534.29	$ 523.28 (+2.94%) $ 523.28
Ethereum ETH/LTC	$ 795K	L: LTC 35.20 H: LTC 37.10	LTC 35.64 (-3.21%) $ 3,123.32
NEO NEO/USD	$ 707K	L: $ 18.45 H: $ 20.70	$ 19.50 (+0.88%) $ 19.50
Bitcoin BTC/EUR	$ 0	L: € 58,658.00 H: € 60,600.54	€ 59,228.06 (-1.20%) $ 0
Ethereum ETH/BTC	$ 590K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.050 (+1.56%) $ 3,124.12
Litecoin LTC/USD	$ 571K	L: $ 90.87 H: $ 96.94	$ 94.83 (+4.10%) $ 94.83
QTUM QTUM/USD	$ 488K	L: $ 4.202 H: $ 4.600	$ 4.326 (+1.89%) $ 4.326
XRP XRP/USD	$ 481K	L: $ 0.56 H: $ 0.57	$ 0.57 (-0.56%) $ 0.57
QTUM QTUM/ETH	$ 422K	L: ETH 0.00124146 H: ETH 0.00130999	ETH 0.00125702 (+0.65%) $ 3.923
TRON TRX/USD	$ 388K	L: $ 0.124 H: $ 0.132	$ 0.130 (+3.92%) $ 0.130
Ethereum Classic ETC/USD	$ 358K	L: $ 27.30 H: $ 30.00	$ 29.82 (+5.59%) $ 29.82
Litecoin LTC/EUR	$ 0	L: € 79.05 H: € 83.09	€ 82.35 (+4.18%) $ 0
Cardano ADA/USDT	$ 328K	L: USDT 0.45 H: USDT 0.48	USDT 0.46 (-3.31%) $ 0.46
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,488.89	₴ 21,918.04 (+0.93%) $ 0
Ethereum Classic ETC/USDT	$ 285K	L: USDT 26.32 H: USDT 27.98	USDT 27.34 (+2.78%) $ 27.39
Bitcoin BTC/USDT	$ 266K	L: USDT 62,543.14 H: USDT 64,750.00	USDT 63,068.97 (-1.81%) $ 63,182.42
Bitcoin Cash BCH/EUR	$ 0	L: € 440.75 H: € 479.03	€ 448.58 (-2.62%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,886.91 H: € 2,971.71	€ 2,925.28 (-0.15%) $ 0
TRON TRX/EUR	$ 0	L: € 0.096 H: € 0.118	€ 0.112 (-1.94%) $ 0
Ethereum ETH/USD	$ 243K	L: $ 3,369.69 H: $ 3,430.96	$ 3,375.73 (-0.61%) $ 3,375.73
Bitcoin BTC/PLN	$ 0	L: zł 256,624 H: zł 264,208	zł 258,578 (-1.11%) $ 0
Bitcoin Cash BCH/ETH	$ 225K	L: ETH 0.143 H: ETH 0.156	ETH 0.154 (+0.16%) $ 481.01
USDC USDC/BTC	$ 200K	L: ฿ 0.00001545 H: ฿ 0.00001603	฿ 0.00001590 (+2.25%) $ 1.003
USDC USDC/USD	$ 167K	L: $ 1.068 H: $ 1.105	$ 1.092 (+2.15%) $ 1.092
Algorand ALGO/USDT	$ 153K	L: USDT 0.191 H: USDT 0.215	USDT 0.198 (-1.47%) $ 0.199
Ethereum ETH/USDT	$ 153K	L: USDT 3,075.38 H: USDT 3,164.01	USDT 3,119.34 (-0.38%) $ 3,124.95
Litecoin LTC/GBP	$ 0	L: £ 70.27 H: £ 76.18	£ 73.24 (+3.18%) $ 0
0x ZRX/USD	$ 151K	L: $ 0.70 H: $ 0.72	$ 0.71 (+0.95%) $ 0.71
USDC USDC/ETH	$ 149K	L: ETH 0.00031407 H: ETH 0.00032522	ETH 0.00032010 (+0.09%) $ 1.00
0x ZRX/BTC	$ 100K	L: ฿ 0.00000848 H: ฿ 0.00000885	฿ 0.00000860 (-2.71%) $ 0.54
XRP XRP/BTC	$ 93K	L: ฿ 0.00000812 H: ฿ 0.00000830	฿ 0.00000823 (0.00%) $ 0.52
TRON TRX/UAH	$ 0	L: ₴ 5.311 H: ₴ 5.520	₴ 5.458 (+2.40%) $ 0
Cardano ADA/USD	$ 85K	L: $ 0.50 H: $ 0.53	$ 0.50 (-1.19%) $ 0.50
Bitcoin Cash BCH/USDT	$ 81K	L: USDT 467.54 H: USDT 492.95	USDT 476.35 (+0.20%) $ 477.21
Litecoin LTC/BTC	$ 83K	L: ฿ 0.00131393 H: ฿ 0.00139415	฿ 0.00138603 (+4.68%) $ 87.40
Gemini Dollar GUSD/USD	$ 82K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,819.37 H: ₴ 4,158.69	₴ 4,011.36 (+4.91%) $ 0
Ontology ONT/BTC	$ 67K	L: ฿ 0.00000701 H: ฿ 0.00000911	฿ 0.00000911 (+0.11%) $ 0.57
XRP XRP/USDT	$ 64K	L: USDT 0.51 H: USDT 0.54	USDT 0.52 (-1.94%) $ 0.52
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (+0.38%) $ 0
Stellar XLM/USD	$ 65K	L: $ 0.121 H: $ 0.125	$ 0.124 (+1.08%) $ 0.124
Bitcoin Cash BCH/GBP	$ 0	L: £ 383.94 H: £ 411.07	£ 395.89 (-0.46%) $ 0
onG.social ONG/BTC	$ 49K	L: ฿ 0.00001034 H: ฿ 0.00001057	฿ 0.00001055 (+1.25%) $ 0.67
Ethereum ETH/PLN	$ 0	L: zł 12,660.53 H: zł 12,896.26	zł 12,783.60 (+0.09%) $ 0
Dai DAI/USD	$ 44K	L: $ 1.074 H: $ 1.100	$ 1.083 (+0.34%) $ 1.083
Ethereum ETH/UAH	$ 0	L: ₴ 140,770 H: ₴ 144,492	₴ 142,736 (+0.21%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.41 H: ₴ 24.34	₴ 23.62 (-1.96%) $ 0
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.49 (-1.69%) $ 0
ChainLink LINK/BTC	$ 32K	L: ฿ 0.00022389 H: ฿ 0.00023235	฿ 0.00022513 (-0.85%) $ 14.20
Tether USDT/UAH	$ 0	L: ₴ 45.00 H: ₴ 45.70	₴ 45.69 (+0.83%) $ 0
Dogecoin DOGE/BTC	$ 29K	L: ฿ 0.00000220 H: ฿ 0.00000237	฿ 0.00000232 (-0.85%) $ 0.146
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.84	£ 0.84 (+0.01%) $ 0
TRON TRX/BTC	$ 27K	L: ฿ 0.00000181 H: ฿ 0.00000190	฿ 0.00000189 (+3.28%) $ 0.119
Dai DAI/ETH	$ 25K	L: ETH 0.00031614 H: ETH 0.00033539	ETH 0.00031866 (-0.08%) $ 0.99
Dai DAI/BTC	$ 24K	L: ฿ 0.00001551 H: ฿ 0.00001596	฿ 0.00001594 (+2.31%) $ 1.005
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.44	£ 0.43 (-1.54%) $ 0
Maker MKR/BTC	$ 22K	L: ฿ 0.043 H: ฿ 0.049	฿ 0.045 (+2.71%) $ 2,866.57
Ethereum Classic ETC/BTC	$ 20K	L: ฿ 0.00041321 H: ฿ 0.00043751	฿ 0.00043382 (+4.80%) $ 27.36
Tezos XTZ/USD	$ 20K	L: $ 1.067 H: $ 1.129	$ 1.097 (+1.78%) $ 1.097
Cardano ADA/BTC	$ 18K	L: ฿ 0.00000714 H: ฿ 0.00000744	฿ 0.00000730 (-0.95%) $ 0.46
USDC USDC/USDT	$ 17K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.001
Bitcoin Cash BCH/BTC	$ 17K	L: ฿ 0.0073 H: ฿ 0.0077	฿ 0.0076 (+2.39%) $ 477.33
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.091	€ 7.822 (-1.02%) $ 0
EOS EOS/USD	$ 14K	L: $ 0.87 H: $ 0.91	$ 0.90 (+2.05%) $ 0.90
Algorand ALGO/EUR	$ 0	L: € 0.182 H: € 0.229	€ 0.187 (-0.77%) $ 0
NEO NEO/BTC	$ 11K	L: ฿ 0.00027042 H: ฿ 0.00029523	฿ 0.00027831 (+2.92%) $ 17.55
Chiliz CHZ/BTC	$ 10K	L: ฿ 0.00000181 H: ฿ 0.00000186	฿ 0.00000184 (+0.55%) $ 0.116
Polkadot DOT/USDT	$ 9,281	L: USDT 6.539 H: USDT 6.944	USDT 6.718 (-1.67%) $ 6.730
Polkadot DOT/BTC	$ 6,740	L: ฿ 0.00010409 H: ฿ 0.00010797	฿ 0.00010648 (+0.25%) $ 6.714
0x ZRX/ETH	$ 6,530	L: ETH 0.00017769 H: ETH 0.00018221	ETH 0.00017984 (+0.62%) $ 0.56
/BTC	$ 6,037	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000025 (-7.41%) $ 0.0158
Dogecoin DOGE/USD	$ 5,578	L: $ 0.155 H: $ 0.166	$ 0.158 (-2.76%) $ 0.158
Algorand ALGO/BTC	$ 5,443	L: ฿ 0.00000305 H: ฿ 0.00000333	฿ 0.00000314 (0.00%) $ 0.198
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.80	€ 0.76 (-0.61%) $ 0
Gas GAS/USD	$ 5,129	L: $ 5.653 H: $ 5.998	$ 5.857 (+0.87%) $ 5.857
Polkadot DOT/USD	$ 5,105	L: $ 7.141 H: $ 7.848	$ 7.380 (+0.17%) $ 7.380
Stellar XLM/BTC	$ 4,252	L: ฿ 0.00000175 H: ฿ 0.00000180	฿ 0.00000180 (+1.69%) $ 0.114
Atomic Coin ATOM/BTC	$ 3,932	L: ฿ 0.00012541 H: ฿ 0.00013230	฿ 0.00013133 (+1.25%) $ 8.281
Maker MKR/DAI	$ 3,091	L: DAI 2,802.38 H: DAI 3,389.00	DAI 2,893.09 (+1.65%) $ 2,898.86
QTUM QTUM/BTC	$ 2,933	L: ฿ 0.00006080 H: ฿ 0.00006360	฿ 0.00006236 (+1.91%) $ 3.932
EOS EOS/BTC	$ 2,675	L: ฿ 0.00001242 H: ฿ 0.00001385	฿ 0.00001352 (+6.04%) $ 0.85
Atomic Coin ATOM/USD	$ 2,363	L: $ 8.841 H: $ 9.072	$ 9.020 (+0.63%) $ 9.020
XRP XRP/ETH	$ 2,216	L: ETH 0.00016472 H: ETH 0.00016973	ETH 0.00016575 (-0.70%) $ 0.52
Menlo One ONE/BTC	$ 1,635	L: ฿ 0.00000032 H: ฿ 0.00000034	฿ 0.00000032 (0.00%) $ 0.0202
Exorium EXM/USDT	$ 1,401	L: USDT 0.0088 H: USDT 0.0089	USDT 0.0088 (-0.81%) $ 0.0088
Exorium EXM/BTC	$ 919	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0088
Exorium EXM/ETH	$ 578	L: ETH 0.00000277 H: ETH 0.00000288	ETH 0.00000286 (+3.25%) $ 0.0089
Dogecoin DOGE/EUR	$ 0	L: € 0.136 H: € 0.140	€ 0.140 (0.00%) $ 0
Exorium EXM/USD	$ 85	L: $ 0.0095 H: $ 0.0099	$ 0.0099 (+2.32%) $ 0.0099
Tether USDT/USD	$ 10	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.480
Показать больше