| Abbina | Volume 24h | Gamma 24h | Prezzo |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.34 M |
L:
USDT 88,899.76
H: USDT 90,162.72 |
USDT 89,235.60
(-0.29%)
$ 96,959.88 |
|
Bitcoin
BTC/UAH
|
$ 0 |
L:
₴ 3,920,611
H: ₴ 4,009,741 |
₴ 4,012,000
(+1.83%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 4.15 M |
L:
USDT 3,013.90
H: USDT 3,069.72 |
USDT 3,011.00
(-0.78%)
$ 3,271.63 |
|
Bitcoin
BTC/USD
|
$ 3.39 M |
L:
$ 90,341.00
H: $ 95,856.27 |
$ 90,047.50
(-4.81%)
$ 90,047.50 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,373.30
H: € 77,405.00 |
€ 74,709.01
(-3.11%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 1.41 M |
L:
$ 594.60
H: $ 629.99 |
$ 588.82
(-1.75%)
$ 588.82 |
Exorium
 EXM/USDT
|
$ 748K |
L:
USDT 0.0066
H: USDT 0.0067 |
USDT 0.0064
(-3.97%)
$ 0.0070 |
TRON
 TRX/EUR
|
$ 0 |
L:
€ 0.240
H: € 0.252 |
€ 0.241
(-2.61%)
$ 0 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 24,033.33
H: ₴ 26,333.33 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 633K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.50%)
$ 3,017.52 |
|
TRON
TRX/USD
|
$ 634K |
L:
$ 0.293
H: $ 0.32 |
$ 0.300
(-0.71%)
$ 0.300 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 478.12
H: € 521.29 |
€ 0
(-100.00%)
$ 0 |
XRP
 XRP/USDT
|
$ 525K |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.912
(-6.07%)
$ 2.078 |
QTUM
 QTUM/ETH
|
$ 515K |
L:
ETH 0.00043154
H: ETH 0.00049875 |
ETH 0.00043020
(-6.48%)
$ 1.296 |
|
Ethereum
ETH/USD
|
$ 466K |
L:
$ 3,183.17
H: $ 3,314.23 |
$ 3,030.41
(-8.43%)
$ 3,030.41 |
Ethereum Classic
 ETC/USD
|
$ 450K |
L:
$ 14.00
H: $ 14.59 |
$ 11.93
(-15.59%)
$ 11.93 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 321,588
H: zł 326,156 |
zł 335,900
(+3.99%)
$ 0 |
|
Ethereum
ETH/LTC
|
$ 362K |
L:
LTC 36.98
H: LTC 37.82 |
LTC 43.83
(+16.57%)
$ 3,039.02 |
|
QTUM
QTUM/USD
|
$ 429K |
L:
$ 1.558
H: $ 1.587 |
$ 0
(-100.00%)
$ 0 |
Cardano
 ADA/USDT
|
$ 409K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.36
(-13.58%)
$ 0.39 |
NEO
 NEO/USD
|
$ 404K |
L:
$ 4.510
H: $ 4.580 |
$ 3.548
(-22.39%)
$ 3.548 |
|
Bitcoin Cash
BCH/ETH
|
$ 338K |
L:
ETH 0.186
H: ETH 0.195 |
ETH 0.200
(+6.93%)
$ 603.17 |
USDC
 USDC/USD
|
$ 322K |
L:
$ 1.045
H: $ 1.068 |
$ 1.009
(-4.67%)
$ 1.009 |
Litecoin
 LTC/EUR
|
$ 0 |
L:
€ 68.80
H: € 70.92 |
€ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,596.00
H: € 2,638.27 |
€ 2,537.00
(-2.88%)
$ 0 |
Polkadot
 DOT/USDT
|
$ 283K |
L:
USDT 2.088
H: USDT 2.164 |
USDT 1.867
(-11.90%)
$ 2.029 |
|
Ethereum Classic
ETC/USDT
|
$ 240K |
L:
USDT 13.12
H: USDT 13.48 |
USDT 11.53
(-12.87%)
$ 12.53 |
|
Cardano
ADA/USD
|
$ 208K |
L:
$ 0.44
H: $ 0.47 |
$ 0.36
(-20.31%)
$ 0.36 |
|
XRP
XRP/ETH
|
$ 176K |
L:
ETH 0.00065910
H: ETH 0.00067579 |
ETH 0.00065580
(-2.21%)
$ 1.976 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 89.41
H: ₴ 92.49 |
₴ 0
(-100.00%)
$ 0 |
Tether
 USDT/EUR
|
$ 0 |
L:
€ 0.86
H: € 0.86 |
€ 0.84
(-2.72%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 167K |
L:
USDT 566.17
H: USDT 594.60 |
USDT 590.20
(+4.24%)
$ 641.29 |
|
Litecoin
LTC/USD
|
$ 161K |
L:
$ 86.20
H: $ 87.98 |
$ 69.14
(-21.39%)
$ 69.14 |
|
Tether
USDT/UAH
|
$ 0 |
L:
₴ 43.79
H: ₴ 45.05 |
₴ 44.62
(+0.95%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 132,030
H: ₴ 136,360 |
₴ 131,291
(-1.78%)
$ 0 |
|
XRP
XRP/USD
|
$ 124K |
L:
$ 2.120
H: $ 2.229 |
$ 1.933
(-11.39%)
$ 1.933 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.727
H: € 1.757 |
€ 1.494
(-14.37%)
$ 0 |
Waves
 WAVES/ETH
|
$ 98K |
L:
ETH 0.00036874
H: ETH 0.00037149 |
ETH 0.00026000
(-29.79%)
$ 0.78 |
Algorand
 ALGO/USDT
|
$ 96K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.122
(-8.31%)
$ 0.133 |
0x
 ZRX/USD
|
$ 82K |
L:
$ 0.161
H: $ 0.178 |
$ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 57K |
L:
$ 0.147
H: $ 0.152 |
$ 0.123
(-17.03%)
$ 0.123 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.119
H: € 0.121 |
€ 0.102
(-15.59%)
$ 0 |
|
Tether
USDT/GBP
|
$ 0 |
L:
£ 0.76
H: £ 0.80 |
£ 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 30K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.001
(+0.05%)
$ 1.087 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.121
H: € 0.128 |
€ 0.129
(+1.89%)
$ 0 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 10,934.86
H: zł 11,063.22 |
zł 11,734.75
(+7.21%)
$ 0 |
|
XRP
XRP/GBP
|
$ 0 |
L:
£ 1.529
H: £ 2.104 |
£ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 2.012
H: € 2.094 |
€ 2.001
(-3.25%)
$ 0 |
Tezos
 XTZ/USD
|
$ 5,327 |
L:
$ 0.50
H: $ 0.52 |
$ 0
(-100.00%)
$ 0 |
|
0x
ZRX/ETH
|
$ 5,097 |
L:
ETH 0.00004754
H: ETH 0.00004836 |
ETH 0.00004720
(-0.84%)
$ 0.142 |
|
Polkadot
DOT/USD
|
$ 4,718 |
L:
$ 2.267
H: $ 2.343 |
$ 1.808
(-22.37%)
$ 1.808 |
Gas
 GAS/USD
|
$ 4,035 |
L:
$ 2.178
H: $ 2.252 |
$ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/USD
|
$ 2,425 |
L:
$ 2.435
H: $ 2.496 |
$ 2.400
(-3.26%)
$ 2.400 |
|
Tether
USDT/USD
|
$ 1,475 |
L:
$ 1.040
H: $ 1.250 |
$ 1.003
(-3.58%)
$ 1.003 |
|
Gas
GAS/BTC
|
$ 0 |
L:
฿ 0.00002360
H: ฿ 0.00002360 |
฿ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/BTC
|
$ 0 |
L:
฿ 0.00002475
H: ฿ 0.00002475 |
฿ 0
(-100.00%)
$ 0 |
| Mostra di più | |||
