Listados de mercado de Exmo y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/UAH	$ 0	L: ₴ 4,136,717 H: ₴ 4,277,777	₴ 3,512,139 (-15.10%) $ 0
Bitcoin BTC/USD	$ 619K	L: $ 95,400.00 H: $ 103,320	$ 81,040.10 (-21.56%) $ 81,040.10
Ethereum ETH/USDT	$ 265K	L: USDT 3,340.21 H: USDT 3,815.93	USDT 1,851.46 (-51.48%) $ 2,039.52
Bitcoin BTC/USDT	$ 256K	L: USDT 94,844.70 H: USDT 102,233	USDT 79,881.80 (-21.86%) $ 87,995.53
Gas GAS/BTC	$ 110K	L: ฿ 0.00004874 H: ฿ 0.00006716	฿ 0.00003371 (-49.81%) $ 2.688
Ethereum ETH/BTC	$ 105K	L: ฿ 0.035 H: ฿ 0.037	฿ 0.0233 (-37.49%) $ 1,855.32
Bitcoin BTC/EUR	$ 0	L: € 92,242.61 H: € 98,147.89	€ 73,447.87 (-25.17%) $ 0
XRP XRP/USDT	$ 106K	L: USDT 2.267 H: USDT 2.362	USDT 2.057 (-9.27%) $ 2.266
Cardano ADA/USDT	$ 97K	L: USDT 0.96 H: USDT 1.183	USDT 0.71 (-40.06%) $ 0.78
Bitcoin Cash BCH/USD	$ 74K	L: $ 436.55 H: $ 587.32	$ 339.80 (-42.14%) $ 339.80
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 19,338.43 H: ₴ 23,804.96	₴ 15,000.98 (-36.98%) $ 0
Ethereum Classic ETC/USD	$ 27K	L: $ 25.77 H: $ 36.29	$ 17.41 (-52.03%) $ 17.41
QTUM QTUM/ETH	$ 14K	L: ETH 0.00089902 H: ETH 0.00125328	ETH 0.00108212 (-13.66%) $ 2.024
Bitcoin BTC/PLN	$ 0	L: zł 394,369 H: zł 404,177	zł 307,771 (-23.85%) $ 0
XRP XRP/BTC	$ 17K	L: ฿ 0.00002196 H: ฿ 0.00002472	฿ 0.00002571 (+17.08%) $ 2.050
Algorand ALGO/USDT	$ 21K	L: USDT 0.36 H: USDT 0.48	USDT 0.188 (-60.51%) $ 0.208
Bitcoin Cash BCH/EUR	$ 0	L: € 420.35 H: € 549.62	€ 306.92 (-44.16%) $ 0
Bitcoin Cash BCH/ETH	$ 10K	L: ETH 0.129 H: ETH 0.154	ETH 0.177 (+15.60%) $ 331.95
Cardano ADA/USD	$ 14K	L: $ 0.97 H: $ 1.183	$ 0.72 (-39.12%) $ 0.72
Ethereum Classic ETC/USDT	$ 9,946	L: USDT 25.29 H: USDT 35.49	USDT 16.94 (-52.27%) $ 18.66
NEO NEO/BTC	$ 7,497	L: ฿ 0.00014851 H: ฿ 0.00020807	฿ 0.00009550 (-54.10%) $ 7.614
0x ZRX/BTC	$ 6,662	L: ฿ 0.00000477 H: ฿ 0.00000766	฿ 0.00000302 (-60.57%) $ 0.241
Tether USDT/UAH	$ 0	L: ₴ 40.29 H: ₴ 45.00	₴ 44.06 (+9.35%) $ 0
USDC USDC/USD	$ 7,497	L: $ 1.000 H: $ 1.010	$ 1.023 (+2.23%) $ 1.023
Gas GAS/USD	$ 7,189	L: $ 4.747 H: $ 6.498	$ 2.935 (-54.83%) $ 2.935
Ethereum ETH/LTC	$ 5,302	L: LTC 30.09 H: LTC 32.89	LTC 21.30 (-29.19%) $ 1,884.08
XRP XRP/UAH	$ 0	L: ₴ 91.90 H: ₴ 106.12	₴ 88.87 (-3.29%) $ 0
Bitcoin Cash BCH/USDT	$ 5,919	L: USDT 432.23 H: USDT 588.57	USDT 332.42 (-43.52%) $ 366.18
Cardano ADA/BTC	$ 4,283	L: ฿ 0.00001016 H: ฿ 0.00001151	฿ 0.00000885 (-23.11%) $ 0.71
Ontology ONT/BTC	$ 4,233	L: ฿ 0.00000582 H: ฿ 0.00000614	฿ 0.00000346 (-43.65%) $ 0.276
Dogecoin DOGE/USD	$ 4,804	L: $ 0.34 H: $ 0.44	$ 0.155 (-64.72%) $ 0.155
Dai DAI/USD	$ 4,179	L: $ 0.99 H: $ 1.011	$ 0 (-100.00%) $ 0
Tether USDT/EUR	$ 0	L: € 0.95 H: € 0.97	€ 0.92 (-3.02%) $ 0
Tether USDT/USD	$ 4,077	L: $ 1.000 H: $ 1.010	$ 1.016 (+1.03%) $ 1.016
Dogecoin DOGE/BTC	$ 3,049	L: ฿ 0.00000361 H: ฿ 0.00000430	฿ 0.00000195 (-54.65%) $ 0.155
Dogecoin DOGE/EUR	$ 0	L: € 0.33 H: € 0.42	€ 0.142 (-65.87%) $ 0
TRON TRX/BTC	$ 2,649	L: ฿ 0.00000264 H: ฿ 0.00000311	฿ 0.00000290 (-6.75%) $ 0.231
XRP XRP/USD	$ 2,666	L: $ 2.240 H: $ 2.350	$ 2.102 (-6.17%) $ 2.102
QTUM QTUM/USD	$ 2,543	L: $ 2.982 H: $ 4.800	$ 2.057 (-57.15%) $ 2.057
Algorand ALGO/EUR	$ 0	L: € 0.35 H: € 0.47	€ 0.173 (-63.23%) $ 0
Dai DAI/ETH	$ 1,188	L: ETH 0.00025966 H: ETH 0.00029911	ETH 0 (-100.00%) $ 0
Litecoin LTC/USD	$ 2,105	L: $ 103.08 H: $ 128.39	$ 88.87 (-30.78%) $ 88.87
TRON TRX/USD	$ 2,075	L: $ 0.253 H: $ 0.32	$ 0.236 (-25.58%) $ 0.236
ChainLink LINK/BTC	$ 1,645	L: ฿ 0.00021468 H: ฿ 0.00023270	฿ 0.00015780 (-32.19%) $ 12.58
Dai DAI/BTC	$ 1,562	L: ฿ 0.00000975 H: ฿ 0.00001070	฿ 0 (-100.00%) $ 0
onG.social ONG/BTC	$ 1,451	L: ฿ 0.00000237 H: ฿ 0.00000319	฿ 0.00000129 (-59.56%) $ 0.103
NEO NEO/USD	$ 1,731	L: $ 14.16 H: $ 21.25	$ 8.010 (-62.30%) $ 8.010
Stellar XLM/BTC	$ 1,433	L: ฿ 0.00000438 H: ฿ 0.00000465	฿ 0.00000309 (-33.55%) $ 0.246
Algorand ALGO/BTC	$ 1,364	L: ฿ 0.00000369 H: ฿ 0.00000468	฿ 0.00000237 (-49.36%) $ 0.189
Ethereum ETH/USD	$ 1,498	L: $ 3,350.00 H: $ 3,838.80	$ 1,892.82 (-50.69%) $ 1,892.82
Chiliz CHZ/BTC	$ 1,219	L: ฿ 0.00000085 H: ฿ 0.00000121	฿ 0.00000053 (-56.20%) $ 0.042
Bitcoin Cash BCH/BTC	$ 1,172	L: ฿ 0.0045 H: ฿ 0.0057	฿ 0.0042 (-27.11%) $ 332.94
EOS EOS/USD	$ 1,014	L: $ 0.80 H: $ 1.402	$ 0.49 (-64.86%) $ 0.49
Atomic Coin ATOM/EUR	$ 0	L: € 6.276 H: € 9.832	€ 3.532 (-64.08%) $ 0
Tezos XTZ/USD	$ 856	L: $ 1.261 H: $ 1.702	$ 0.66 (-61.32%) $ 0.66
Ethereum ETH/PLN	$ 0	L: zł 13,913.50 H: zł 15,120.28	zł 7,234.25 (-52.16%) $ 0
Maker MKR/BTC	$ 625	L: ฿ 0.0155 H: ฿ 0.0216	฿ 0.0144 (-33.31%) $ 1,150.46
Ethereum Classic ETC/BTC	$ 565	L: ฿ 0.00026564 H: ฿ 0.00034878	฿ 0.00021874 (-37.28%) $ 17.44
Polkadot DOT/USDT	$ 712	L: USDT 6.830 H: USDT 10.27	USDT 3.891 (-62.11%) $ 4.286
Litecoin LTC/EUR	$ 0	L: € 97.38 H: € 121.23	€ 80.45 (-33.64%) $ 0
0x ZRX/ETH	$ 291	L: ETH 0.00014784 H: ETH 0.00020370	ETH 0.00012084 (-40.68%) $ 0.226
EOS EOS/EUR	$ 0	L: € 0.77 H: € 1.512	€ 0.46 (-69.41%) $ 0
/BTC	$ 392	L: ฿ 0.00000011 H: ฿ 0.00000019	฿ 0.00000005 (-73.68%) $ 0.0040
Polkadot DOT/BTC	$ 341	L: ฿ 0.00007171 H: ฿ 0.00010060	฿ 0.00004956 (-50.74%) $ 3.951
Menlo One ONE/BTC	$ 339	L: ฿ 0.00000026 H: ฿ 0.00000031	฿ 0.00000013 (-58.06%) $ 0.0104
Atomic Coin ATOM/BTC	$ 285	L: ฿ 0.00006813 H: ฿ 0.00009944	฿ 0.00004655 (-53.19%) $ 3.711
Polkadot DOT/USD	$ 338	L: $ 7.026 H: $ 10.39	$ 4.143 (-60.11%) $ 4.143
Litecoin LTC/BTC	$ 199	L: ฿ 0.00107073 H: ฿ 0.00124561	฿ 0.00109673 (-11.95%) $ 87.44
XRP XRP/EUR	$ 0	L: € 2.145 H: € 2.287	€ 1.892 (-11.79%) $ 0
EOS EOS/BTC	$ 162	L: ฿ 0.00000870 H: ฿ 0.00001424	฿ 0.00000572 (-59.83%) $ 0.46
Ethereum ETH/EUR	$ 0	L: € 3,255.45 H: € 3,640.53	€ 1,711.08 (-53.00%) $ 0
QTUM QTUM/BTC	$ 136	L: ฿ 0.00003157 H: ฿ 0.00004690	฿ 0.00002520 (-46.27%) $ 2.009
0x ZRX/USD	$ 154	L: $ 0.54 H: $ 0.71	$ 0.301 (-57.58%) $ 0.301
Atomic Coin ATOM/USD	$ 132	L: $ 6.528 H: $ 10.15	$ 3.848 (-62.09%) $ 3.848
Litecoin LTC/UAH	$ 0	L: ₴ 4,581.85 H: ₴ 5,233.42	₴ 3,906.20 (-25.36%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 151,055 H: ₴ 152,428	₴ 82,490.91 (-45.88%) $ 0
TRON TRX/EUR	$ 0	L: € 0.256 H: € 0.309	€ 0.213 (-31.15%) $ 0
Exorium EXM/ETH	$ 10	L: ETH 0.00000225 H: ETH 0.00000240	ETH 0 (-100.00%) $ 0
USDC USDC/USDT	$ 8	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (+0.19%) $ 1.102
XRP XRP/ETH	$ 2	L: ETH 0.00059015 H: ETH 0.00069226	ETH 0.00110300 (+86.90%) $ 2.063
Exorium EXM/USDT	$ 1	L: USDT 0.0080 H: USDT 0.0085	USDT 0.0051 (-39.41%) $ 0.0056
Mostra di più