Listados de mercado de Exmo y volumen comercial

Coppie negoziate

Abbina	Volume 24h	Gamma 24h	Prezzo
Bitcoin BTC/USD	$ 6.69 M	L: $ 68,000.00 H: $ 70,177.00	$ 68,604.37 (-2.10%) $ 68,604.37
Bitcoin BTC/UAH	$ 0	L: ₴ 2,870,000 H: ₴ 3,018,801	₴ 2,896,617 (-3.77%) $ 0
Bitcoin Cash BCH/USD	$ 922K	L: $ 500.00 H: $ 536.33	$ 514.96 (-3.63%) $ 514.96
Ethereum ETH/USDT	$ 817K	L: USDT 3,108.02 H: USDT 3,289.58	USDT 3,153.77 (-3.00%) $ 3,155.36
Ethereum ETH/LTC	$ 762K	L: LTC 36.70 H: LTC 38.61	LTC 37.78 (+0.84%) $ 3,144.23
Bitcoin BTC/EUR	$ 0	L: € 59,537.63 H: € 62,780.15	€ 59,716.37 (-4.80%) $ 0
NEO NEO/USD	$ 661K	L: $ 18.84 H: $ 20.07	$ 19.11 (-2.04%) $ 19.11
Bitcoin BTC/USDT	$ 649K	L: USDT 63,623.89 H: USDT 66,708.70	USDT 63,954.90 (-4.08%) $ 63,987.17
Cardano ADA/USDT	$ 557K	L: USDT 0.47 H: USDT 0.51	USDT 0.48 (-5.24%) $ 0.48
Litecoin LTC/USD	$ 530K	L: $ 86.90 H: $ 94.71	$ 89.29 (-1.90%) $ 89.29
Ethereum ETH/BTC	$ 522K	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (+0.64%) $ 3,138.54
QTUM QTUM/USD	$ 467K	L: $ 4.141 H: $ 4.543	$ 4.224 (-5.19%) $ 4.224
XRP XRP/USD	$ 465K	L: $ 0.56 H: $ 0.58	$ 0.56 (-2.99%) $ 0.56
QTUM QTUM/ETH	$ 418K	L: ETH 0.00124000 H: ETH 0.00130923	ETH 0.00125717 (-3.35%) $ 3.938
TRON TRX/USD	$ 368K	L: $ 0.119 H: $ 0.126	$ 0.121 (+1.22%) $ 0.121
Algorand ALGO/USDT	$ 367K	L: USDT 0.199 H: USDT 0.245	USDT 0.203 (-16.28%) $ 0.203
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,000.00 H: ₴ 24,000.00	₴ 22,253.49 (-3.52%) $ 0
Ethereum Classic ETC/USD	$ 339K	L: $ 27.61 H: $ 29.79	$ 28.14 (-4.66%) $ 28.14
Litecoin LTC/EUR	$ 0	L: € 76.61 H: € 83.19	€ 77.95 (-4.25%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,911.04 H: € 3,142.54	€ 2,947.39 (-3.38%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 442.04 H: € 495.31	€ 448.77 (-6.05%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.109	€ 0.106 (-0.78%) $ 0
Ethereum Classic ETC/USDT	$ 239K	L: USDT 25.76 H: USDT 28.23	USDT 26.31 (-6.28%) $ 26.33
Bitcoin BTC/PLN	$ 0	L: zł 260,247 H: zł 271,889	zł 260,648 (-4.04%) $ 0
Ethereum ETH/USD	$ 223K	L: $ 3,321.82 H: $ 3,438.19	$ 3,373.60 (-1.60%) $ 3,373.60
Bitcoin Cash BCH/ETH	$ 220K	L: ETH 0.151 H: ETH 0.158	ETH 0.152 (-2.65%) $ 477.71
USDC USDC/BTC	$ 195K	L: ฿ 0.00001477 H: ฿ 0.00001573	฿ 0.00001557 (+3.94%) $ 1.00
USDC USDC/USD	$ 164K	L: $ 1.047 H: $ 1.078	$ 1.066 (+1.21%) $ 1.066
Litecoin LTC/GBP	$ 0	L: £ 66.93 H: £ 75.74	£ 69.36 (-4.78%) $ 0
USDC USDC/ETH	$ 149K	L: ETH 0.00030414 H: ETH 0.00032142	ETH 0.00031776 (+3.26%) $ 1.00
0x ZRX/USD	$ 146K	L: $ 0.68 H: $ 0.72	$ 0.68 (-2.97%) $ 0.68
XRP XRP/USDT	$ 116K	L: USDT 0.52 H: USDT 0.55	USDT 0.52 (-5.00%) $ 0.52
XRP XRP/BTC	$ 112K	L: ฿ 0.00000810 H: ฿ 0.00000840	฿ 0.00000818 (-0.73%) $ 0.52
TRON TRX/UAH	$ 0	L: ₴ 5.070 H: ₴ 5.250	₴ 5.209 (+1.50%) $ 0
0x ZRX/BTC	$ 104K	L: ฿ 0.00000848 H: ฿ 0.00000926	฿ 0.00000884 (-4.23%) $ 0.57
Bitcoin Cash BCH/USDT	$ 88K	L: USDT 472.39 H: USDT 508.75	USDT 480.55 (-5.36%) $ 480.79
Cardano ADA/USD	$ 79K	L: $ 0.50 H: $ 0.53	$ 0.51 (-3.93%) $ 0.51
Gemini Dollar GUSD/USD	$ 79K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,723.15 H: ₴ 3,989.64	₴ 3,769.73 (-3.33%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 385.13 H: £ 432.88	£ 397.71 (-7.61%) $ 0
Stellar XLM/USD	$ 65K	L: $ 0.118 H: $ 0.127	$ 0.122 (-4.03%) $ 0.122
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.94 (-0.30%) $ 0
Ontology ONT/BTC	$ 60K	L: ฿ 0.00000782 H: ฿ 0.00000940	฿ 0.00000906 (-3.10%) $ 0.58
Litecoin LTC/BTC	$ 59K	L: ฿ 0.00128001 H: ฿ 0.00133000	฿ 0.00130041 (-0.06%) $ 83.15
Tether USDT/UAH	$ 0	L: ₴ 44.83 H: ₴ 45.90	₴ 45.21 (-0.04%) $ 0
Dogecoin DOGE/BTC	$ 53K	L: ฿ 0.00000232 H: ฿ 0.00000246	฿ 0.00000236 (-2.48%) $ 0.151
Cardano ADA/BTC	$ 52K	L: ฿ 0.00000728 H: ฿ 0.00000760	฿ 0.00000743 (-1.72%) $ 0.48
onG.social ONG/BTC	$ 52K	L: ฿ 0.00001050 H: ฿ 0.00001069	฿ 0.00001065 (+1.24%) $ 0.68
Ethereum ETH/UAH	$ 0	L: ₴ 141,200 H: ₴ 149,000	₴ 141,508 (-2.92%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,764.67 H: zł 13,402.74	zł 12,864.76 (-2.84%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.054 H: $ 1.077	$ 1.066 (+0.82%) $ 1.066
ChainLink LINK/BTC	$ 40K	L: ฿ 0.00022476 H: ฿ 0.00023546	฿ 0.00022928 (-0.74%) $ 14.66
XRP XRP/UAH	$ 0	L: ₴ 23.50 H: ₴ 24.83	₴ 23.63 (-4.48%) $ 0
XRP XRP/EUR	$ 0	L: € 0.49 H: € 0.52	€ 0.49 (-5.09%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (-0.38%) $ 0
Dai DAI/ETH	$ 25K	L: ETH 0.00030604 H: ETH 0.00032133	ETH 0.00031684 (+2.88%) $ 0.99
Dai DAI/BTC	$ 25K	L: ฿ 0.00001500 H: ฿ 0.00001568	฿ 0.00001560 (+3.79%) $ 1.00
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.46	£ 0.44 (-5.68%) $ 0
Maker MKR/BTC	$ 23K	L: ฿ 0.043 H: ฿ 0.048	฿ 0.045 (+0.70%) $ 2,866.15
TRON TRX/BTC	$ 21K	L: ฿ 0.00000170 H: ฿ 0.00000179	฿ 0.00000177 (+4.12%) $ 0.113
USDC USDC/USDT	$ 19K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.11%) $ 1.001
Tezos XTZ/USD	$ 19K	L: $ 1.067 H: $ 1.163	$ 1.083 (-3.30%) $ 1.083
EOS EOS/BTC	$ 18K	L: ฿ 0.00001238 H: ฿ 0.00001475	฿ 0.00001356 (+2.34%) $ 0.87
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0074 H: ฿ 0.0078	฿ 0.0075 (-1.97%) $ 478.10
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040220 H: ฿ 0.00042564	฿ 0.00040913 (-3.02%) $ 26.16
Atomic Coin ATOM/EUR	$ 0	L: € 7.600 H: € 8.514	€ 8.013 (-4.21%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.182 H: € 0.256	€ 0.193 (-13.89%) $ 0
EOS EOS/USD	$ 14K	L: $ 0.87 H: $ 1.035	$ 0.94 (+2.92%) $ 0.94
Algorand ALGO/BTC	$ 14K	L: ฿ 0.00000309 H: ฿ 0.00000364	฿ 0.00000317 (-12.67%) $ 0.203
Polkadot DOT/USDT	$ 9,203	L: USDT 6.841 H: USDT 7.498	USDT 6.944 (-6.42%) $ 6.948
Polkadot DOT/BTC	$ 8,641	L: ฿ 0.00010659 H: ฿ 0.00011280	฿ 0.00010802 (-3.00%) $ 6.907
NEO NEO/BTC	$ 8,692	L: ฿ 0.00027374 H: ฿ 0.00028444	฿ 0.00027651 (-0.64%) $ 17.68
/BTC	$ 7,711	L: ฿ 0.00000025 H: ฿ 0.00000027	฿ 0.00000025 (0.00%) $ 0.0160
0x ZRX/ETH	$ 6,394	L: ETH 0.00017764 H: ETH 0.00018242	ETH 0.00017768 (-2.38%) $ 0.56
Atomic Coin ATOM/BTC	$ 6,251	L: ฿ 0.00012951 H: ฿ 0.00013515	฿ 0.00013134 (-0.85%) $ 8.398
Exorium EXM/USDT	$ 6,237	L: USDT 0.0087 H: USDT 0.0089	USDT 0.0087 (-1.45%) $ 0.0087
Chiliz CHZ/BTC	$ 5,657	L: ฿ 0.00000180 H: ฿ 0.00000191	฿ 0.00000181 (-5.24%) $ 0.116
EOS EOS/EUR	$ 0	L: € 0.76 H: € 0.91	€ 0.82 (+1.57%) $ 0
Gas GAS/USD	$ 5,076	L: $ 5.573 H: $ 6.000	$ 5.718 (-3.50%) $ 5.718
Polkadot DOT/USD	$ 4,406	L: $ 7.270 H: $ 7.858	$ 7.419 (-4.52%) $ 7.419
Maker MKR/DAI	$ 4,375	L: DAI 2,800.21 H: DAI 3,300.00	DAI 2,873.67 (-0.07%) $ 2,875.74
QTUM QTUM/BTC	$ 3,794	L: ฿ 0.00006078 H: ฿ 0.00006453	฿ 0.00006146 (-3.21%) $ 3.930
XRP XRP/ETH	$ 2,809	L: ETH 0.00016553 H: ETH 0.00017139	ETH 0.00016678 (-1.14%) $ 0.52
Stellar XLM/BTC	$ 2,795	L: ฿ 0.00000174 H: ฿ 0.00000182	฿ 0.00000178 (0.00%) $ 0.114
Atomic Coin ATOM/USD	$ 2,435	L: $ 8.982 H: $ 9.346	$ 9.028 (-2.73%) $ 9.028
Dogecoin DOGE/USD	$ 2,051	L: $ 0.160 H: $ 0.180	$ 0.160 (-10.90%) $ 0.160
Tether USDT/USD	$ 1,602	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 1,542	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (+7.69%) $ 0.0090
Menlo One ONE/BTC	$ 1,187	L: ฿ 0.00000032 H: ฿ 0.00000035	฿ 0.00000032 (-3.03%) $ 0.0205
Dogecoin DOGE/EUR	$ 0	L: € 0.139 H: € 0.157	€ 0.142 (-9.57%) $ 0
Exorium EXM/ETH	$ 168	L: ETH 0.00000271 H: ETH 0.00000280	ETH 0.00000280 (+3.32%) $ 0.0088
Exorium EXM/USD	$ 118	L: $ 0.0089 H: $ 0.0092	$ 0.0089 (-2.67%) $ 0.0089
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.556
Mostra di più