Exmo मार्केट लिस्टिंग और ट्रेड वॉल्यूम

ट्रेडेड जोड़े

जोड़ा	वॉल्यूम 24h	रेंज 24h	कीमत
Bitcoin BTC/USD	$ 6.50 M	L: $ 69,640.18 H: $ 70,600.00	$ 69,986.51 (+0.42%) $ 69,986.51
Bitcoin BTC/UAH	$ 0	L: ₴ 2,960,000 H: ₴ 3,037,777	₴ 3,008,412 (+0.20%) $ 0
Bitcoin Cash BCH/USD	$ 988K	L: $ 524.58 H: $ 542.44	$ 532.69 (-1.05%) $ 532.69
Ethereum ETH/LTC	$ 794K	L: LTC 37.00 H: LTC 38.45	LTC 37.26 (-0.89%) $ 3,233.08
Ethereum ETH/USDT	$ 788K	L: USDT 3,166.92 H: USDT 3,273.39	USDT 3,273.16 (+2.82%) $ 3,277.61
Bitcoin BTC/EUR	$ 0	L: € 61,820.89 H: € 63,286.26	€ 62,422.46 (-0.21%) $ 0
NEO NEO/USD	$ 673K	L: $ 17.84 H: $ 21.00	$ 19.33 (+1.11%) $ 19.33
Bitcoin BTC/USDT	$ 576K	L: USDT 65,819.17 H: USDT 67,109.62	USDT 66,352.74 (+0.15%) $ 66,442.88
Litecoin LTC/USD	$ 544K	L: $ 88.90 H: $ 94.71	$ 91.81 (+2.76%) $ 91.81
Ethereum ETH/BTC	$ 530K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+2.23%) $ 3,256.37
QTUM QTUM/USD	$ 492K	L: $ 4.396 H: $ 4.604	$ 4.506 (-0.74%) $ 4.506
Algorand ALGO/USDT	$ 472K	L: USDT 0.190 H: USDT 0.265	USDT 0.226 (+17.26%) $ 0.226
XRP XRP/USD	$ 467K	L: $ 0.57 H: $ 0.60	$ 0.57 (-0.12%) $ 0.57
QTUM QTUM/ETH	$ 441K	L: ETH 0.00129343 H: ETH 0.00137575	ETH 0.00130282 (-5.15%) $ 4.246
TRON TRX/USD	$ 358K	L: $ 0.116 H: $ 0.120	$ 0.120 (+1.36%) $ 0.120
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 22,455.00 H: ₴ 24,500.00	₴ 22,920.97 (-0.34%) $ 0
Litecoin LTC/EUR	$ 0	L: € 79.14 H: € 82.37	€ 82.09 (+3.41%) $ 0
Ethereum Classic ETC/USD	$ 335K	L: $ 29.11 H: $ 30.11	$ 29.50 (-0.03%) $ 29.50
Cardano ADA/USDT	$ 333K	L: USDT 0.49 H: USDT 0.52	USDT 0.50 (-3.47%) $ 0.50
Ethereum ETH/EUR	$ 0	L: € 2,975.55 H: € 3,072.21	€ 3,047.48 (+1.53%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 459.59 H: € 501.01	€ 475.09 (-1.16%) $ 0
Ethereum ETH/USD	$ 245K	L: $ 3,344.92 H: $ 3,438.19	$ 3,426.39 (+1.89%) $ 3,426.39
TRON TRX/EUR	$ 0	L: € 0.104 H: € 0.113	€ 0.107 (+0.91%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 269,495 H: zł 272,684	zł 270,816 (-0.40%) $ 0
Bitcoin Cash BCH/ETH	$ 233K	L: ETH 0.155 H: ETH 0.161	ETH 0.156 (-2.85%) $ 507.11
USDC USDC/BTC	$ 193K	L: ฿ 0.00001484 H: ฿ 0.00001516	฿ 0.00001504 (-0.33%) $ 1.00
Ethereum Classic ETC/USDT	$ 159K	L: USDT 27.80 H: USDT 28.41	USDT 28.01 (+0.12%) $ 28.05
USDC USDC/USD	$ 157K	L: $ 1.047 H: $ 1.064	$ 1.051 (-0.27%) $ 1.051
USDC USDC/ETH	$ 150K	L: ETH 0.00030472 H: ETH 0.00031642	ETH 0.00030631 (-3.09%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 70.16 H: £ 73.99	£ 73.97 (+4.30%) $ 0
0x ZRX/USD	$ 144K	L: $ 0.68 H: $ 0.73	$ 0.70 (+1.15%) $ 0.70
TRON TRX/UAH	$ 0	L: ₴ 5.057 H: ₴ 5.157	₴ 5.135 (+1.32%) $ 0
0x ZRX/BTC	$ 107K	L: ฿ 0.00000849 H: ฿ 0.00000926	฿ 0.00000881 (-0.79%) $ 0.58
XRP XRP/USDT	$ 99K	L: USDT 0.54 H: USDT 0.55	USDT 0.54 (-0.13%) $ 0.55
Bitcoin Cash BCH/USDT	$ 93K	L: USDT 502.15 H: USDT 514.96	USDT 505.45 (-0.91%) $ 506.14
Cardano ADA/USD	$ 83K	L: $ 0.52 H: $ 0.55	$ 0.52 (-4.37%) $ 0.52
Gemini Dollar GUSD/USD	$ 79K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,781.29 H: ₴ 3,989.64	₴ 3,914.58 (+2.34%) $ 0
XRP XRP/BTC	$ 74K	L: ฿ 0.00000814 H: ฿ 0.00000837	฿ 0.00000821 (-0.24%) $ 0.54
Bitcoin Cash BCH/GBP	$ 0	L: £ 424.44 H: £ 433.83	£ 428.47 (-0.33%) $ 0
Stellar XLM/USD	$ 65K	L: $ 0.120 H: $ 0.127	$ 0.127 (+3.16%) $ 0.127
Ontology ONT/BTC	$ 64K	L: ฿ 0.00000780 H: ฿ 0.00000940	฿ 0.00000783 (+0.13%) $ 0.52
Tether USDT/UAH	$ 0	L: ₴ 44.85 H: ₴ 45.50	₴ 45.35 (+0.24%) $ 0
Cardano ADA/BTC	$ 54K	L: ฿ 0.00000744 H: ฿ 0.00000785	฿ 0.00000752 (-3.84%) $ 0.50
onG.social ONG/BTC	$ 50K	L: ฿ 0.00000870 H: ฿ 0.00001069	฿ 0.00001059 (+21.58%) $ 0.70
Dogecoin DOGE/BTC	$ 47K	L: ฿ 0.00000239 H: ฿ 0.00000246	฿ 0.00000243 (+1.67%) $ 0.161
Ethereum ETH/UAH	$ 0	L: ₴ 140,203 H: ₴ 147,909	₴ 145,123 (+0.31%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,989.06 H: zł 13,301.40	zł 13,289.19 (+2.03%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.054 H: $ 1.069	$ 1.058 (+0.26%) $ 1.058
XRP XRP/UAH	$ 0	L: ₴ 24.36 H: ₴ 25.00	₴ 24.78 (+0.05%) $ 0
Litecoin LTC/BTC	$ 39K	L: ฿ 0.00126749 H: ฿ 0.00132100	฿ 0.00131552 (+2.87%) $ 87.27
XRP XRP/EUR	$ 0	L: € 0.51 H: € 0.52	€ 0.51 (-0.32%) $ 0
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (0.00%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.84 H: £ 0.84	£ 0.84 (+0.51%) $ 0
ChainLink LINK/BTC	$ 28K	L: ฿ 0.00022650 H: ฿ 0.00023322	฿ 0.00023255 (-0.13%) $ 15.43
Dai DAI/ETH	$ 25K	L: ETH 0.00028680 H: ETH 0.00031640	ETH 0.00030766 (-2.52%) $ 1.003
XRP XRP/GBP	$ 0	L: £ 0.45 H: £ 0.47	£ 0.46 (+0.05%) $ 0
Algorand ALGO/BTC	$ 21K	L: ฿ 0.00000285 H: ฿ 0.00000396	฿ 0.00000340 (+16.84%) $ 0.226
Maker MKR/BTC	$ 21K	L: ฿ 0.042 H: ฿ 0.048	฿ 0.045 (+1.68%) $ 3,005.29
Dai DAI/BTC	$ 21K	L: ฿ 0.00001491 H: ฿ 0.00001518	฿ 0.00001505 (-0.46%) $ 1.00
USDC USDC/USDT	$ 20K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.08%) $ 1.000
Tezos XTZ/USD	$ 19K	L: $ 1.091 H: $ 1.171	$ 1.121 (+0.96%) $ 1.121
TRON TRX/BTC	$ 17K	L: ฿ 0.00000168 H: ฿ 0.00000176	฿ 0.00000172 (+1.18%) $ 0.114
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0075 H: ฿ 0.0078	฿ 0.0076 (-1.18%) $ 505.59
Atomic Coin ATOM/EUR	$ 0	L: € 7.350 H: € 9.174	€ 8.210 (-2.37%) $ 0
Algorand ALGO/EUR	$ 0	L: € 0.177 H: € 0.266	€ 0.204 (+11.89%) $ 0
Chiliz CHZ/BTC	$ 14K	L: ฿ 0.00000175 H: ฿ 0.00000196	฿ 0.00000187 (+5.65%) $ 0.124
EOS EOS/USD	$ 13K	L: $ 0.88 H: $ 0.98	$ 0.91 (+1.69%) $ 0.91
Ethereum Classic ETC/BTC	$ 13K	L: ฿ 0.00041860 H: ฿ 0.00042796	฿ 0.00042210 (-0.30%) $ 28.00
Polkadot DOT/USDT	$ 12K	L: USDT 7.207 H: USDT 7.538	USDT 7.444 (+0.51%) $ 7.454
Polkadot DOT/BTC	$ 11K	L: ฿ 0.00010847 H: ฿ 0.00011295	฿ 0.00011220 (+0.16%) $ 7.444
NEO NEO/BTC	$ 9,581	L: ฿ 0.00027175 H: ฿ 0.00029040	฿ 0.00027863 (-1.72%) $ 18.48
Atomic Coin ATOM/BTC	$ 8,558	L: ฿ 0.00012992 H: ฿ 0.00013553	฿ 0.00013300 (+0.44%) $ 8.823
0x ZRX/ETH	$ 6,728	L: ETH 0.00017764 H: ETH 0.00018381	ETH 0.00017915 (+0.85%) $ 0.58
Maker MKR/DAI	$ 5,898	L: DAI 2,358.66 H: DAI 3,112.62	DAI 2,881.23 (-6.56%) $ 2,885.00
EOS EOS/EUR	$ 0	L: € 0.74 H: € 0.86	€ 0.82 (+3.38%) $ 0
XRP XRP/ETH	$ 5,349	L: ETH 0.00016838 H: ETH 0.00017203	ETH 0.00016871 (-1.64%) $ 0.55
Gas GAS/USD	$ 5,045	L: $ 5.916 H: $ 6.112	$ 5.960 (-2.49%) $ 5.960
Stellar XLM/BTC	$ 4,298	L: ฿ 0.00000173 H: ฿ 0.00000179	฿ 0.00000179 (+1.70%) $ 0.119
Polkadot DOT/USD	$ 4,244	L: $ 7.624 H: $ 7.964	$ 7.838 (+1.19%) $ 7.838
Menlo One ONE/BTC	$ 2,822	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000034 (0.00%) $ 0.0226
QTUM QTUM/BTC	$ 2,661	L: ฿ 0.00006287 H: ฿ 0.00006604	฿ 0.00006423 (-2.24%) $ 4.261
Atomic Coin ATOM/USD	$ 2,611	L: $ 9.188 H: $ 9.420	$ 9.329 (-0.08%) $ 9.329
EOS EOS/BTC	$ 1,992	L: ฿ 0.00001231 H: ฿ 0.00001336	฿ 0.00001296 (+1.49%) $ 0.86
Tether USDT/USD	$ 1,310	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Dogecoin DOGE/USD	$ 1,059	L: $ 0.162 H: $ 0.180	$ 0.180 (+2.86%) $ 0.180
/BTC	$ 973	L: ฿ 0.00000024 H: ฿ 0.00000027	฿ 0.00000025 (+4.17%) $ 0.0166
Exorium EXM/BTC	$ 775	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000013 (-7.14%) $ 0.0086
Exorium EXM/USDT	$ 422	L: USDT 0.0087 H: USDT 0.0089	USDT 0.0089 (+2.24%) $ 0.0089
Dogecoin DOGE/EUR	$ 0	L: € 0.149 H: € 0.157	€ 0.157 (+5.16%) $ 0
Exorium EXM/ETH	$ 31	L: ETH 0.00000271 H: ETH 0.00000279	ETH 0.00000271 (-0.37%) $ 0.0088
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.765
Exorium EXM/USD	$ 0	L: $ 0.0092 H: $ 0.0092	$ 0.0092 (0.00%) $ 0.0092
और दिखाओ