Exmo piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USD	$ 6.56 M	L: $ 65,200.00 H: $ 70,000.00	$ 68,359.66 (+1.26%) $ 68,359.66
Bitcoin BTC/UAH	$ 0	L: ₴ 2,772,069 H: ₴ 2,999,781	₴ 2,928,336 (+0.01%) $ 0
Bitcoin Cash BCH/USD	$ 858K	L: $ 478.00 H: $ 522.00	$ 510.36 (+1.05%) $ 510.36
Bitcoin BTC/USDT	$ 758K	L: USDT 59,700.01 H: USDT 65,374.99	USDT 63,838.09 (+0.46%) $ 63,763.39
Ethereum ETH/LTC	$ 743K	L: LTC 37.34 H: LTC 38.56	LTC 37.66 (-0.49%) $ 3,046.19
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 61,801.29	€ 60,248.05 (+0.41%) $ 0
Ethereum ETH/USDT	$ 639K	L: USDT 2,871.04 H: USDT 3,120.00	USDT 3,064.59 (+0.08%) $ 3,061.00
NEO NEO/USD	$ 636K	L: $ 17.50 H: $ 19.38	$ 18.93 (+7.32%) $ 18.93
Ethereum ETH/BTC	$ 621K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.81%) $ 3,054.77
Cardano ADA/USDT	$ 547K	L: USDT 0.42 H: USDT 0.48	USDT 0.47 (+3.53%) $ 0.47
Litecoin LTC/USD	$ 499K	L: $ 82.00 H: $ 89.45	$ 86.90 (+1.34%) $ 86.90
QTUM QTUM/USD	$ 453K	L: $ 4.059 H: $ 5.198	$ 4.304 (+3.19%) $ 4.304
XRP XRP/USD	$ 418K	L: $ 0.51 H: $ 0.55	$ 0.54 (+1.00%) $ 0.54
QTUM QTUM/ETH	$ 407K	L: ETH 0.00128057 H: ETH 0.00138201	ETH 0.00131384 (+1.57%) $ 4.008
Ethereum Classic ETC/USDT	$ 339K	L: USDT 24.26 H: USDT 26.99	USDT 26.23 (-0.97%) $ 26.20
TRON TRX/USD	$ 350K	L: $ 0.113 H: $ 0.120	$ 0.117 (-0.26%) $ 0.117
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 20,210.19 H: ₴ 24,000.00	₴ 21,951.90 (-1.48%) $ 0
Ethereum Classic ETC/USD	$ 324K	L: $ 26.00 H: $ 30.00	$ 28.44 (+1.53%) $ 28.44
Litecoin LTC/EUR	$ 0	L: € 72.10 H: € 77.58	€ 76.43 (-0.29%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,705.76 H: € 2,956.15	€ 2,892.59 (+0.08%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 430.45 H: € 479.44	€ 466.53 (+2.17%) $ 0
TRON TRX/EUR	$ 0	L: € 0.091 H: € 0.110	€ 0.104 (-1.15%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 251,874 H: zł 270,370	zł 262,539 (-0.06%) $ 0
Bitcoin Cash BCH/ETH	$ 215K	L: ETH 0.151 H: ETH 0.166	ETH 0.156 (-0.60%) $ 476.04
Ethereum ETH/USD	$ 215K	L: $ 3,121.12 H: $ 3,379.83	$ 3,272.51 (+0.42%) $ 3,272.51
USDC USDC/BTC	$ 188K	L: ฿ 0.00001528 H: ฿ 0.00001671	฿ 0.00001554 (-1.33%) $ 0.99
USDC USDC/USD	$ 159K	L: $ 1.050 H: $ 1.086	$ 1.062 (+0.05%) $ 1.062
USDC USDC/ETH	$ 146K	L: ETH 0.00031995 H: ETH 0.00034696	ETH 0.00032490 (-0.60%) $ 0.99
TRON TRX/UAH	$ 0	L: ₴ 4.950 H: ₴ 5.064	₴ 5.064 (+0.41%) $ 0
0x ZRX/USD	$ 139K	L: $ 0.66 H: $ 0.69	$ 0.69 (+1.98%) $ 0.69
Litecoin LTC/GBP	$ 0	L: £ 63.68 H: £ 68.79	£ 67.93 (-0.23%) $ 0
XRP XRP/BTC	$ 99K	L: ฿ 0.00000766 H: ฿ 0.00000794	฿ 0.00000784 (-0.51%) $ 0.50
XRP XRP/USDT	$ 95K	L: USDT 0.47 H: USDT 0.50	USDT 0.50 (+0.08%) $ 0.50
0x ZRX/BTC	$ 91K	L: ฿ 0.00000752 H: ฿ 0.00000976	฿ 0.00000823 (+4.97%) $ 0.53
Cardano ADA/USD	$ 77K	L: $ 0.47 H: $ 0.52	$ 0.50 (+4.28%) $ 0.50
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (-0.15%) $ 0
Gemini Dollar GUSD/USD	$ 75K	L: $ 1.000 H: $ 1.001	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,524.00 H: ₴ 3,800.00	₴ 3,754.60 (+0.19%) $ 0
Dogecoin DOGE/BTC	$ 70K	L: ฿ 0.00000234 H: ฿ 0.00000242	฿ 0.00000238 (+1.28%) $ 0.152
Bitcoin Cash BCH/USDT	$ 65K	L: USDT 445.50 H: USDT 489.65	USDT 477.18 (-0.26%) $ 476.62
Bitcoin Cash BCH/GBP	$ 0	L: £ 378.60 H: £ 410.94	£ 401.15 (-0.05%) $ 0
Stellar XLM/USD	$ 61K	L: $ 0.113 H: $ 0.124	$ 0.119 (+2.47%) $ 0.119
Ethereum ETH/UAH	$ 0	L: ₴ 133,147 H: ₴ 145,000	₴ 141,072 (-0.04%) $ 0
Algorand ALGO/USDT	$ 56K	L: USDT 0.161 H: USDT 0.179	USDT 0.176 (+1.64%) $ 0.175
XRP XRP/UAH	$ 0	L: ₴ 21.99 H: ₴ 23.30	₴ 23.04 (-0.33%) $ 0
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.49	€ 0.47 (0.00%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,072.21 H: zł 12,864.33	zł 12,591.35 (-0.55%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.053 H: $ 1.100	$ 1.062 (-0.19%) $ 1.062
Ontology ONT/BTC	$ 41K	L: ฿ 0.00000571 H: ฿ 0.00000688	฿ 0.00000688 (+20.28%) $ 0.44
onG.social ONG/BTC	$ 38K	L: ฿ 0.00000698 H: ฿ 0.00000995	฿ 0.00000866 (+23.89%) $ 0.55
USDC USDC/USDT	$ 35K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.06%) $ 1.00
TRON TRX/BTC	$ 36K	L: ฿ 0.00000168 H: ฿ 0.00000179	฿ 0.00000172 (-0.58%) $ 0.110
Litecoin LTC/BTC	$ 33K	L: ฿ 0.00124192 H: ฿ 0.00128726	฿ 0.00127347 (-0.03%) $ 81.39
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.08%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.86 H: ₴ 46.30	₴ 45.92 (-0.38%) $ 0
Maker MKR/DAI	$ 25K	L: DAI 2,430.02 H: DAI 3,374.04	DAI 2,970.55 (-9.15%) $ 2,972.03
ChainLink LINK/BTC	$ 26K	L: ฿ 0.00021100 H: ฿ 0.00022534	฿ 0.00021751 (+1.95%) $ 13.90
Dai DAI/ETH	$ 26K	L: ETH 0.00031134 H: ETH 0.00034764	ETH 0.00032633 (-0.28%) $ 1.00
Maker MKR/BTC	$ 24K	L: ฿ 0.044 H: ฿ 0.052	฿ 0.046 (-6.28%) $ 2,950.32
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.45	£ 0.42 (-0.58%) $ 0
Cardano ADA/BTC	$ 22K	L: ฿ 0.00000705 H: ฿ 0.00000735	฿ 0.00000734 (+2.80%) $ 0.47
Dai DAI/BTC	$ 21K	L: ฿ 0.00001480 H: ฿ 0.00001674	฿ 0.00001563 (-1.94%) $ 1.00
Chiliz CHZ/BTC	$ 20K	L: ฿ 0.00000166 H: ฿ 0.00000173	฿ 0.00000170 (+0.59%) $ 0.109
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0073 H: ฿ 0.0078	฿ 0.0075 (-1.04%) $ 476.26
Tezos XTZ/USD	$ 18K	L: $ 1.025 H: $ 1.076	$ 1.054 (-1.20%) $ 1.054
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040163 H: ฿ 0.00042207	฿ 0.00041064 (-0.06%) $ 26.25
XRP XRP/ETH	$ 15K	L: ETH 0.00016050 H: ETH 0.00016449	ETH 0.00016219 (-0.80%) $ 0.49
Atomic Coin ATOM/EUR	$ 0	L: € 7.819 H: € 8.370	€ 8.018 (+1.55%) $ 0
EOS EOS/USD	$ 12K	L: $ 0.84 H: $ 0.91	$ 0.87 (+1.59%) $ 0.87
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.197	€ 0.167 (+6.86%) $ 0
NEO NEO/BTC	$ 9,384	L: ฿ 0.00024545 H: ฿ 0.00028179	฿ 0.00027559 (+6.97%) $ 17.61
Polkadot DOT/BTC	$ 8,541	L: ฿ 0.00010370 H: ฿ 0.00010748	฿ 0.00010569 (-0.14%) $ 6.755
Stellar XLM/BTC	$ 6,854	L: ฿ 0.00000171 H: ฿ 0.00000176	฿ 0.00000175 (+1.74%) $ 0.112
Polkadot DOT/USDT	$ 5,777	L: USDT 6.285 H: USDT 6.909	USDT 6.780 (+1.00%) $ 6.772
0x ZRX/ETH	$ 5,696	L: ETH 0.00016070 H: ETH 0.00017824	ETH 0.00016165 (-6.78%) $ 0.49
Algorand ALGO/BTC	$ 5,108	L: ฿ 0.00000266 H: ฿ 0.00000278	฿ 0.00000275 (+0.73%) $ 0.176
EOS EOS/EUR	$ 0	L: € 0.71 H: € 0.78	€ 0.77 (+1.33%) $ 0
Menlo One ONE/BTC	$ 4,977	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0205
Gas GAS/USD	$ 4,961	L: $ 5.447 H: $ 6.142	$ 5.813 (+5.61%) $ 5.813
Polkadot DOT/USD	$ 4,951	L: $ 6.520 H: $ 7.333	$ 7.211 (+0.93%) $ 7.211
QTUM QTUM/BTC	$ 4,896	L: ฿ 0.00006177 H: ฿ 0.00006781	฿ 0.00006297 (+1.04%) $ 4.025
Atomic Coin ATOM/BTC	$ 4,735	L: ฿ 0.00012637 H: ฿ 0.00013504	฿ 0.00013244 (-1.15%) $ 8.465
Exorium EXM/USDT	$ 2,764	L: USDT 0.0087 H: USDT 0.0096	USDT 0.0091 (-2.49%) $ 0.0091
Atomic Coin ATOM/USD	$ 2,292	L: $ 8.733 H: $ 9.378	$ 8.911 (-3.58%) $ 8.911
EOS EOS/BTC	$ 2,148	L: ฿ 0.00001280 H: ฿ 0.00001308	฿ 0.00001297 (-0.61%) $ 0.83
Dogecoin DOGE/USD	$ 1,740	L: $ 0.155 H: $ 0.165	$ 0.163 (+1.84%) $ 0.163
/BTC	$ 1,277	L: ฿ 0.00000021 H: ฿ 0.00000023	฿ 0.00000022 (+4.76%) $ 0.0141
Gas GAS/BTC	$ 1,168	L: ฿ 0.00008155 H: ฿ 0.00009100	฿ 0.00008566 (+5.04%) $ 5.475
Exorium EXM/ETH	$ 602	L: ETH 0.00000290 H: ETH 0.00000314	ETH 0.00000293 (-1.01%) $ 0.0089
Exorium EXM/BTC	$ 548	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.0096
Tether USDT/USD	$ 182	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 77	L: $ 0.0094 H: $ 0.0099	$ 0.0098 (-0.93%) $ 0.0098
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.529
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Mutass többet