| 쌍 | 볼륨 24h | 범위 24시간 | 가격 |
|---|---|---|---|
Bitcoin
 BTC/UAH
|
$ 0 |
L:
₴ 4,136,717
H: ₴ 4,277,777 |
₴ 4,469,605
(+8.05%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 619K |
L:
$ 95,400.00
H: $ 103,320 |
$ 107,612
(+4.15%)
$ 107,612 |
Ethereum
 ETH/USDT
|
$ 261K |
L:
USDT 3,340.21
H: USDT 3,815.93 |
USDT 3,378.45
(-11.46%)
$ 3,667.10 |
|
Bitcoin
BTC/USDT
|
$ 252K |
L:
USDT 94,844.70
H: USDT 102,233 |
USDT 103,303
(+1.05%)
$ 112,129 |
Gas
 GAS/BTC
|
$ 151K |
L:
฿ 0.00004874
H: ฿ 0.00006716 |
฿ 0.00002316
(-65.52%)
$ 2.543 |
|
Ethereum
ETH/BTC
|
$ 145K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.033
(-11.66%)
$ 3,611.36 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 92,242.61
H: € 98,147.89 |
€ 89,360.00
(-8.95%)
$ 0 |
XRP
 XRP/USDT
|
$ 104K |
L:
USDT 2.267
H: USDT 2.362 |
USDT 2.329
(+2.72%)
$ 2.528 |
Cardano
 ADA/USDT
|
$ 95K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.54
(-54.64%)
$ 0.58 |
Bitcoin Cash
 BCH/USD
|
$ 74K |
L:
$ 436.55
H: $ 587.32 |
$ 508.00
(-13.50%)
$ 508.00 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 19,338.43
H: ₴ 23,804.96 |
₴ 20,864.98
(-12.35%)
$ 0 |
Ethereum Classic
 ETC/USD
|
$ 27K |
L:
$ 25.77
H: $ 36.29 |
$ 15.77
(-56.53%)
$ 15.77 |
QTUM
 QTUM/ETH
|
$ 30K |
L:
ETH 0.00089902
H: ETH 0.00125328 |
ETH 0.00051671
(-58.77%)
$ 1.994 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 394,369
H: zł 404,177 |
zł 381,859
(-5.52%)
$ 0 |
|
XRP
XRP/BTC
|
$ 24K |
L:
฿ 0.00002196
H: ฿ 0.00002472 |
฿ 0.00002255
(+2.69%)
$ 2.476 |
Algorand
 ALGO/USDT
|
$ 21K |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.159
(-66.59%)
$ 0.173 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 420.35
H: € 549.62 |
€ 415.93
(-24.32%)
$ 0 |
|
Bitcoin Cash
BCH/ETH
|
$ 21K |
L:
ETH 0.129
H: ETH 0.154 |
ETH 0.143
(-6.96%)
$ 551.28 |
|
Cardano
ADA/USD
|
$ 14K |
L:
$ 0.97
H: $ 1.183 |
$ 0.55
(-53.49%)
$ 0.55 |
|
Ethereum Classic
ETC/USDT
|
$ 9,800 |
L:
USDT 25.29
H: USDT 35.49 |
USDT 14.45
(-59.29%)
$ 15.68 |
NEO
 NEO/BTC
|
$ 10K |
L:
฿ 0.00014851
H: ฿ 0.00020807 |
฿ 0.00004700
(-77.41%)
$ 5.162 |
0x
 ZRX/BTC
|
$ 9,176 |
L:
฿ 0.00000477
H: ฿ 0.00000766 |
฿ 0.00000188
(-75.46%)
$ 0.206 |
Tether
 USDT/UAH
|
$ 0 |
L:
₴ 40.29
H: ₴ 45.00 |
₴ 43.00
(+6.71%)
$ 0 |
USDC
 USDC/USD
|
$ 7,497 |
L:
$ 1.000
H: $ 1.010 |
$ 1.040
(+3.98%)
$ 1.040 |
|
Gas
GAS/USD
|
$ 7,189 |
L:
$ 4.747
H: $ 6.498 |
$ 2.309
(-64.46%)
$ 2.309 |
|
Ethereum
ETH/LTC
|
$ 5,583 |
L:
LTC 30.09
H: LTC 32.89 |
LTC 38.88
(+29.24%)
$ 3,621.46 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 91.90
H: ₴ 106.12 |
₴ 102.00
(+10.99%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 5,832 |
L:
USDT 432.23
H: USDT 588.57 |
USDT 478.19
(-18.75%)
$ 519.05 |
|
Cardano
ADA/BTC
|
$ 5,900 |
L:
฿ 0.00001016
H: ฿ 0.00001151 |
฿ 0.00000518
(-55.00%)
$ 0.57 |
Ontology
 ONT/BTC
|
$ 5,830 |
L:
฿ 0.00000582
H: ฿ 0.00000614 |
฿ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 4,804 |
L:
$ 0.34
H: $ 0.44 |
$ 0.172
(-61.06%)
$ 0.172 |
Dai
 DAI/USD
|
$ 4,179 |
L:
$ 0.99
H: $ 1.011 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/EUR
|
$ 0 |
L:
€ 0.95
H: € 0.97 |
€ 0.87
(-8.51%)
$ 0 |
|
Tether
USDT/USD
|
$ 4,077 |
L:
$ 1.000
H: $ 1.010 |
$ 1.039
(+3.27%)
$ 1.039 |
|
Dogecoin
DOGE/BTC
|
$ 4,200 |
L:
฿ 0.00000361
H: ฿ 0.00000430 |
฿ 0.00000159
(-63.02%)
$ 0.175 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.33
H: € 0.42 |
€ 0.141
(-66.17%)
$ 0 |
TRON
 TRX/BTC
|
$ 3,648 |
L:
฿ 0.00000264
H: ฿ 0.00000311 |
฿ 0.00000278
(-10.61%)
$ 0.305 |
|
XRP
XRP/USD
|
$ 2,666 |
L:
$ 2.240
H: $ 2.350 |
$ 2.424
(+8.21%)
$ 2.424 |
|
QTUM
QTUM/USD
|
$ 2,543 |
L:
$ 2.982
H: $ 4.800 |
$ 1.833
(-61.82%)
$ 1.833 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.35
H: € 0.47 |
€ 0.141
(-70.14%)
$ 0 |
|
Dai
DAI/ETH
|
$ 2,452 |
L:
ETH 0.00025966
H: ETH 0.00029911 |
ETH 0
(-100.00%)
$ 0 |
Litecoin
 LTC/USD
|
$ 2,105 |
L:
$ 103.08
H: $ 128.39 |
$ 90.70
(-29.36%)
$ 90.70 |
|
TRON
TRX/USD
|
$ 2,075 |
L:
$ 0.253
H: $ 0.32 |
$ 0.310
(-2.42%)
$ 0.310 |
ChainLink
 LINK/BTC
|
$ 2,266 |
L:
฿ 0.00021468
H: ฿ 0.00023270 |
฿ 0.00014913
(-35.91%)
$ 16.38 |
|
Dai
DAI/BTC
|
$ 2,151 |
L:
฿ 0.00000975
H: ฿ 0.00001070 |
฿ 0
(-100.00%)
$ 0 |
onG.social
 ONG/BTC
|
$ 1,999 |
L:
฿ 0.00000237
H: ฿ 0.00000319 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/USD
|
$ 1,731 |
L:
$ 14.16
H: $ 21.25 |
$ 5.100
(-76.00%)
$ 5.100 |
Stellar
 XLM/BTC
|
$ 1,974 |
L:
฿ 0.00000438
H: ฿ 0.00000465 |
฿ 0.00000267
(-42.58%)
$ 0.293 |
|
Algorand
ALGO/BTC
|
$ 1,879 |
L:
฿ 0.00000369
H: ฿ 0.00000468 |
฿ 0.00000155
(-66.88%)
$ 0.170 |
|
Ethereum
ETH/USD
|
$ 1,498 |
L:
$ 3,350.00
H: $ 3,838.80 |
$ 3,468.67
(-9.64%)
$ 3,468.67 |
Chiliz
 CHZ/BTC
|
$ 1,679 |
L:
฿ 0.00000085
H: ฿ 0.00000121 |
฿ 0.00000028
(-76.86%)
$ 0.0307 |
|
Bitcoin Cash
BCH/BTC
|
$ 1,615 |
L:
฿ 0.0045
H: ฿ 0.0057 |
฿ 0.0046
(-18.95%)
$ 509.94 |
EOS
 EOS/USD
|
$ 1,014 |
L:
$ 0.80
H: $ 1.402 |
$ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 6.276
H: € 9.832 |
€ 2.301
(-76.60%)
$ 0 |
Tezos
 XTZ/USD
|
$ 856 |
L:
$ 1.261
H: $ 1.702 |
$ 0.60
(-64.75%)
$ 0.60 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 13,913.50
H: zł 15,120.28 |
zł 12,483.00
(-17.44%)
$ 0 |
Maker
 MKR/BTC
|
$ 861 |
L:
฿ 0.0155
H: ฿ 0.0216 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/BTC
|
$ 778 |
L:
฿ 0.00026564
H: ฿ 0.00034878 |
฿ 0.00014024
(-59.79%)
$ 15.40 |
Polkadot
 DOT/USDT
|
$ 701 |
L:
USDT 6.830
H: USDT 10.27 |
USDT 2.605
(-74.63%)
$ 2.828 |
|
Litecoin
LTC/EUR
|
$ 0 |
L:
€ 97.38
H: € 121.23 |
€ 75.34
(-37.85%)
$ 0 |
|
0x
ZRX/ETH
|
$ 601 |
L:
ETH 0.00014784
H: ETH 0.00020370 |
ETH 0.00006660
(-67.30%)
$ 0.257 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 0.77
H: € 1.512 |
€ 0
(-100.00%)
$ 0 |
|
|
$ 540 |
L:
฿ 0.00000011
H: ฿ 0.00000019 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 470 |
L:
฿ 0.00007171
H: ฿ 0.00010060 |
฿ 0.00002520
(-74.95%)
$ 2.767 |
Menlo One
 ONE/BTC
|
$ 467 |
L:
฿ 0.00000026
H: ฿ 0.00000031 |
฿ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/BTC
|
$ 392 |
L:
฿ 0.00006813
H: ฿ 0.00009944 |
฿ 0.00002400
(-75.86%)
$ 2.636 |
|
Polkadot
DOT/USD
|
$ 338 |
L:
$ 7.026
H: $ 10.39 |
$ 2.631
(-74.67%)
$ 2.631 |
|
Litecoin
LTC/BTC
|
$ 274 |
L:
฿ 0.00107073
H: ฿ 0.00124561 |
฿ 0.00084110
(-32.47%)
$ 92.37 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.145
H: € 2.287 |
€ 2.025
(-5.59%)
$ 0 |
|
EOS
EOS/BTC
|
$ 224 |
L:
฿ 0.00000870
H: ฿ 0.00001424 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,255.45
H: € 3,640.53 |
€ 2,939.34
(-19.26%)
$ 0 |
|
QTUM
QTUM/BTC
|
$ 187 |
L:
฿ 0.00003157
H: ฿ 0.00004690 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/USD
|
$ 154 |
L:
$ 0.54
H: $ 0.71 |
$ 0.200
(-71.84%)
$ 0.200 |
|
Atomic Coin
ATOM/USD
|
$ 132 |
L:
$ 6.528
H: $ 10.15 |
$ 2.923
(-71.21%)
$ 2.923 |
|
Litecoin
LTC/UAH
|
$ 0 |
L:
₴ 4,581.85
H: ₴ 5,233.42 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 151,055
H: ₴ 152,428 |
₴ 145,728
(-4.40%)
$ 0 |
|
TRON
TRX/EUR
|
$ 0 |
L:
€ 0.256
H: € 0.309 |
€ 0.254
(-17.77%)
$ 0 |
Exorium
 EXM/ETH
|
$ 21 |
L:
ETH 0.00000225
H: ETH 0.00000240 |
ETH 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 8 |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.13%)
$ 1.085 |
|
XRP
XRP/ETH
|
$ 4 |
L:
ETH 0.00059015
H: ETH 0.00069226 |
ETH 0.00068818
(+16.61%)
$ 2.656 |
|
Exorium
EXM/USDT
|
$ 1 |
L:
USDT 0.0080
H: USDT 0.0085 |
USDT 0.0074
(-13.10%)
$ 0.0080 |
| 자세히보기 | |||
