Listados de mercado de Exmo y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USDT	$ 9.20 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 87,445.80 (-2.29%) $ 93,587.56
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 3,919,450 (-0.52%) $ 0
Ethereum ETH/USDT	$ 4.09 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 2,929.20 (-3.48%) $ 3,134.93
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 88,749.80 (-6.18%) $ 88,749.80
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 74,460.00 (-3.43%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 608.70 (+1.56%) $ 608.70
Exorium EXM/USDT	$ 737K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0067 (+0.09%) $ 0.0072
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.254 (+2.72%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 25,060.00 (+4.03%) $ 0
Ethereum ETH/BTC	$ 634K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (-1.32%) $ 2,999.06
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.285 (-5.73%) $ 0.285
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 478.00 (-2.05%) $ 0
XRP XRP/USDT	$ 518K	L: USDT 2.016 H: USDT 2.059	USDT 1.852 (-9.05%) $ 1.982
QTUM QTUM/ETH	$ 500K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00046819 (+1.78%) $ 1.369
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 2,963.57 (-10.45%) $ 2,963.57
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 12.32 (-12.79%) $ 12.32
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 312,769 (-3.17%) $ 0
Ethereum ETH/LTC	$ 411K	L: LTC 36.98 H: LTC 37.82	LTC 37.70 (+0.25%) $ 2,963.85
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 1.488 (-5.22%) $ 1.488
Cardano ADA/USDT	$ 403K	L: USDT 0.41 H: USDT 0.42	USDT 0.35 (-14.74%) $ 0.38
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 3.750 (-17.97%) $ 3.750
Bitcoin Cash BCH/ETH	$ 328K	L: ETH 0.186 H: ETH 0.195	ETH 0.209 (+11.85%) $ 612.32
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.020 (-3.62%) $ 1.020
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 68.70 (-0.86%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,487.05 (-4.79%) $ 0
Polkadot DOT/USDT	$ 279K	L: USDT 2.088 H: USDT 2.164	USDT 1.751 (-17.37%) $ 1.874
Ethereum Classic ETC/USDT	$ 236K	L: USDT 13.12 H: USDT 13.48	USDT 11.88 (-10.27%) $ 12.71
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.38 (-15.45%) $ 0.38
XRP XRP/ETH	$ 171K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00063400 (-5.46%) $ 1.854
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 86.50 (-4.61%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.85 (-1.45%) $ 0
Bitcoin Cash BCH/USDT	$ 164K	L: USDT 566.17 H: USDT 594.60	USDT 613.15 (+8.30%) $ 656.21
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 78.01 (-11.31%) $ 78.01
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 44.82 (+1.40%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 132,000 (-1.25%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 1.887 (-13.47%) $ 1.887
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.563 (-10.40%) $ 0
Waves WAVES/ETH	$ 95K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00037148 (+0.32%) $ 1.086
Algorand ALGO/USDT	$ 95K	L: USDT 0.132 H: USDT 0.135	USDT 0.117 (-11.91%) $ 0.126
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0.142 (-11.84%) $ 0.142
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.126 (-15.04%) $ 0.126
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.105 (-13.49%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 29K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.07%) $ 1.070
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.103 (-18.35%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 10,476.03 (-4.29%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 1.760 (-14.90%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0.49 (-3.48%) $ 0.49
0x ZRX/ETH	$ 4,947	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004270 (-10.29%) $ 0.125
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 1.800 (-22.71%) $ 1.800
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 2.030 (-8.97%) $ 2.030
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.200 (-11.33%) $ 2.200
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.011 (-2.84%) $ 1.011
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
Mostrar más