Listados de mercado de Exmo y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/UAH	$ 0	L: ₴ 2,660,000 H: ₴ 2,723,279	₴ 3,901,774 (+44.57%) $ 0
Bitcoin BTC/USD	$ 2.61 M	L: $ 61,900.04 H: $ 63,655.20	$ 95,011.00 (+50.72%) $ 95,011.00
Bitcoin BTC/USDT	$ 2.03 M	L: USDT 60,830.92 H: USDT 62,559.19	USDT 95,054.36 (+53.51%) $ 94,564.97
Ethereum ETH/BTC	$ 1.84 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-4.72%) $ 3,576.18
Ethereum ETH/USDT	$ 634K	L: USDT 2,408.16 H: USDT 2,472.61	USDT 3,575.27 (+47.09%) $ 3,556.86
Bitcoin BTC/EUR	$ 0	L: € 55,566.83 H: € 57,696.55	€ 90,399.31 (+59.62%) $ 0
Bitcoin Cash BCH/USD	$ 603K	L: $ 326.00 H: $ 340.93	$ 527.27 (+57.41%) $ 527.27
XRP XRP/USD	$ 447K	L: $ 0.53 H: $ 0.55	$ 2.555 (+374.32%) $ 2.555
Dogecoin DOGE/BTC	$ 543K	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000428 (+148.84%) $ 0.41
QTUM QTUM/ETH	$ 376K	L: ETH 0.00096000 H: ETH 0.00104998	ETH 0.00122132 (+22.46%) $ 4.376
Ethereum Classic ETC/USD	$ 226K	L: $ 18.15 H: $ 20.10	$ 32.36 (+73.44%) $ 32.36
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 13,847.30 H: ₴ 15,400.00	₴ 22,015.31 (+52.62%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 240,940 H: zł 246,010	zł 388,029 (+59.03%) $ 0
Cardano ADA/USDT	$ 205K	L: USDT 0.34 H: USDT 0.35	USDT 1.192 (+248.01%) $ 1.186
TRON TRX/EUR	$ 0	L: € 0.140 H: € 0.165	€ 0.267 (+81.07%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 296.57 H: € 302.24	€ 505.27 (+67.81%) $ 0
Bitcoin Cash BCH/ETH	$ 228K	L: ETH 0.131 H: ETH 0.138	ETH 0.151 (+12.12%) $ 539.39
Algorand ALGO/BTC	$ 182K	L: ฿ 0.00000189 H: ฿ 0.00000202	฿ 0.00000568 (+191.28%) $ 0.54
Ethereum ETH/EUR	$ 0	L: € 2,213.98 H: € 2,263.99	€ 3,380.07 (+52.31%) $ 0
XRP XRP/USDT	$ 99K	L: USDT 0.53 H: USDT 0.54	USDT 2.543 (+381.21%) $ 2.530
Gas GAS/BTC	$ 135K	L: ฿ 0.00006461 H: ฿ 0.00007088	฿ 0.00006522 (-1.44%) $ 6.242
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.036 H: $ 1.039	$ 1.032 (-0.48%) $ 1.032
0x ZRX/BTC	$ 123K	L: ฿ 0.00000690 H: ฿ 0.00000691	฿ 0.00000783 (+13.48%) $ 0.75
USDC USDC/USD	$ 76K	L: $ 1.020 H: $ 1.028	$ 1.006 (-1.73%) $ 1.006
0x ZRX/USD	$ 71K	L: $ 0.33 H: $ 0.34	$ 0.62 (+85.10%) $ 0.62
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 2.461 (+410.01%) $ 0
Tether USDT/EUR	$ 0	L: € 0.91 H: € 0.92	€ 0.95 (+4.15%) $ 0
Ontology ONT/BTC	$ 89K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000629 (-19.57%) $ 0.60
Cardano ADA/USD	$ 54K	L: $ 0.33 H: $ 0.37	$ 1.193 (+237.06%) $ 1.193
Ethereum Classic ETC/USDT	$ 51K	L: USDT 18.15 H: USDT 18.52	USDT 31.78 (+73.74%) $ 31.62
Stellar XLM/USD	$ 50K	L: $ 0.085 H: $ 0.096	$ 0.52 (+456.10%) $ 0.52
USDC USDC/USDT	$ 46K	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (-0.22%) $ 0.99
TRON TRX/UAH	$ 0	L: ₴ 6.832 H: ₴ 7.150	₴ 11.00 (+58.97%) $ 0
Algorand ALGO/USDT	$ 44K	L: USDT 0.119 H: USDT 0.124	USDT 0.53 (+340.67%) $ 0.53
Bitcoin Cash BCH/GBP	$ 0	L: £ 257.33 H: £ 260.78	£ 437.21 (+68.18%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 105,552 H: ₴ 107,892	₴ 143,333 (+35.44%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.015 H: $ 1.023	$ 1.004 (-1.85%) $ 1.004
TRON TRX/BTC	$ 59K	L: ฿ 0.00000251 H: ฿ 0.00000268	฿ 0.00000288 (+12.06%) $ 0.276
Litecoin LTC/BTC	$ 54K	L: ฿ 0.00104404 H: ฿ 0.00106871	฿ 0.00133975 (+26.62%) $ 128.21
Bitcoin Cash BCH/USDT	$ 33K	L: USDT 322.78 H: USDT 331.75	USDT 532.52 (+61.73%) $ 529.78
Litecoin LTC/UAH	$ 0	L: ₴ 2,822.77 H: ₴ 2,887.76	₴ 5,260.63 (+82.61%) $ 0
QTUM QTUM/USD	$ 28K	L: $ 2.381 H: $ 2.770	$ 4.326 (+67.25%) $ 4.326
Litecoin LTC/EUR	$ 0	L: € 58.66 H: € 60.55	€ 122.87 (+105.11%) $ 0
onG.social ONG/BTC	$ 41K	L: ฿ 0.00000549 H: ฿ 0.00000553	฿ 0.00000279 (-49.36%) $ 0.267
Dai DAI/ETH	$ 38K	L: ETH 0.00039706 H: ETH 0.00041786	ETH 0.00028267 (-31.81%) $ 1.013
XRP XRP/BTC	$ 40K	L: ฿ 0.00000851 H: ฿ 0.00000869	฿ 0.00002676 (+214.08%) $ 2.561
Tether USDT/USD	$ 23K	L: $ 1.020 H: $ 1.026	$ 1.010 (-1.79%) $ 1.010
NEO NEO/USD	$ 22K	L: $ 10.02 H: $ 10.79	$ 19.21 (+86.38%) $ 19.21
Dai DAI/BTC	$ 34K	L: ฿ 0.00001580 H: ฿ 0.00001643	฿ 0.00001051 (-34.80%) $ 1.006
Ethereum ETH/PLN	$ 0	L: zł 9,524.96 H: zł 9,727.90	zł 14,518.75 (+51.80%) $ 0
Cardano ADA/BTC	$ 29K	L: ฿ 0.00000545 H: ฿ 0.00000559	฿ 0.00001256 (+125.90%) $ 1.202
Ethereum ETH/USD	$ 17K	L: $ 2,450.85 H: $ 2,534.52	$ 3,581.38 (+45.12%) $ 3,581.38
Ethereum ETH/LTC	$ 32K	L: LTC 36.87 H: LTC 37.60	LTC 27.77 (-25.31%) $ 3,559.45
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000101 H: ฿ 0.00000124	฿ 0.00000117 (+10.38%) $ 0.112
Dogecoin DOGE/USD	$ 15K	L: $ 0.106 H: $ 0.117	$ 0.41 (+280.69%) $ 0.41
Litecoin LTC/GBP	$ 0	L: £ 51.07 H: £ 52.18	£ 107.23 (+107.12%) $ 0
TRON TRX/USD	$ 14K	L: $ 0.158 H: $ 0.169	$ 0.279 (+74.36%) $ 0.279
Dogecoin DOGE/EUR	$ 0	L: € 0.097 H: € 0.102	€ 0.39 (+298.63%) $ 0
Maker MKR/BTC	$ 19K	L: ฿ 0.0210 H: ฿ 0.0243	฿ 0.0230 (+0.61%) $ 2,198.43
Tezos XTZ/USD	$ 11K	L: $ 0.64 H: $ 0.69	$ 1.597 (+137.50%) $ 1.597
ChainLink LINK/BTC	$ 17K	L: ฿ 0.00017072 H: ฿ 0.00018071	฿ 0.00025299 (+45.19%) $ 24.21
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00029348 H: ฿ 0.00029958	฿ 0.00033833 (+14.74%) $ 32.38
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0056 (+4.82%) $ 534.95
Algorand ALGO/EUR	$ 0	L: € 0.105 H: € 0.115	€ 0.52 (+368.47%) $ 0
Litecoin LTC/USD	$ 7,319	L: $ 66.45 H: $ 67.46	$ 128.35 (+91.95%) $ 128.35
EOS EOS/USD	$ 7,204	L: $ 0.46 H: $ 0.54	$ 1.134 (+133.33%) $ 1.134
Atomic Coin ATOM/EUR	$ 0	L: € 3.808 H: € 4.078	€ 8.782 (+121.41%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.78 H: £ 0.79	£ 0.82 (+4.95%) $ 0
0x ZRX/ETH	$ 6,927	L: ETH 0.00016256 H: ETH 0.00016544	ETH 0.00020709 (+26.51%) $ 0.74
Polkadot DOT/BTC	$ 7,057	L: ฿ 0.00006537 H: ฿ 0.00006656	฿ 0.00010065 (+52.38%) $ 9.632
Gas GAS/USD	$ 4,103	L: $ 4.093 H: $ 4.468	$ 6.152 (+45.25%) $ 6.152
Atomic Coin ATOM/USD	$ 3,914	L: $ 4.328 H: $ 4.695	$ 9.208 (+97.17%) $ 9.208
EOS EOS/EUR	$ 0	L: € 0.41 H: € 0.44	€ 1.118 (+158.11%) $ 0
XRP XRP/ETH	$ 4,210	L: ETH 0.00021671 H: ETH 0.00021800	ETH 0.00071545 (+228.38%) $ 2.563
/BTC	$ 3,864	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000018 (-5.26%) $ 0.0172
Polkadot DOT/USD	$ 2,442	L: $ 4.121 H: $ 4.371	$ 9.657 (+131.70%) $ 9.657
QTUM QTUM/BTC	$ 3,695	L: ฿ 0.00003809 H: ฿ 0.00003988	฿ 0.00004546 (+16.27%) $ 4.350
Stellar XLM/BTC	$ 3,544	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000540 (+269.86%) $ 0.52
NEO NEO/BTC	$ 3,438	L: ฿ 0.00016027 H: ฿ 0.00016716	฿ 0.00019948 (+22.05%) $ 19.09
Atomic Coin ATOM/BTC	$ 3,353	L: ฿ 0.00006952 H: ฿ 0.00007075	฿ 0.00009621 (+36.66%) $ 9.207
Polkadot DOT/USDT	$ 1,852	L: USDT 4.040 H: USDT 4.146	USDT 9.617 (+133.30%) $ 9.567
Menlo One ONE/BTC	$ 1,581	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000030 (+50.00%) $ 0.0287
Tether USDT/UAH	$ 0	L: ₴ 43.40 H: ₴ 43.83	₴ 41.04 (-5.68%) $ 0
EOS EOS/BTC	$ 1,517	L: ฿ 0.00000767 H: ฿ 0.00000786	฿ 0.00001249 (+59.31%) $ 1.195
XRP XRP/UAH	$ 0	L: ₴ 22.85 H: ₴ 23.40	₴ 103.37 (+349.30%) $ 0
Exorium EXM/USDT	$ 306	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0085 (+7.13%) $ 0.0084
Exorium EXM/USD	$ 257	L: $ 0.0078 H: $ 0.0082	$ 0.0087 (+8.29%) $ 0.0087
Exorium EXM/BTC	$ 214	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000009 (-25.00%) $ 0.0086
Exorium EXM/ETH	$ 48	L: ETH 0.00000316 H: ETH 0.00000327	ETH 0.00000235 (-26.56%) $ 0.0084
Maker MKR/DAI	$ 20	L: DAI 1,272.75 H: DAI 1,468.83	DAI 2,111.00 (+43.87%) $ 2,098.55
Mostrar más