Listados de mercado de Exmo y volumen comercial

Pares negociados

Par	Volumen 24h	Alcance 24h	Precio
Bitcoin BTC/USD	$ 6.84 M	L: $ 68,000.00 H: $ 69,977.00	$ 69,192.67 (+0.97%) $ 69,192.67
Bitcoin BTC/UAH	$ 0	L: ₴ 2,872,640 H: ₴ 2,949,403	₴ 2,918,705 (-0.55%) $ 0
Bitcoin Cash BCH/USD	$ 929K	L: $ 502.03 H: $ 527.54	$ 508.50 (-0.53%) $ 508.50
Ethereum ETH/BTC	$ 846K	L: ฿ 0.049 H: ฿ 0.050	฿ 0.049 (-0.37%) $ 3,142.64
Ethereum ETH/LTC	$ 815K	L: LTC 36.52 H: LTC 38.06	LTC 36.84 (-2.73%) $ 3,132.69
Bitcoin BTC/EUR	$ 0	L: € 58,897.49 H: € 60,942.79	€ 59,942.58 (-0.12%) $ 0
NEO NEO/USD	$ 692K	L: $ 18.85 H: $ 19.99	$ 18.94 (-2.55%) $ 18.94
Ethereum ETH/USDT	$ 529K	L: USDT 3,075.00 H: USDT 3,189.00	USDT 3,131.54 (-0.66%) $ 3,135.51
Litecoin LTC/USD	$ 523K	L: $ 88.00 H: $ 91.90	$ 91.11 (+3.28%) $ 91.11
Bitcoin BTC/USDT	$ 476K	L: USDT 62,796.73 H: USDT 65,261.53	USDT 64,264.07 (-0.01%) $ 64,345.54
QTUM QTUM/USD	$ 472K	L: $ 4.151 H: $ 4.416	$ 4.296 (+1.45%) $ 4.296
XRP XRP/USD	$ 462K	L: $ 0.55 H: $ 0.57	$ 0.57 (+1.56%) $ 0.57
QTUM QTUM/ETH	$ 414K	L: ETH 0.00123932 H: ETH 0.00148442	ETH 0.00125907 (+0.33%) $ 3.949
TRON TRX/USD	$ 378K	L: $ 0.121 H: $ 0.130	$ 0.125 (+2.85%) $ 0.125
Cardano ADA/USDT	$ 349K	L: USDT 0.46 H: USDT 0.48	USDT 0.48 (+0.30%) $ 0.48
Ethereum Classic ETC/USD	$ 344K	L: $ 27.59 H: $ 29.25	$ 28.65 (+3.15%) $ 28.65
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 21,003.00 H: ₴ 22,646.81	₴ 21,843.90 (-1.47%) $ 0
Litecoin LTC/EUR	$ 0	L: € 77.14 H: € 80.32	€ 79.69 (+1.73%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,868.74 H: € 2,981.05	€ 2,925.07 (-0.73%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 437.97 H: € 471.09	€ 446.00 (-0.53%) $ 0
TRON TRX/EUR	$ 0	L: € 0.102 H: € 0.120	€ 0.109 (+1.98%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 257,679 H: zł 275,951	zł 260,266 (-1.14%) $ 0
Ethereum ETH/USD	$ 238K	L: $ 3,329.87 H: $ 3,430.96	$ 3,380.16 (+0.94%) $ 3,380.16
Bitcoin Cash BCH/ETH	$ 223K	L: ETH 0.143 H: ETH 0.158	ETH 0.154 (+0.84%) $ 483.24
Algorand ALGO/USDT	$ 204K	L: USDT 0.194 H: USDT 0.208	USDT 0.203 (+0.05%) $ 0.204
USDC USDC/BTC	$ 207K	L: ฿ 0.00001533 H: ฿ 0.00001595	฿ 0.00001556 (+0.06%) $ 1.000
USDC USDC/USD	$ 171K	L: $ 1.055 H: $ 1.090	$ 1.073 (+0.66%) $ 1.073
Ethereum Classic ETC/USDT	$ 151K	L: USDT 25.68 H: USDT 26.95	USDT 26.64 (+1.80%) $ 26.67
USDC USDC/ETH	$ 150K	L: ETH 0.00031368 H: ETH 0.00032489	ETH 0.00031794 (+0.14%) $ 1.00
Litecoin LTC/GBP	$ 0	L: £ 65.85 H: £ 71.43	£ 71.14 (+2.01%) $ 0
0x ZRX/USD	$ 148K	L: $ 0.67 H: $ 0.73	$ 0.71 (+0.61%) $ 0.71
XRP XRP/USDT	$ 115K	L: USDT 0.51 H: USDT 0.53	USDT 0.53 (+0.40%) $ 0.53
0x ZRX/BTC	$ 104K	L: ฿ 0.00000848 H: ฿ 0.00000886	฿ 0.00000882 (-0.23%) $ 0.57
TRON TRX/UAH	$ 0	L: ₴ 5.020 H: ₴ 5.390	₴ 5.343 (+2.82%) $ 0
XRP XRP/BTC	$ 93K	L: ฿ 0.00000809 H: ฿ 0.00000826	฿ 0.00000822 (+0.24%) $ 0.53
Cardano ADA/USD	$ 87K	L: $ 0.50 H: $ 0.52	$ 0.51 (+0.08%) $ 0.51
Gemini Dollar GUSD/USD	$ 82K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Bitcoin Cash BCH/USDT	$ 78K	L: USDT 467.50 H: USDT 485.64	USDT 477.35 (-0.31%) $ 477.96
Litecoin LTC/UAH	$ 0	L: ₴ 3,758.72 H: ₴ 3,889.28	₴ 3,856.05 (+0.68%) $ 0
Stellar XLM/USD	$ 66K	L: $ 0.117 H: $ 0.125	$ 0.123 (+1.48%) $ 0.123
Bitcoin Cash BCH/GBP	$ 0	L: £ 382.34 H: £ 408.82	£ 399.54 (-0.55%) $ 0
Ontology ONT/BTC	$ 64K	L: ฿ 0.00000782 H: ฿ 0.00000911	฿ 0.00000910 (+16.22%) $ 0.58
Tether USDT/EUR	$ 0	L: € 0.93 H: € 0.94	€ 0.93 (-0.45%) $ 0
Litecoin LTC/BTC	$ 56K	L: ฿ 0.00128592 H: ฿ 0.00133294	฿ 0.00132226 (+1.56%) $ 84.99
Dogecoin DOGE/BTC	$ 52K	L: ฿ 0.00000232 H: ฿ 0.00000238	฿ 0.00000234 (0.00%) $ 0.150
onG.social ONG/BTC	$ 51K	L: ฿ 0.00000904 H: ฿ 0.00001068	฿ 0.00001043 (-0.76%) $ 0.67
Ethereum ETH/UAH	$ 0	L: ₴ 140,630 H: ₴ 146,590	₴ 142,669 (-1.85%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,476.20 H: zł 12,940.90	zł 12,782.97 (-0.98%) $ 0
Dai DAI/USD	$ 44K	L: $ 1.059 H: $ 1.100	$ 1.080 (+1.38%) $ 1.080
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.50	€ 0.49 (+0.16%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 23.50 H: ₴ 24.50	₴ 24.02 (+0.02%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 44.84 H: ₴ 45.90	₴ 45.44 (-1.01%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.35%) $ 0
TRON TRX/BTC	$ 27K	L: ฿ 0.00000177 H: ฿ 0.00000184	฿ 0.00000182 (+2.82%) $ 0.117
Dai DAI/ETH	$ 25K	L: ETH 0.00031472 H: ETH 0.00032450	ETH 0.00031834 (-0.20%) $ 1.00
USDC USDC/USDT	$ 24K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.06%) $ 1.001
ChainLink LINK/BTC	$ 24K	L: ฿ 0.00022457 H: ฿ 0.00023260	฿ 0.00022780 (-0.39%) $ 14.64
Dai DAI/BTC	$ 24K	L: ฿ 0.00001530 H: ฿ 0.00001599	฿ 0.00001562 (+0.19%) $ 1.004
Maker MKR/BTC	$ 23K	L: ฿ 0.043 H: ฿ 0.046	฿ 0.045 (-1.43%) $ 2,883.74
XRP XRP/GBP	$ 0	L: £ 0.43 H: £ 0.45	£ 0.44 (+0.81%) $ 0
Cardano ADA/BTC	$ 20K	L: ฿ 0.00000721 H: ฿ 0.00000744	฿ 0.00000743 (+0.68%) $ 0.48
Tezos XTZ/USD	$ 18K	L: $ 1.033 H: $ 1.110	$ 1.078 (-0.46%) $ 1.078
Atomic Coin ATOM/EUR	$ 0	L: € 7.450 H: € 8.173	€ 7.787 (-1.10%) $ 0
Chiliz CHZ/BTC	$ 15K	L: ฿ 0.00000180 H: ฿ 0.00000190	฿ 0.00000184 (0.00%) $ 0.118
EOS EOS/USD	$ 14K	L: $ 0.87 H: $ 1.045	$ 0.89 (-6.19%) $ 0.89
Algorand ALGO/EUR	$ 0	L: € 0.180 H: € 0.220	€ 0.191 (+0.68%) $ 0
Bitcoin Cash BCH/BTC	$ 14K	L: ฿ 0.0072 H: ฿ 0.0076	฿ 0.0074 (-0.37%) $ 478.12
Ethereum Classic ETC/BTC	$ 13K	L: ฿ 0.00040545 H: ฿ 0.00041522	฿ 0.00041476 (+1.58%) $ 26.66
Polkadot DOT/USDT	$ 10K	L: USDT 6.711 H: USDT 6.980	USDT 6.889 (-0.75%) $ 6.898
NEO NEO/BTC	$ 7,662	L: ฿ 0.00026605 H: ฿ 0.00028266	฿ 0.00027304 (-2.30%) $ 17.55
0x ZRX/ETH	$ 6,495	L: ETH 0.00017765 H: ETH 0.00018266	ETH 0.00017781 (-0.65%) $ 0.56
Polkadot DOT/BTC	$ 6,186	L: ฿ 0.00010515 H: ฿ 0.00010858	฿ 0.00010710 (-0.74%) $ 6.884
Algorand ALGO/BTC	$ 5,890	L: ฿ 0.00000302 H: ฿ 0.00000325	฿ 0.00000317 (-0.31%) $ 0.204
EOS EOS/EUR	$ 0	L: € 0.75 H: € 0.88	€ 0.76 (-7.86%) $ 0
Atomic Coin ATOM/BTC	$ 5,418	L: ฿ 0.00012585 H: ฿ 0.00013240	฿ 0.00013000 (-0.99%) $ 8.356
Gas GAS/USD	$ 5,153	L: $ 5.657 H: $ 5.954	$ 5.836 (+3.06%) $ 5.836
Stellar XLM/BTC	$ 5,015	L: ฿ 0.00000175 H: ฿ 0.00000179	฿ 0.00000177 (0.00%) $ 0.114
EOS EOS/BTC	$ 4,699	L: ฿ 0.00001266 H: ฿ 0.00001428	฿ 0.00001336 (-2.48%) $ 0.86
Polkadot DOT/USD	$ 4,148	L: $ 7.339 H: $ 7.437	$ 7.368 (+0.13%) $ 7.368
XRP XRP/ETH	$ 4,016	L: ETH 0.00016569 H: ETH 0.00016889	ETH 0.00016889 (+0.72%) $ 0.53
/BTC	$ 3,884	L: ฿ 0.00000025 H: ฿ 0.00000028	฿ 0.00000027 (+8.00%) $ 0.0174
Maker MKR/DAI	$ 3,677	L: DAI 2,334.00 H: DAI 2,893.09	DAI 2,841.78 (-1.52%) $ 2,844.98
QTUM QTUM/BTC	$ 2,999	L: ฿ 0.00006043 H: ฿ 0.00006296	฿ 0.00006159 (-0.26%) $ 3.959
Exorium EXM/USDT	$ 2,531	L: USDT 0.0087 H: USDT 0.0090	USDT 0.0089 (+1.80%) $ 0.0089
Atomic Coin ATOM/USD	$ 2,367	L: $ 8.889 H: $ 9.096	$ 8.950 (-0.47%) $ 8.950
Menlo One ONE/BTC	$ 1,980	L: ฿ 0.00000032 H: ฿ 0.00000033	฿ 0.00000032 (-3.03%) $ 0.0206
Dogecoin DOGE/USD	$ 1,643	L: $ 0.160 H: $ 0.175	$ 0.162 (+0.71%) $ 0.162
Tether USDT/USD	$ 1,364	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 804	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000014 (0.00%) $ 0.0090
Exorium EXM/USD	$ 201	L: $ 0.0089 H: $ 0.0096	$ 0.0096 (+8.10%) $ 0.0096
Dogecoin DOGE/EUR	$ 0	L: € 0.138 H: € 0.142	€ 0.140 (-0.94%) $ 0
Exorium EXM/ETH	$ 163	L: ETH 0.00000277 H: ETH 0.00000283	ETH 0.00000277 (-1.07%) $ 0.0087
Gas GAS/BTC	$ 0	L: ฿ 0.00008690 H: ฿ 0.00008690	฿ 0.00008690 (0.00%) $ 5.585
Mostrar más