Exmo listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/UAH	$ 0	L: ₴ 2,660,000 H: ₴ 2,723,279	₴ 4,255,000 (+57.66%) $ 0
Bitcoin BTC/USD	$ 2.61 M	L: $ 61,900.04 H: $ 63,655.20	$ 97,997.65 (+55.46%) $ 97,997.65
Bitcoin BTC/USDT	$ 2.03 M	L: USDT 60,830.92 H: USDT 62,559.19	USDT 97,940.70 (+58.17%) $ 97,861.82
Ethereum ETH/BTC	$ 1.88 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.032 (-17.46%) $ 3,173.47
Ethereum ETH/USDT	$ 637K	L: USDT 2,408.16 H: USDT 2,472.61	USDT 3,155.93 (+29.84%) $ 3,153.39
Bitcoin BTC/EUR	$ 0	L: € 55,566.83 H: € 57,696.55	€ 92,812.17 (+63.88%) $ 0
Bitcoin Cash BCH/USD	$ 603K	L: $ 326.00 H: $ 340.93	$ 525.03 (+56.74%) $ 525.03
XRP XRP/USD	$ 447K	L: $ 0.53 H: $ 0.55	$ 1.108 (+105.71%) $ 1.108
Dogecoin DOGE/BTC	$ 556K	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000393 (+128.49%) $ 0.39
QTUM QTUM/ETH	$ 335K	L: ETH 0.00096000 H: ETH 0.00104998	ETH 0.00099679 (-0.05%) $ 3.183
Ethereum Classic ETC/USD	$ 226K	L: $ 18.15 H: $ 20.10	$ 27.14 (+45.47%) $ 27.14
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 13,847.30 H: ₴ 15,400.00	₴ 22,922.19 (+58.91%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 240,940 H: zł 246,010	zł 401,227 (+64.44%) $ 0
Cardano ADA/USDT	$ 206K	L: USDT 0.34 H: USDT 0.35	USDT 0.79 (+130.21%) $ 0.79
TRON TRX/EUR	$ 0	L: € 0.140 H: € 0.165	€ 0.187 (+27.06%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 296.57 H: € 302.24	€ 494.36 (+64.19%) $ 0
Bitcoin Cash BCH/ETH	$ 203K	L: ETH 0.131 H: ETH 0.138	ETH 0.168 (+24.85%) $ 535.41
Algorand ALGO/BTC	$ 186K	L: ฿ 0.00000189 H: ฿ 0.00000202	฿ 0.00000218 (+11.79%) $ 0.214
Ethereum ETH/EUR	$ 0	L: € 2,213.98 H: € 2,263.99	€ 2,989.82 (+34.72%) $ 0
XRP XRP/USDT	$ 99K	L: USDT 0.53 H: USDT 0.54	USDT 1.113 (+110.53%) $ 1.112
Gas GAS/BTC	$ 138K	L: ฿ 0.00006461 H: ฿ 0.00007088	฿ 0.00005176 (-21.78%) $ 5.074
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.036 H: $ 1.039	$ 1.027 (-0.96%) $ 1.027
0x ZRX/BTC	$ 126K	L: ฿ 0.00000690 H: ฿ 0.00000691	฿ 0.00000514 (-25.51%) $ 0.50
USDC USDC/USD	$ 76K	L: $ 1.020 H: $ 1.028	$ 1.003 (-2.08%) $ 1.003
0x ZRX/USD	$ 71K	L: $ 0.33 H: $ 0.34	$ 0.47 (+40.52%) $ 0.47
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 1.055 (+118.65%) $ 0
Tether USDT/EUR	$ 0	L: € 0.91 H: € 0.92	€ 0.95 (+3.89%) $ 0
Ontology ONT/BTC	$ 91K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000718 (-8.18%) $ 0.70
Cardano ADA/USD	$ 54K	L: $ 0.33 H: $ 0.37	$ 0.79 (+123.53%) $ 0.79
Ethereum Classic ETC/USDT	$ 52K	L: USDT 18.15 H: USDT 18.52	USDT 26.67 (+45.78%) $ 26.65
Stellar XLM/USD	$ 50K	L: $ 0.085 H: $ 0.096	$ 0.245 (+163.67%) $ 0.245
USDC USDC/USDT	$ 46K	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (-0.18%) $ 1.00
TRON TRX/UAH	$ 0	L: ₴ 6.832 H: ₴ 7.150	₴ 8.884 (+28.40%) $ 0
Algorand ALGO/USDT	$ 44K	L: USDT 0.119 H: USDT 0.124	USDT 0.213 (+75.73%) $ 0.213
Bitcoin Cash BCH/GBP	$ 0	L: £ 257.33 H: £ 260.78	£ 430.23 (+65.49%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 105,552 H: ₴ 107,892	₴ 138,778 (+31.14%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.015 H: $ 1.023	$ 1.005 (-1.70%) $ 1.005
TRON TRX/BTC	$ 61K	L: ฿ 0.00000251 H: ฿ 0.00000268	฿ 0.00000203 (-21.01%) $ 0.199
Litecoin LTC/BTC	$ 55K	L: ฿ 0.00104404 H: ฿ 0.00106871	฿ 0.00091404 (-13.61%) $ 89.60
Bitcoin Cash BCH/USDT	$ 33K	L: USDT 322.78 H: USDT 331.75	USDT 520.09 (+57.95%) $ 519.67
Litecoin LTC/UAH	$ 0	L: ₴ 2,822.77 H: ₴ 2,887.76	₴ 3,897.93 (+35.31%) $ 0
QTUM QTUM/USD	$ 28K	L: $ 2.381 H: $ 2.770	$ 3.148 (+21.69%) $ 3.148
Litecoin LTC/EUR	$ 0	L: € 58.66 H: € 60.55	€ 85.30 (+42.40%) $ 0
onG.social ONG/BTC	$ 42K	L: ฿ 0.00000549 H: ฿ 0.00000553	฿ 0.00000489 (-11.25%) $ 0.48
Dai DAI/ETH	$ 34K	L: ETH 0.00039706 H: ETH 0.00041786	ETH 0.00031311 (-24.47%) $ 1.00
XRP XRP/BTC	$ 41K	L: ฿ 0.00000851 H: ฿ 0.00000869	฿ 0.00001135 (+33.22%) $ 1.113
Tether USDT/USD	$ 23K	L: $ 1.020 H: $ 1.026	$ 1.008 (-1.96%) $ 1.008
NEO NEO/USD	$ 22K	L: $ 10.02 H: $ 10.79	$ 12.74 (+23.63%) $ 12.74
Dai DAI/BTC	$ 35K	L: ฿ 0.00001580 H: ฿ 0.00001643	฿ 0.00001022 (-36.60%) $ 1.002
Ethereum ETH/PLN	$ 0	L: zł 9,524.96 H: zł 9,727.90	zł 12,940.82 (+35.30%) $ 0
Cardano ADA/BTC	$ 30K	L: ฿ 0.00000545 H: ฿ 0.00000559	฿ 0.00000805 (+44.78%) $ 0.79
Ethereum ETH/USD	$ 17K	L: $ 2,450.85 H: $ 2,534.52	$ 3,150.95 (+27.68%) $ 3,150.95
Ethereum ETH/LTC	$ 23K	L: LTC 36.87 H: LTC 37.60	LTC 35.29 (-5.08%) $ 3,198.49
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000101 H: ฿ 0.00000124	฿ 0.00000074 (-30.19%) $ 0.073
Dogecoin DOGE/USD	$ 15K	L: $ 0.106 H: $ 0.117	$ 0.38 (+257.59%) $ 0.38
Litecoin LTC/GBP	$ 0	L: £ 51.07 H: £ 52.18	£ 74.42 (+43.74%) $ 0
TRON TRX/USD	$ 14K	L: $ 0.158 H: $ 0.169	$ 0.199 (+24.62%) $ 0.199
Dogecoin DOGE/EUR	$ 0	L: € 0.097 H: € 0.102	€ 0.36 (+272.23%) $ 0
Maker MKR/BTC	$ 19K	L: ฿ 0.0210 H: ฿ 0.0243	฿ 0.0157 (-31.29%) $ 1,537.81
Tezos XTZ/USD	$ 11K	L: $ 0.64 H: $ 0.69	$ 1.024 (+52.33%) $ 1.024
ChainLink LINK/BTC	$ 17K	L: ฿ 0.00017072 H: ฿ 0.00018071	฿ 0.00015144 (-13.09%) $ 14.85
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00029348 H: ฿ 0.00029958	฿ 0.00027246 (-7.60%) $ 26.71
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0053 (-0.19%) $ 521.83
Algorand ALGO/EUR	$ 0	L: € 0.105 H: € 0.115	€ 0.202 (+82.10%) $ 0
Litecoin LTC/USD	$ 7,319	L: $ 66.45 H: $ 67.46	$ 90.61 (+35.51%) $ 90.61
EOS EOS/USD	$ 7,204	L: $ 0.46 H: $ 0.54	$ 0.65 (+34.36%) $ 0.65
Atomic Coin ATOM/EUR	$ 0	L: € 3.808 H: € 4.078	€ 5.930 (+49.50%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.78 H: £ 0.79	£ 0.85 (+8.54%) $ 0
0x ZRX/ETH	$ 6,175	L: ETH 0.00016256 H: ETH 0.00016544	ETH 0.00014239 (-13.02%) $ 0.45
Polkadot DOT/BTC	$ 7,228	L: ฿ 0.00006537 H: ฿ 0.00006656	฿ 0.00005966 (-9.67%) $ 5.848
Gas GAS/USD	$ 4,103	L: $ 4.093 H: $ 4.468	$ 4.888 (+15.41%) $ 4.888
Atomic Coin ATOM/USD	$ 3,914	L: $ 4.328 H: $ 4.695	$ 6.500 (+39.20%) $ 6.500
EOS EOS/EUR	$ 0	L: € 0.41 H: € 0.44	€ 0.64 (+47.09%) $ 0
XRP XRP/ETH	$ 3,753	L: ETH 0.00021671 H: ETH 0.00021800	ETH 0.00035272 (+61.89%) $ 1.126
/BTC	$ 3,958	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000017 (-10.53%) $ 0.0167
Polkadot DOT/USD	$ 2,442	L: $ 4.121 H: $ 4.371	$ 5.766 (+38.35%) $ 5.766
QTUM QTUM/BTC	$ 3,785	L: ฿ 0.00003809 H: ฿ 0.00003988	฿ 0.00003325 (-14.96%) $ 3.259
Stellar XLM/BTC	$ 3,630	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000243 (+66.44%) $ 0.238
NEO NEO/BTC	$ 3,521	L: ฿ 0.00016027 H: ฿ 0.00016716	฿ 0.00013074 (-20.01%) $ 12.82
Atomic Coin ATOM/BTC	$ 3,434	L: ฿ 0.00006952 H: ฿ 0.00007075	฿ 0.00006428 (-8.69%) $ 6.301
Polkadot DOT/USDT	$ 1,860	L: USDT 4.040 H: USDT 4.146	USDT 5.842 (+41.73%) $ 5.837
Menlo One ONE/BTC	$ 1,620	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000015 (-25.00%) $ 0.0147
Tether USDT/UAH	$ 0	L: ₴ 43.40 H: ₴ 43.83	₴ 43.84 (+0.76%) $ 0
EOS EOS/BTC	$ 1,554	L: ฿ 0.00000767 H: ฿ 0.00000786	฿ 0.00000723 (-7.78%) $ 0.71
XRP XRP/UAH	$ 0	L: ₴ 22.85 H: ₴ 23.40	₴ 48.28 (+109.84%) $ 0
Exorium EXM/USDT	$ 307	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0079 (-0.30%) $ 0.0079
Exorium EXM/USD	$ 257	L: $ 0.0078 H: $ 0.0082	$ 0.0080 (0.00%) $ 0.0080
Exorium EXM/BTC	$ 220	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000008 (-33.33%) $ 0.0078
Exorium EXM/ETH	$ 43	L: ETH 0.00000316 H: ETH 0.00000327	ETH 0.00000245 (-23.44%) $ 0.0078
Maker MKR/DAI	$ 20	L: DAI 1,272.75 H: DAI 1,468.83	DAI 1,480.00 (+0.86%) $ 1,481.21
Mostrar Mais