Exmo listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/USD	$ 6.36 M	L: $ 65,000.00 H: $ 67,399.00	$ 65,979.85 (-1.38%) $ 65,979.85
Bitcoin BTC/UAH	$ 0	L: ₴ 2,795,965 H: ₴ 2,987,777	₴ 2,844,418 (-3.89%) $ 0
Bitcoin Cash BCH/USD	$ 875K	L: $ 483.70 H: $ 520.00	$ 505.95 (-1.56%) $ 505.95
Ethereum ETH/BTC	$ 809K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.52%) $ 3,001.21
Ethereum ETH/LTC	$ 734K	L: LTC 37.16 H: LTC 39.38	LTC 37.32 (-3.25%) $ 2,956.84
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 61,011.18	€ 57,600.77 (-5.19%) $ 0
NEO NEO/USD	$ 673K	L: $ 17.71 H: $ 18.98	$ 18.34 (-2.94%) $ 18.34
Ethereum ETH/USDT	$ 671K	L: USDT 2,923.00 H: USDT 3,120.21	USDT 2,986.88 (-3.92%) $ 2,982.63
Litecoin LTC/USD	$ 511K	L: $ 82.00 H: $ 85.90	$ 85.73 (+2.16%) $ 85.73
Cardano ADA/USDT	$ 478K	L: USDT 0.43 H: USDT 0.47	USDT 0.45 (-3.17%) $ 0.45
QTUM QTUM/USD	$ 463K	L: $ 3.825 H: $ 4.346	$ 4.064 (-5.96%) $ 4.064
Bitcoin BTC/USDT	$ 456K	L: USDT 59,818.27 H: USDT 64,442.58	USDT 61,088.00 (-4.80%) $ 61,001.02
XRP XRP/USD	$ 421K	L: $ 0.51 H: $ 0.55	$ 0.53 (+1.08%) $ 0.53
QTUM QTUM/ETH	$ 402K	L: ETH 0.00123531 H: ETH 0.00150100	ETH 0.00126238 (-3.14%) $ 3.796
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 20,200.00 H: ₴ 25,000.00	₴ 22,227.92 (-5.87%) $ 0
TRON TRX/USD	$ 337K	L: $ 0.118 H: $ 0.121	$ 0.119 (+0.66%) $ 0.119
Ethereum Classic ETC/USD	$ 325K	L: $ 26.00 H: $ 28.25	$ 27.50 (-0.72%) $ 27.50
Litecoin LTC/EUR	$ 0	L: € 72.10 H: € 77.44	€ 75.54 (-0.49%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,760.12 H: € 2,962.92	€ 2,808.95 (-4.49%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 422.09 H: € 482.24	€ 441.13 (-4.68%) $ 0
TRON TRX/EUR	$ 0	L: € 0.091 H: € 0.119	€ 0.104 (-1.90%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 248,102 H: zł 267,190	zł 252,488 (-4.57%) $ 0
Bitcoin Cash BCH/ETH	$ 219K	L: ETH 0.152 H: ETH 0.160	ETH 0.157 (+0.13%) $ 470.82
Ethereum ETH/USD	$ 209K	L: $ 3,120.00 H: $ 3,302.23	$ 3,201.79 (-1.34%) $ 3,201.79
Ethereum Classic ETC/USDT	$ 196K	L: USDT 24.69 H: USDT 26.79	USDT 25.47 (-4.40%) $ 25.43
USDC USDC/BTC	$ 193K	L: ฿ 0.00001552 H: ฿ 0.00001670	฿ 0.00001630 (+4.15%) $ 1.006
USDC USDC/USD	$ 167K	L: $ 1.045 H: $ 1.086	$ 1.070 (+2.12%) $ 1.070
TRON TRX/UAH	$ 0	L: ₴ 4.929 H: ₴ 5.260	₴ 5.159 (-0.73%) $ 0
USDC USDC/ETH	$ 150K	L: ETH 0.00031835 H: ETH 0.00034205	ETH 0.00033500 (+3.84%) $ 1.007
0x ZRX/USD	$ 139K	L: $ 0.64 H: $ 0.67	$ 0.66 (-0.43%) $ 0.66
Litecoin LTC/GBP	$ 0	L: £ 63.60 H: £ 67.37	£ 66.68 (-0.19%) $ 0
XRP XRP/USDT	$ 135K	L: USDT 0.47 H: USDT 0.51	USDT 0.49 (-1.40%) $ 0.49
Dogecoin DOGE/BTC	$ 100K	L: ฿ 0.00000239 H: ฿ 0.00000251	฿ 0.00000240 (-2.04%) $ 0.148
XRP XRP/BTC	$ 91K	L: ฿ 0.00000774 H: ฿ 0.00000817	฿ 0.00000800 (+3.23%) $ 0.49
0x ZRX/BTC	$ 84K	L: ฿ 0.00000761 H: ฿ 0.00000797	฿ 0.00000788 (+1.81%) $ 0.49
Gemini Dollar GUSD/USD	$ 80K	L: $ 1.003 H: $ 1.010	$ 1.004 (-0.15%) $ 1.004
Bitcoin Cash BCH/USDT	$ 79K	L: USDT 448.00 H: USDT 496.98	USDT 462.12 (-4.44%) $ 461.46
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (-0.64%) $ 0
Cardano ADA/USD	$ 76K	L: $ 0.47 H: $ 0.50	$ 0.48 (-1.25%) $ 0.48
Litecoin LTC/UAH	$ 0	L: ₴ 3,416.17 H: ₴ 3,733.00	₴ 3,713.80 (+0.02%) $ 0
Bitcoin Cash BCH/GBP	$ 0	L: £ 315.50 H: £ 416.25	£ 388.83 (-4.62%) $ 0
Stellar XLM/USD	$ 62K	L: $ 0.112 H: $ 0.118	$ 0.113 (-0.64%) $ 0.113
Algorand ALGO/USDT	$ 60K	L: USDT 0.162 H: USDT 0.180	USDT 0.168 (-4.88%) $ 0.167
Ethereum ETH/UAH	$ 0	L: ₴ 135,000 H: ₴ 144,593	₴ 138,613 (-3.58%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 22.18 H: ₴ 23.52	₴ 22.72 (-1.21%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,187.23 H: zł 12,925.48	zł 12,290.52 (-4.36%) $ 0
XRP XRP/EUR	$ 0	L: € 0.45 H: € 0.48	€ 0.46 (-2.20%) $ 0
Tether USDT/UAH	$ 0	L: ₴ 45.20 H: ₴ 47.00	₴ 46.30 (0.00%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.049 H: $ 1.084	$ 1.080 (+1.53%) $ 1.080
Ontology ONT/BTC	$ 40K	L: ฿ 0.00000571 H: ฿ 0.00000589	฿ 0.00000572 (-2.22%) $ 0.35
TRON TRX/BTC	$ 34K	L: ฿ 0.00000174 H: ฿ 0.00000184	฿ 0.00000179 (+2.29%) $ 0.110
onG.social ONG/BTC	$ 33K	L: ฿ 0.00000697 H: ฿ 0.00000750	฿ 0.00000699 (-0.29%) $ 0.43
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.83 (-0.05%) $ 0
Cardano ADA/BTC	$ 26K	L: ฿ 0.00000709 H: ฿ 0.00000736	฿ 0.00000727 (+1.39%) $ 0.45
Dai DAI/ETH	$ 24K	L: ETH 0.00028650 H: ETH 0.00034072	ETH 0.00033776 (+3.81%) $ 1.016
Litecoin LTC/BTC	$ 24K	L: ฿ 0.00123156 H: ฿ 0.00130800	฿ 0.00130378 (+4.32%) $ 80.45
XRP XRP/ETH	$ 23K	L: ETH 0.00015990 H: ETH 0.00016563	ETH 0.00016511 (+2.76%) $ 0.50
ChainLink LINK/BTC	$ 23K	L: ฿ 0.00020855 H: ฿ 0.00021824	฿ 0.00021141 (+0.38%) $ 13.04
Chiliz CHZ/BTC	$ 23K	L: ฿ 0.00000170 H: ฿ 0.00000185	฿ 0.00000181 (+3.43%) $ 0.112
Maker MKR/BTC	$ 23K	L: ฿ 0.050 H: ฿ 0.056	฿ 0.051 (-0.33%) $ 3,156.58
Bitcoin Cash BCH/BTC	$ 23K	L: ฿ 0.0073 H: ฿ 0.0079	฿ 0.0076 (-0.23%) $ 467.99
XRP XRP/GBP	$ 0	L: £ 0.40 H: £ 0.42	£ 0.41 (-0.58%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001480 H: ฿ 0.00001674	฿ 0.00001650 (+5.57%) $ 1.018
Tezos XTZ/USD	$ 18K	L: $ 1.030 H: $ 1.072	$ 1.065 (-0.52%) $ 1.065
Maker MKR/DAI	$ 18K	L: DAI 2,549.61 H: DAI 3,571.00	DAI 2,954.86 (-3.49%) $ 3,078.35
USDC USDC/USDT	$ 17K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.11%) $ 1.00
Atomic Coin ATOM/EUR	$ 0	L: € 7.400 H: € 8.033	€ 7.599 (-4.01%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.80 H: $ 0.88	$ 0.84 (-4.98%) $ 0.84
Algorand ALGO/EUR	$ 0	L: € 0.135 H: € 0.192	€ 0.158 (-8.71%) $ 0
Ethereum Classic ETC/BTC	$ 12K	L: ฿ 0.00041050 H: ฿ 0.00042206	฿ 0.00041517 (+0.36%) $ 25.62
Polkadot DOT/USDT	$ 11K	L: USDT 6.294 H: USDT 6.771	USDT 6.538 (-2.53%) $ 6.529
Atomic Coin ATOM/BTC	$ 9,300	L: ฿ 0.00012517 H: ฿ 0.00013439	฿ 0.00013109 (-0.15%) $ 8.089
Polkadot DOT/BTC	$ 8,493	L: ฿ 0.00010390 H: ฿ 0.00010909	฿ 0.00010630 (+1.17%) $ 6.559
Algorand ALGO/BTC	$ 7,783	L: ฿ 0.00000269 H: ฿ 0.00000287	฿ 0.00000271 (-1.45%) $ 0.167
Stellar XLM/BTC	$ 6,578	L: ฿ 0.00000169 H: ฿ 0.00000178	฿ 0.00000176 (+2.92%) $ 0.109
0x ZRX/ETH	$ 5,747	L: ETH 0.00016228 H: ETH 0.00017605	ETH 0.00017472 (+6.01%) $ 0.53
EOS EOS/EUR	$ 0	L: € 0.68 H: € 0.80	€ 0.75 (-5.33%) $ 0
NEO NEO/BTC	$ 4,969	L: ฿ 0.00026692 H: ฿ 0.00028736	฿ 0.00027511 (+0.59%) $ 16.97
Gas GAS/USD	$ 4,776	L: $ 5.193 H: $ 5.726	$ 5.441 (-1.33%) $ 5.441
Menlo One ONE/BTC	$ 4,488	L: ฿ 0.00000030 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0197
/BTC	$ 3,964	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000020 (-4.76%) $ 0.0123
Polkadot DOT/USD	$ 3,908	L: $ 6.801 H: $ 7.492	$ 7.092 (-1.97%) $ 7.092
QTUM QTUM/BTC	$ 3,831	L: ฿ 0.00005993 H: ฿ 0.00006420	฿ 0.00006172 (-0.84%) $ 3.808
Exorium EXM/USDT	$ 2,733	L: USDT 0.0085 H: USDT 0.0093	USDT 0.0086 (-3.03%) $ 0.0086
Dogecoin DOGE/USD	$ 2,441	L: $ 0.155 H: $ 0.165	$ 0.163 (-1.39%) $ 0.163
Atomic Coin ATOM/USD	$ 2,396	L: $ 8.500 H: $ 9.286	$ 8.660 (-2.82%) $ 8.660
EOS EOS/BTC	$ 912	L: ฿ 0.00001250 H: ฿ 0.00001305	฿ 0.00001305 (+3.57%) $ 0.81
Tether USDT/USD	$ 747	L: $ 1.040 H: $ 1.250	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 674	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000013 (-7.14%) $ 0.0080
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.158	€ 0.141 (-4.12%) $ 0
Gas GAS/BTC	$ 96	L: ฿ 0.00008155 H: ฿ 0.00008290	฿ 0.00008155 (-1.63%) $ 5.032
Exorium EXM/ETH	$ 79	L: ETH 0.00000281 H: ETH 0.00000291	ETH 0.00000284 (-1.39%) $ 0.0085
Exorium EXM/USD	$ 29	L: $ 0.0091 H: $ 0.0094	$ 0.0091 (-2.20%) $ 0.0091
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.477
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Mostrar Mais