Exmo listagens de mercado e volume de negociação

Pares negociados

Par	Volume 24h	Intervalo 24h	Preço
Bitcoin BTC/UAH	$ 0	L: ₴ 2,660,000 H: ₴ 2,723,279	₴ 4,136,717 (+53.27%) $ 0
Bitcoin BTC/USD	$ 2.61 M	L: $ 61,900.04 H: $ 63,655.20	$ 103,320 (+63.90%) $ 103,320
Bitcoin BTC/USDT	$ 2.03 M	L: USDT 60,830.92 H: USDT 62,559.19	USDT 102,233 (+65.10%) $ 102,141
Ethereum ETH/BTC	$ 1.99 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-5.09%) $ 3,856.27
Ethereum ETH/USDT	$ 637K	L: USDT 2,408.16 H: USDT 2,472.61	USDT 3,815.93 (+56.99%) $ 3,812.49
Bitcoin BTC/EUR	$ 0	L: € 55,566.83 H: € 57,696.55	€ 98,130.17 (+73.27%) $ 0
Bitcoin Cash BCH/USD	$ 603K	L: $ 326.00 H: $ 340.93	$ 587.32 (+75.34%) $ 587.32
XRP XRP/USD	$ 447K	L: $ 0.53 H: $ 0.55	$ 2.240 (+315.89%) $ 2.240
Dogecoin DOGE/BTC	$ 587K	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000430 (+150.00%) $ 0.45
QTUM QTUM/ETH	$ 404K	L: ETH 0.00096000 H: ETH 0.00104998	ETH 0.00124661 (+25.00%) $ 4.792
Ethereum Classic ETC/USD	$ 226K	L: $ 18.15 H: $ 20.10	$ 36.28 (+94.46%) $ 36.28
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 13,847.30 H: ₴ 15,400.00	₴ 23,804.96 (+65.03%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 240,940 H: zł 246,010	zł 404,072 (+65.60%) $ 0
Cardano ADA/USDT	$ 206K	L: USDT 0.34 H: USDT 0.35	USDT 1.180 (+244.35%) $ 1.179
TRON TRX/EUR	$ 0	L: € 0.140 H: € 0.165	€ 0.309 (+109.79%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 296.57 H: € 302.24	€ 549.62 (+82.54%) $ 0
Bitcoin Cash BCH/ETH	$ 244K	L: ETH 0.131 H: ETH 0.138	ETH 0.153 (+14.04%) $ 588.67
Algorand ALGO/BTC	$ 197K	L: ฿ 0.00000189 H: ฿ 0.00000202	฿ 0.00000464 (+137.95%) $ 0.48
Ethereum ETH/EUR	$ 0	L: € 2,213.98 H: € 2,263.99	€ 3,628.21 (+63.49%) $ 0
XRP XRP/USDT	$ 99K	L: USDT 0.53 H: USDT 0.54	USDT 2.240 (+323.80%) $ 2.238
Gas GAS/BTC	$ 146K	L: ฿ 0.00006461 H: ฿ 0.00007088	฿ 0.00006717 (+1.51%) $ 6.959
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.036 H: $ 1.039	$ 1.037 (0.00%) $ 1.037
0x ZRX/BTC	$ 134K	L: ฿ 0.00000690 H: ฿ 0.00000691	฿ 0.00000766 (+11.01%) $ 0.79
USDC USDC/USD	$ 76K	L: $ 1.020 H: $ 1.028	$ 1.000 (-2.33%) $ 1.000
0x ZRX/USD	$ 71K	L: $ 0.33 H: $ 0.34	$ 0.71 (+111.69%) $ 0.71
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 2.144 (+344.34%) $ 0
Tether USDT/EUR	$ 0	L: € 0.91 H: € 0.92	€ 0.95 (+4.01%) $ 0
Ontology ONT/BTC	$ 97K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000614 (-21.48%) $ 0.64
Cardano ADA/USD	$ 54K	L: $ 0.33 H: $ 0.37	$ 1.183 (+234.16%) $ 1.183
Ethereum Classic ETC/USDT	$ 52K	L: USDT 18.15 H: USDT 18.52	USDT 35.49 (+94.01%) $ 35.46
Stellar XLM/USD	$ 50K	L: $ 0.085 H: $ 0.096	$ 0.48 (+418.32%) $ 0.48
USDC USDC/USDT	$ 46K	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (-0.28%) $ 1.00
TRON TRX/UAH	$ 0	L: ₴ 6.832 H: ₴ 7.150	₴ 13.00 (+87.91%) $ 0
Algorand ALGO/USDT	$ 44K	L: USDT 0.119 H: USDT 0.124	USDT 0.48 (+293.20%) $ 0.48
Bitcoin Cash BCH/GBP	$ 0	L: £ 257.33 H: £ 260.78	£ 492.33 (+89.38%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 105,552 H: ₴ 107,892	₴ 152,428 (+44.04%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.015 H: $ 1.023	$ 1.002 (-2.06%) $ 1.002
TRON TRX/BTC	$ 64K	L: ฿ 0.00000251 H: ฿ 0.00000268	฿ 0.00000311 (+21.01%) $ 0.32
Litecoin LTC/BTC	$ 58K	L: ฿ 0.00104404 H: ฿ 0.00106871	฿ 0.00124561 (+17.72%) $ 129.04
Bitcoin Cash BCH/USDT	$ 33K	L: USDT 322.78 H: USDT 331.75	USDT 588.57 (+78.75%) $ 588.04
Litecoin LTC/UAH	$ 0	L: ₴ 2,822.77 H: ₴ 2,887.76	₴ 5,233.42 (+81.66%) $ 0
QTUM QTUM/USD	$ 28K	L: $ 2.381 H: $ 2.770	$ 4.800 (+85.59%) $ 4.800
Litecoin LTC/EUR	$ 0	L: € 58.66 H: € 60.55	€ 121.23 (+102.37%) $ 0
onG.social ONG/BTC	$ 44K	L: ฿ 0.00000549 H: ฿ 0.00000553	฿ 0.00000319 (-42.11%) $ 0.33
Dai DAI/ETH	$ 41K	L: ETH 0.00039706 H: ETH 0.00041786	ETH 0.00026238 (-36.71%) $ 1.009
XRP XRP/BTC	$ 43K	L: ฿ 0.00000851 H: ฿ 0.00000869	฿ 0.00002196 (+157.75%) $ 2.275
Tether USDT/USD	$ 23K	L: $ 1.020 H: $ 1.026	$ 1.006 (-2.18%) $ 1.006
NEO NEO/USD	$ 22K	L: $ 10.02 H: $ 10.79	$ 20.79 (+101.70%) $ 20.79
Dai DAI/BTC	$ 37K	L: ฿ 0.00001580 H: ฿ 0.00001643	฿ 0.00000974 (-39.58%) $ 1.009
Ethereum ETH/PLN	$ 0	L: zł 9,524.96 H: zł 9,727.90	zł 15,133.02 (+58.23%) $ 0
Cardano ADA/BTC	$ 32K	L: ฿ 0.00000545 H: ฿ 0.00000559	฿ 0.00001145 (+105.94%) $ 1.186
Ethereum ETH/USD	$ 17K	L: $ 2,450.85 H: $ 2,534.52	$ 3,838.80 (+55.55%) $ 3,838.80
Ethereum ETH/LTC	$ 27K	L: LTC 36.87 H: LTC 37.60	LTC 30.09 (-19.07%) $ 3,243.41
Chiliz CHZ/BTC	$ 27K	L: ฿ 0.00000101 H: ฿ 0.00000124	฿ 0.00000121 (+14.15%) $ 0.125
Dogecoin DOGE/USD	$ 15K	L: $ 0.106 H: $ 0.117	$ 0.44 (+308.77%) $ 0.44
Litecoin LTC/GBP	$ 0	L: £ 51.07 H: £ 52.18	£ 105.42 (+103.62%) $ 0
TRON TRX/USD	$ 14K	L: $ 0.158 H: $ 0.169	$ 0.32 (+98.49%) $ 0.32
Dogecoin DOGE/EUR	$ 0	L: € 0.097 H: € 0.102	€ 0.42 (+328.09%) $ 0
Maker MKR/BTC	$ 20K	L: ฿ 0.0210 H: ฿ 0.0243	฿ 0.0216 (-5.21%) $ 2,242.28
Tezos XTZ/USD	$ 11K	L: $ 0.64 H: $ 0.69	$ 1.702 (+153.13%) $ 1.702
ChainLink LINK/BTC	$ 18K	L: ฿ 0.00017072 H: ฿ 0.00018071	฿ 0.00023119 (+32.68%) $ 23.95
Ethereum Classic ETC/BTC	$ 17K	L: ฿ 0.00029348 H: ฿ 0.00029958	฿ 0.00034878 (+18.28%) $ 36.13
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0057 (+7.42%) $ 593.50
Algorand ALGO/EUR	$ 0	L: € 0.105 H: € 0.115	€ 0.47 (+321.43%) $ 0
Litecoin LTC/USD	$ 7,319	L: $ 66.45 H: $ 67.46	$ 128.39 (+92.01%) $ 128.39
EOS EOS/USD	$ 7,204	L: $ 0.46 H: $ 0.54	$ 1.400 (+188.09%) $ 1.400
Atomic Coin ATOM/EUR	$ 0	L: € 3.808 H: € 4.078	€ 9.832 (+147.87%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.78 H: £ 0.79	£ 0.79 (+1.00%) $ 0
0x ZRX/ETH	$ 7,432	L: ETH 0.00016256 H: ETH 0.00016544	ETH 0.00020266 (+23.80%) $ 0.78
Polkadot DOT/BTC	$ 7,639	L: ฿ 0.00006537 H: ฿ 0.00006656	฿ 0.00010060 (+52.31%) $ 10.42
Gas GAS/USD	$ 4,103	L: $ 4.093 H: $ 4.468	$ 6.498 (+53.42%) $ 6.498
Atomic Coin ATOM/USD	$ 3,914	L: $ 4.328 H: $ 4.695	$ 10.12 (+116.66%) $ 10.12
EOS EOS/EUR	$ 0	L: € 0.41 H: € 0.44	€ 1.512 (+249.06%) $ 0
XRP XRP/ETH	$ 4,517	L: ETH 0.00021671 H: ETH 0.00021800	ETH 0.00058719 (+169.51%) $ 2.257
/BTC	$ 4,183	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000019 (0.00%) $ 0.0197
Polkadot DOT/USD	$ 2,442	L: $ 4.121 H: $ 4.371	$ 10.39 (+149.17%) $ 10.39
QTUM QTUM/BTC	$ 4,000	L: ฿ 0.00003809 H: ฿ 0.00003988	฿ 0.00004690 (+19.95%) $ 4.859
Stellar XLM/BTC	$ 3,836	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000465 (+218.49%) $ 0.48
NEO NEO/BTC	$ 3,721	L: ฿ 0.00016027 H: ฿ 0.00016716	฿ 0.00020807 (+27.31%) $ 21.56
Atomic Coin ATOM/BTC	$ 3,629	L: ฿ 0.00006952 H: ฿ 0.00007075	฿ 0.00009944 (+41.25%) $ 10.30
Polkadot DOT/USDT	$ 1,860	L: USDT 4.040 H: USDT 4.146	USDT 10.27 (+149.10%) $ 10.26
Menlo One ONE/BTC	$ 1,712	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000031 (+55.00%) $ 0.032
Tether USDT/UAH	$ 0	L: ₴ 43.40 H: ₴ 43.83	₴ 40.31 (-7.36%) $ 0
EOS EOS/BTC	$ 1,642	L: ฿ 0.00000767 H: ฿ 0.00000786	฿ 0.00001424 (+81.63%) $ 1.475
XRP XRP/UAH	$ 0	L: ₴ 22.85 H: ₴ 23.40	₴ 91.90 (+299.44%) $ 0
Exorium EXM/USDT	$ 307	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0085 (+7.21%) $ 0.0085
Exorium EXM/USD	$ 257	L: $ 0.0078 H: $ 0.0082	$ 0.0086 (+7.65%) $ 0.0086
Exorium EXM/BTC	$ 232	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000008 (-33.33%) $ 0.0083
Exorium EXM/ETH	$ 52	L: ETH 0.00000316 H: ETH 0.00000327	ETH 0.00000225 (-29.69%) $ 0.0086
Maker MKR/DAI	$ 20	L: DAI 1,272.75 H: DAI 1,468.83	DAI 2,128.00 (+45.02%) $ 2,128.21
Mostrar Mais