Exmo รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USD	$ 6.73 M	L: $ 65,200.00 H: $ 70,000.00	$ 68,649.78 (+1.87%) $ 68,649.78
Bitcoin BTC/UAH	$ 0	L: ₴ 2,772,069 H: ₴ 2,999,781	₴ 2,984,365 (+4.29%) $ 0
Bitcoin Cash BCH/USD	$ 882K	L: $ 478.00 H: $ 522.22	$ 512.01 (-1.16%) $ 512.01
Ethereum ETH/LTC	$ 766K	L: LTC 37.27 H: LTC 38.56	LTC 38.14 (+2.22%) $ 3,095.93
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 61,801.29	€ 60,956.75 (+3.31%) $ 0
Bitcoin BTC/USDT	$ 701K	L: USDT 59,700.01 H: USDT 65,374.99	USDT 64,586.00 (+3.26%) $ 64,659.62
Ethereum ETH/BTC	$ 686K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-1.65%) $ 3,096.06
Ethereum ETH/USDT	$ 620K	L: USDT 2,871.04 H: USDT 3,120.00	USDT 3,099.38 (+2.08%) $ 3,102.91
NEO NEO/USD	$ 639K	L: $ 17.50 H: $ 19.38	$ 18.94 (+6.83%) $ 18.94
Cardano ADA/USDT	$ 527K	L: USDT 0.42 H: USDT 0.47	USDT 0.47 (+5.33%) $ 0.47
Litecoin LTC/USD	$ 504K	L: $ 82.00 H: $ 89.45	$ 86.43 (-0.19%) $ 86.43
QTUM QTUM/USD	$ 463K	L: $ 4.032 H: $ 5.198	$ 4.340 (+6.70%) $ 4.340
XRP XRP/USD	$ 424K	L: $ 0.51 H: $ 0.55	$ 0.53 (-0.64%) $ 0.53
QTUM QTUM/ETH	$ 422K	L: ETH 0.00125808 H: ETH 0.00138201	ETH 0.00130900 (+4.05%) $ 4.050
TRON TRX/USD	$ 358K	L: $ 0.113 H: $ 0.120	$ 0.117 (-0.43%) $ 0.117
Ethereum Classic ETC/USDT	$ 336K	L: USDT 24.26 H: USDT 26.99	USDT 26.61 (+4.01%) $ 26.64
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 20,210.19 H: ₴ 24,000.00	₴ 22,096.91 (-3.51%) $ 0
Ethereum Classic ETC/USD	$ 331K	L: $ 26.00 H: $ 30.00	$ 28.33 (+2.76%) $ 28.33
Litecoin LTC/EUR	$ 0	L: € 72.10 H: € 77.58	€ 76.46 (+0.26%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 430.45 H: € 479.44	€ 454.38 (+0.17%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,705.76 H: € 2,956.15	€ 2,921.13 (+2.20%) $ 0
TRON TRX/EUR	$ 0	L: € 0.091 H: € 0.110	€ 0.103 (-0.12%) $ 0
Bitcoin Cash BCH/ETH	$ 223K	L: ETH 0.151 H: ETH 0.166	ETH 0.159 (+0.57%) $ 493.38
Ethereum ETH/USD	$ 221K	L: $ 3,121.12 H: $ 3,379.83	$ 3,289.03 (+0.25%) $ 3,289.03
Bitcoin BTC/PLN	$ 0	L: zł 251,874 H: zł 270,370	zł 268,292 (+4.53%) $ 0
USDC USDC/BTC	$ 193K	L: ฿ 0.00001528 H: ฿ 0.00001671	฿ 0.00001538 (-4.23%) $ 1.00
USDC USDC/USD	$ 160K	L: $ 1.050 H: $ 1.086	$ 1.060 (-1.41%) $ 1.060
USDC USDC/ETH	$ 152K	L: ETH 0.00031995 H: ETH 0.00034696	ETH 0.00032232 (-2.45%) $ 1.00
TRON TRX/UAH	$ 0	L: ₴ 4.950 H: ₴ 5.114	₴ 5.033 (-1.26%) $ 0
Litecoin LTC/GBP	$ 0	L: £ 63.68 H: £ 68.95	£ 68.07 (+0.24%) $ 0
0x ZRX/USD	$ 140K	L: $ 0.66 H: $ 0.69	$ 0.69 (+3.37%) $ 0.69
XRP XRP/USDT	$ 107K	L: USDT 0.47 H: USDT 0.51	USDT 0.50 (+0.68%) $ 0.50
0x ZRX/BTC	$ 93K	L: ฿ 0.00000752 H: ฿ 0.00000976	฿ 0.00000814 (+5.99%) $ 0.53
XRP XRP/BTC	$ 92K	L: ฿ 0.00000766 H: ฿ 0.00000795	฿ 0.00000771 (-2.41%) $ 0.50
Dogecoin DOGE/BTC	$ 83K	L: ฿ 0.00000233 H: ฿ 0.00000241	฿ 0.00000235 (-1.26%) $ 0.153
Gemini Dollar GUSD/USD	$ 77K	L: $ 1.000 H: $ 1.001	$ 1.000 (-0.04%) $ 1.000
Cardano ADA/USD	$ 77K	L: $ 0.47 H: $ 0.51	$ 0.50 (+5.34%) $ 0.50
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (-0.16%) $ 0
Litecoin LTC/UAH	$ 0	L: ₴ 3,524.00 H: ₴ 3,800.00	₴ 3,712.35 (-0.69%) $ 0
Bitcoin Cash BCH/USDT	$ 66K	L: USDT 445.50 H: USDT 491.25	USDT 476.65 (-0.42%) $ 477.19
Bitcoin Cash BCH/GBP	$ 0	L: £ 365.00 H: £ 414.08	£ 406.34 (+0.41%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 133,147 H: ₴ 145,000	₴ 143,557 (+2.87%) $ 0
Stellar XLM/USD	$ 63K	L: $ 0.110 H: $ 0.124	$ 0.119 (+0.99%) $ 0.119
Algorand ALGO/USDT	$ 57K	L: USDT 0.161 H: USDT 0.179	USDT 0.176 (+3.95%) $ 0.176
XRP XRP/UAH	$ 0	L: ₴ 21.99 H: ₴ 23.50	₴ 22.95 (+1.09%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,072.21 H: zł 12,864.33	zł 12,762.66 (+2.43%) $ 0
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.49	€ 0.47 (+0.89%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.053 H: $ 1.100	$ 1.060 (-1.01%) $ 1.060
Litecoin LTC/BTC	$ 42K	L: ฿ 0.00124192 H: ฿ 0.00130074	฿ 0.00125534 (-3.49%) $ 81.47
Ontology ONT/BTC	$ 41K	L: ฿ 0.00000571 H: ฿ 0.00000688	฿ 0.00000688 (+20.49%) $ 0.45
USDC USDC/USDT	$ 39K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.01%) $ 1.000
onG.social ONG/BTC	$ 38K	L: ฿ 0.00000698 H: ฿ 0.00000995	฿ 0.00000873 (+25.07%) $ 0.57
TRON TRX/BTC	$ 34K	L: ฿ 0.00000168 H: ฿ 0.00000179	฿ 0.00000168 (-4.00%) $ 0.109
Tether USDT/UAH	$ 0	L: ₴ 45.86 H: ₴ 46.30	₴ 45.92 (-0.18%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.85	£ 0.84 (+0.45%) $ 0
Maker MKR/DAI	$ 26K	L: DAI 2,430.02 H: DAI 3,374.04	DAI 3,042.66 (-9.00%) $ 3,046.03
Dai DAI/ETH	$ 26K	L: ETH 0.00031134 H: ETH 0.00034764	ETH 0.00032130 (-2.49%) $ 0.99
ChainLink LINK/BTC	$ 26K	L: ฿ 0.00021100 H: ฿ 0.00022534	฿ 0.00021326 (+0.77%) $ 13.84
Maker MKR/BTC	$ 23K	L: ฿ 0.044 H: ฿ 0.053	฿ 0.046 (-8.28%) $ 2,997.63
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.45	£ 0.42 (+1.94%) $ 0
Dai DAI/BTC	$ 22K	L: ฿ 0.00001489 H: ฿ 0.00001674	฿ 0.00001544 (-3.68%) $ 1.002
Chiliz CHZ/BTC	$ 21K	L: ฿ 0.00000166 H: ฿ 0.00000173	฿ 0.00000168 (-0.59%) $ 0.109
Bitcoin Cash BCH/BTC	$ 20K	L: ฿ 0.0073 H: ฿ 0.0078	฿ 0.0074 (-2.92%) $ 480.13
Cardano ADA/BTC	$ 20K	L: ฿ 0.00000705 H: ฿ 0.00000734	฿ 0.00000728 (+1.96%) $ 0.47
Tezos XTZ/USD	$ 19K	L: $ 1.025 H: $ 1.076	$ 1.051 (-0.86%) $ 1.051
XRP XRP/ETH	$ 17K	L: ETH 0.00016050 H: ETH 0.00016449	ETH 0.00016095 (-1.43%) $ 0.50
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040163 H: ฿ 0.00042207	฿ 0.00040821 (-0.77%) $ 26.49
Atomic Coin ATOM/EUR	$ 0	L: € 7.819 H: € 8.370	€ 8.007 (-4.33%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.84 H: $ 0.86	$ 0.85 (+1.42%) $ 0.85
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.197	€ 0.167 (+3.53%) $ 0
NEO NEO/BTC	$ 12K	L: ฿ 0.00023540 H: ฿ 0.00028179	฿ 0.00027479 (+1.75%) $ 17.83
Polkadot DOT/BTC	$ 8,726	L: ฿ 0.00010370 H: ฿ 0.00010748	฿ 0.00010485 (-0.90%) $ 6.805
Stellar XLM/BTC	$ 7,373	L: ฿ 0.00000171 H: ฿ 0.00000176	฿ 0.00000173 (-1.14%) $ 0.112
Polkadot DOT/USDT	$ 6,349	L: USDT 6.285 H: USDT 6.909	USDT 6.790 (+2.96%) $ 6.798
0x ZRX/ETH	$ 5,910	L: ETH 0.00016070 H: ETH 0.00017824	ETH 0.00016436 (-5.52%) $ 0.51
Exorium EXM/USDT	$ 5,126	L: USDT 0.0087 H: USDT 0.0104	USDT 0.0090 (+2.67%) $ 0.0090
EOS EOS/EUR	$ 0	L: € 0.71 H: € 0.78	€ 0.77 (+2.23%) $ 0
Gas GAS/USD	$ 5,111	L: $ 5.341 H: $ 6.142	$ 5.823 (+5.98%) $ 5.823
QTUM QTUM/BTC	$ 5,090	L: ฿ 0.00006159 H: ฿ 0.00006781	฿ 0.00006254 (+1.35%) $ 4.059
Menlo One ONE/BTC	$ 4,965	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0208
Atomic Coin ATOM/BTC	$ 4,813	L: ฿ 0.00012637 H: ฿ 0.00013504	฿ 0.00013204 (-1.28%) $ 8.569
Polkadot DOT/USD	$ 4,450	L: $ 6.520 H: $ 7.360	$ 6.928 (-4.77%) $ 6.928
Algorand ALGO/BTC	$ 4,043	L: ฿ 0.00000266 H: ฿ 0.00000278	฿ 0.00000270 (-0.74%) $ 0.175
Atomic Coin ATOM/USD	$ 2,361	L: $ 8.786 H: $ 9.413	$ 9.294 (+4.10%) $ 9.294
EOS EOS/BTC	$ 2,323	L: ฿ 0.00001280 H: ฿ 0.00001308	฿ 0.00001282 (-1.76%) $ 0.83
Dogecoin DOGE/USD	$ 1,882	L: $ 0.155 H: $ 0.170	$ 0.164 (+2.15%) $ 0.164
Gas GAS/BTC	$ 1,186	L: ฿ 0.00008155 H: ฿ 0.00009100	฿ 0.00008566 (+5.04%) $ 5.559
Exorium EXM/ETH	$ 991	L: ETH 0.00000288 H: ETH 0.00000314	ETH 0.00000290 (+0.69%) $ 0.0090
Exorium EXM/BTC	$ 987	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000015 (0.00%) $ 0.0097
/BTC	$ 416	L: ฿ 0.00000021 H: ฿ 0.00000022	฿ 0.00000022 (+4.76%) $ 0.0143
Tether USDT/USD	$ 182	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 131	L: $ 0.0094 H: $ 0.0099	$ 0.0095 (-0.81%) $ 0.0095
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.553
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
แสดงมากขึ้น