Exmo markkinalistaukset ja kaupan määrä

Vaihdetut parit

Pari	Volyymi 24h	Toimintasäde 24h	Hinta
Bitcoin BTC/UAH	$ 0	L: ₴ 2,660,000 H: ₴ 2,723,279	₴ 4,111,043 (+52.32%) $ 0
Bitcoin BTC/USD	$ 2.61 M	L: $ 61,900.04 H: $ 63,655.20	$ 98,416.20 (+56.12%) $ 98,416.20
Bitcoin BTC/USDT	$ 2.04 M	L: USDT 60,830.92 H: USDT 62,559.19	USDT 98,417.99 (+58.94%) $ 98,426.73
Ethereum ETH/BTC	$ 1.90 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.034 (-13.42%) $ 3,356.17
Ethereum ETH/USDT	$ 637K	L: USDT 2,408.16 H: USDT 2,472.61	USDT 3,343.06 (+37.53%) $ 3,343.36
Bitcoin BTC/EUR	$ 0	L: € 55,566.83 H: € 57,696.55	€ 93,849.81 (+65.72%) $ 0
Bitcoin Cash BCH/USD	$ 603K	L: $ 326.00 H: $ 340.93	$ 538.63 (+60.80%) $ 538.63
XRP XRP/USD	$ 447K	L: $ 0.53 H: $ 0.55	$ 1.529 (+183.88%) $ 1.529
Dogecoin DOGE/BTC	$ 560K	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000470 (+173.26%) $ 0.46
QTUM QTUM/ETH	$ 352K	L: ETH 0.00096000 H: ETH 0.00104998	ETH 0.00111619 (+11.92%) $ 3.744
Ethereum Classic ETC/USD	$ 226K	L: $ 18.15 H: $ 20.10	$ 29.51 (+58.20%) $ 29.51
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 13,847.30 H: ₴ 15,400.00	₴ 22,200.09 (+53.90%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 240,940 H: zł 246,010	zł 405,270 (+66.09%) $ 0
Cardano ADA/USDT	$ 206K	L: USDT 0.34 H: USDT 0.35	USDT 1.110 (+223.95%) $ 1.110
TRON TRX/EUR	$ 0	L: € 0.140 H: € 0.165	€ 0.202 (+37.30%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 296.57 H: € 302.24	€ 494.81 (+64.34%) $ 0
Bitcoin Cash BCH/ETH	$ 213K	L: ETH 0.131 H: ETH 0.138	ETH 0.159 (+18.40%) $ 533.29
Algorand ALGO/BTC	$ 188K	L: ฿ 0.00000189 H: ฿ 0.00000202	฿ 0.00000308 (+57.95%) $ 0.304
Ethereum ETH/EUR	$ 0	L: € 2,213.98 H: € 2,263.99	€ 3,201.57 (+44.26%) $ 0
XRP XRP/USDT	$ 99K	L: USDT 0.53 H: USDT 0.54	USDT 1.550 (+193.25%) $ 1.550
Gas GAS/BTC	$ 140K	L: ฿ 0.00006461 H: ฿ 0.00007088	฿ 0.00005258 (-20.54%) $ 5.197
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.036 H: $ 1.039	$ 1.028 (-0.94%) $ 1.028
0x ZRX/BTC	$ 127K	L: ฿ 0.00000690 H: ฿ 0.00000691	฿ 0.00000546 (-20.87%) $ 0.54
USDC USDC/USD	$ 76K	L: $ 1.020 H: $ 1.028	$ 1.002 (-2.11%) $ 1.002
0x ZRX/USD	$ 71K	L: $ 0.33 H: $ 0.34	$ 0.51 (+52.15%) $ 0.51
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 1.422 (+194.79%) $ 0
Tether USDT/EUR	$ 0	L: € 0.91 H: € 0.92	€ 0.95 (+4.48%) $ 0
Ontology ONT/BTC	$ 92K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000708 (-9.46%) $ 0.70
Cardano ADA/USD	$ 54K	L: $ 0.33 H: $ 0.37	$ 1.090 (+208.07%) $ 1.090
Ethereum Classic ETC/USDT	$ 52K	L: USDT 18.15 H: USDT 18.52	USDT 30.00 (+63.98%) $ 30.00
Stellar XLM/USD	$ 50K	L: $ 0.085 H: $ 0.096	$ 0.43 (+358.18%) $ 0.43
USDC USDC/USDT	$ 46K	L: USDT 1.00 H: USDT 1.002	USDT 0.99 (-0.92%) $ 0.99
TRON TRX/UAH	$ 0	L: ₴ 6.832 H: ₴ 7.150	₴ 8.214 (+18.71%) $ 0
Algorand ALGO/USDT	$ 44K	L: USDT 0.119 H: USDT 0.124	USDT 0.32 (+162.46%) $ 0.32
Bitcoin Cash BCH/GBP	$ 0	L: £ 257.33 H: £ 260.78	£ 426.70 (+64.14%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 105,552 H: ₴ 107,892	₴ 139,682 (+31.99%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.015 H: $ 1.023	$ 1.00 (-2.44%) $ 1.00
TRON TRX/BTC	$ 61K	L: ฿ 0.00000251 H: ฿ 0.00000268	฿ 0.00000211 (-17.90%) $ 0.209
Litecoin LTC/BTC	$ 56K	L: ฿ 0.00104404 H: ฿ 0.00106871	฿ 0.00103123 (-2.54%) $ 101.92
Bitcoin Cash BCH/USDT	$ 33K	L: USDT 322.78 H: USDT 331.75	USDT 530.00 (+60.96%) $ 530.05
Litecoin LTC/UAH	$ 0	L: ₴ 2,822.77 H: ₴ 2,887.76	₴ 4,287.73 (+48.84%) $ 0
QTUM QTUM/USD	$ 28K	L: $ 2.381 H: $ 2.770	$ 3.743 (+44.72%) $ 3.743
Litecoin LTC/EUR	$ 0	L: € 58.66 H: € 60.55	€ 97.48 (+62.73%) $ 0
onG.social ONG/BTC	$ 42K	L: ฿ 0.00000549 H: ฿ 0.00000553	฿ 0.00000406 (-26.32%) $ 0.40
Dai DAI/ETH	$ 36K	L: ETH 0.00039706 H: ETH 0.00041786	ETH 0.00030629 (-26.12%) $ 1.027
XRP XRP/BTC	$ 41K	L: ฿ 0.00000851 H: ฿ 0.00000869	฿ 0.00001574 (+84.74%) $ 1.556
Tether USDT/USD	$ 23K	L: $ 1.020 H: $ 1.026	$ 1.00 (-3.25%) $ 1.00
NEO NEO/USD	$ 22K	L: $ 10.02 H: $ 10.79	$ 14.67 (+42.31%) $ 14.67
Dai DAI/BTC	$ 35K	L: ฿ 0.00001580 H: ฿ 0.00001643	฿ 0.00001015 (-37.03%) $ 1.003
Ethereum ETH/PLN	$ 0	L: zł 9,524.96 H: zł 9,727.90	zł 13,653.54 (+42.76%) $ 0
Cardano ADA/BTC	$ 30K	L: ฿ 0.00000545 H: ฿ 0.00000559	฿ 0.00001114 (+100.36%) $ 1.101
Ethereum ETH/USD	$ 17K	L: $ 2,450.85 H: $ 2,534.52	$ 3,336.48 (+35.20%) $ 3,336.48
Ethereum ETH/LTC	$ 26K	L: LTC 36.87 H: LTC 37.60	LTC 32.88 (-11.54%) $ 3,353.40
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000101 H: ฿ 0.00000124	฿ 0.00000082 (-22.64%) $ 0.081
Dogecoin DOGE/USD	$ 15K	L: $ 0.106 H: $ 0.117	$ 0.46 (+323.56%) $ 0.46
Litecoin LTC/GBP	$ 0	L: £ 51.07 H: £ 52.18	£ 90.63 (+75.05%) $ 0
TRON TRX/USD	$ 14K	L: $ 0.158 H: $ 0.169	$ 0.209 (+30.39%) $ 0.209
Dogecoin DOGE/EUR	$ 0	L: € 0.097 H: € 0.102	€ 0.44 (+346.30%) $ 0
Maker MKR/BTC	$ 20K	L: ฿ 0.0210 H: ฿ 0.0243	฿ 0.0165 (-27.94%) $ 1,626.26
Tezos XTZ/USD	$ 11K	L: $ 0.64 H: $ 0.69	$ 1.171 (+74.10%) $ 1.171
ChainLink LINK/BTC	$ 18K	L: ฿ 0.00017072 H: ฿ 0.00018071	฿ 0.00017112 (-1.80%) $ 16.91
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00029348 H: ฿ 0.00029958	฿ 0.00029787 (+1.02%) $ 29.44
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0054 (+1.56%) $ 535.32
Algorand ALGO/EUR	$ 0	L: € 0.105 H: € 0.115	€ 0.263 (+137.33%) $ 0
Litecoin LTC/USD	$ 7,319	L: $ 66.45 H: $ 67.46	$ 101.93 (+52.45%) $ 101.93
EOS EOS/USD	$ 7,204	L: $ 0.46 H: $ 0.54	$ 0.78 (+60.75%) $ 0.78
Atomic Coin ATOM/EUR	$ 0	L: € 3.808 H: € 4.078	€ 7.857 (+98.08%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.78 H: £ 0.79	£ 0.82 (+4.99%) $ 0
0x ZRX/ETH	$ 6,485	L: ETH 0.00016256 H: ETH 0.00016544	ETH 0.00014729 (-10.02%) $ 0.49
Polkadot DOT/BTC	$ 7,288	L: ฿ 0.00006537 H: ฿ 0.00006656	฿ 0.00007656 (+15.91%) $ 7.567
Gas GAS/USD	$ 4,103	L: $ 4.093 H: $ 4.468	$ 5.204 (+22.87%) $ 5.204
Atomic Coin ATOM/USD	$ 3,914	L: $ 4.328 H: $ 4.695	$ 7.938 (+69.99%) $ 7.938
EOS EOS/EUR	$ 0	L: € 0.41 H: € 0.44	€ 0.76 (+76.57%) $ 0
XRP XRP/ETH	$ 3,942	L: ETH 0.00021671 H: ETH 0.00021800	ETH 0.00046105 (+111.62%) $ 1.547
/BTC	$ 3,991	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000017 (-10.53%) $ 0.0168
Polkadot DOT/USD	$ 2,442	L: $ 4.121 H: $ 4.371	$ 7.540 (+80.90%) $ 7.540
QTUM QTUM/BTC	$ 3,816	L: ฿ 0.00003809 H: ฿ 0.00003988	฿ 0.00003762 (-3.79%) $ 3.718
Stellar XLM/BTC	$ 3,660	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000446 (+205.48%) $ 0.44
NEO NEO/BTC	$ 3,550	L: ฿ 0.00016027 H: ฿ 0.00016716	฿ 0.00014942 (-8.58%) $ 14.77
Atomic Coin ATOM/BTC	$ 3,463	L: ฿ 0.00006952 H: ฿ 0.00007075	฿ 0.00007967 (+13.17%) $ 7.874
Polkadot DOT/USDT	$ 1,861	L: USDT 4.040 H: USDT 4.146	USDT 7.512 (+82.24%) $ 7.513
Menlo One ONE/BTC	$ 1,633	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000018 (-10.00%) $ 0.0178
Tether USDT/UAH	$ 0	L: ₴ 43.40 H: ₴ 43.83	₴ 42.14 (-3.15%) $ 0
EOS EOS/BTC	$ 1,567	L: ฿ 0.00000767 H: ฿ 0.00000786	฿ 0.00000749 (-4.46%) $ 0.74
XRP XRP/UAH	$ 0	L: ₴ 22.85 H: ₴ 23.40	₴ 63.88 (+177.68%) $ 0
Exorium EXM/USDT	$ 308	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0083 (+5.21%) $ 0.0083
Exorium EXM/USD	$ 257	L: $ 0.0078 H: $ 0.0082	$ 0.0083 (+3.75%) $ 0.0083
Exorium EXM/BTC	$ 221	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000008 (-33.33%) $ 0.0079
Exorium EXM/ETH	$ 45	L: ETH 0.00000316 H: ETH 0.00000327	ETH 0.00000247 (-22.81%) $ 0.0083
Maker MKR/DAI	$ 20	L: DAI 1,272.75 H: DAI 1,468.83	DAI 1,663.00 (+13.33%) $ 1,659.34
Näytä lisää