Exmo markkinalistaukset ja kaupan määrä

Vaihdetut parit

Pari	Volyymi 24h	Toimintasäde 24h	Hinta
Bitcoin BTC/USD	$ 6.80 M	L: $ 66,000.00 H: $ 70,000.00	$ 67,185.08 (+1.41%) $ 67,185.08
Bitcoin BTC/UAH	$ 0	L: ₴ 2,827,476 H: ₴ 2,999,781	₴ 2,932,108 (+2.06%) $ 0
Bitcoin Cash BCH/USD	$ 900K	L: $ 494.00 H: $ 522.00	$ 505.56 (+1.83%) $ 505.56
Bitcoin BTC/USDT	$ 750K	L: USDT 61,783.90 H: USDT 65,374.99	USDT 64,128.20 (+2.80%) $ 64,057.31
Ethereum ETH/LTC	$ 765K	L: LTC 36.87 H: LTC 38.56	LTC 37.30 (-1.00%) $ 3,059.20
Ethereum ETH/BTC	$ 765K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.62%) $ 3,073.48
Bitcoin BTC/EUR	$ 0	L: € 58,504.83 H: € 61,801.29	€ 60,546.01 (+2.25%) $ 0
NEO NEO/USD	$ 669K	L: $ 17.50 H: $ 18.95	$ 18.22 (-1.46%) $ 18.22
Cardano ADA/USDT	$ 546K	L: USDT 0.44 H: USDT 0.48	USDT 0.48 (+6.72%) $ 0.48
Ethereum ETH/USDT	$ 533K	L: USDT 2,984.97 H: USDT 3,120.00	USDT 3,065.42 (+2.22%) $ 3,062.03
Litecoin LTC/USD	$ 508K	L: $ 83.51 H: $ 89.45	$ 86.26 (+2.99%) $ 86.26
QTUM QTUM/USD	$ 473K	L: $ 4.189 H: $ 4.505	$ 4.317 (+0.05%) $ 4.317
XRP XRP/USD	$ 421K	L: $ 0.52 H: $ 0.54	$ 0.54 (+4.05%) $ 0.54
QTUM QTUM/ETH	$ 419K	L: ETH 0.00130642 H: ETH 0.00136465	ETH 0.00132983 (-2.21%) $ 4.071
TRON TRX/USD	$ 351K	L: $ 0.113 H: $ 0.119	$ 0.116 (-1.27%) $ 0.116
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 20,822.17 H: ₴ 24,000.00	₴ 22,004.91 (+1.31%) $ 0
Ethereum Classic ETC/USD	$ 332K	L: $ 26.00 H: $ 30.00	$ 28.82 (+5.04%) $ 28.82
Litecoin LTC/EUR	$ 0	L: € 74.23 H: € 77.62	€ 77.40 (+2.86%) $ 0
Ethereum Classic ETC/USDT	$ 300K	L: USDT 25.17 H: USDT 26.99	USDT 26.40 (+1.90%) $ 26.37
Ethereum ETH/EUR	$ 0	L: € 2,824.87 H: € 2,956.15	€ 2,892.31 (+1.81%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 434.92 H: € 479.44	€ 453.87 (+1.47%) $ 0
TRON TRX/EUR	$ 0	L: € 0.091 H: € 0.110	€ 0.104 (+0.91%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 257,039 H: zł 270,370	zł 263,299 (+1.36%) $ 0
Bitcoin Cash BCH/ETH	$ 224K	L: ETH 0.153 H: ETH 0.166	ETH 0.157 (-1.64%) $ 479.85
Ethereum ETH/USD	$ 220K	L: $ 3,176.97 H: $ 3,379.83	$ 3,228.27 (+1.53%) $ 3,228.27
USDC USDC/BTC	$ 198K	L: ฿ 0.00001528 H: ฿ 0.00001619	฿ 0.00001559 (-2.68%) $ 1.003
USDC USDC/USD	$ 158K	L: $ 1.043 H: $ 1.086	$ 1.054 (-1.12%) $ 1.054
USDC USDC/ETH	$ 147K	L: ETH 0.00031995 H: ETH 0.00033586	ETH 0.00032631 (-1.97%) $ 1.00
0x ZRX/USD	$ 146K	L: $ 0.68 H: $ 0.69	$ 0.69 (+2.16%) $ 0.69
TRON TRX/UAH	$ 0	L: ₴ 4.950 H: ₴ 5.090	₴ 5.051 (+1.01%) $ 0
Litecoin LTC/GBP	$ 0	L: £ 65.73 H: £ 69.16	£ 68.71 (+4.44%) $ 0
XRP XRP/BTC	$ 130K	L: ฿ 0.00000766 H: ฿ 0.00000805	฿ 0.00000801 (+2.17%) $ 0.52
0x ZRX/BTC	$ 98K	L: ฿ 0.00000752 H: ฿ 0.00000976	฿ 0.00000838 (+6.35%) $ 0.54
XRP XRP/USDT	$ 82K	L: USDT 0.48 H: USDT 0.51	USDT 0.51 (+4.90%) $ 0.51
Cardano ADA/USD	$ 81K	L: $ 0.47 H: $ 0.52	$ 0.50 (+5.14%) $ 0.50
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (-0.51%) $ 0
Gemini Dollar GUSD/USD	$ 78K	L: $ 1.000 H: $ 1.000	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,524.00 H: ₴ 3,800.00	₴ 3,772.83 (+2.79%) $ 0
Dogecoin DOGE/BTC	$ 70K	L: ฿ 0.00000234 H: ฿ 0.00000245	฿ 0.00000244 (+2.52%) $ 0.157
Algorand ALGO/USDT	$ 65K	L: USDT 0.167 H: USDT 0.179	USDT 0.177 (+3.95%) $ 0.177
Bitcoin Cash BCH/USDT	$ 62K	L: USDT 461.16 H: USDT 492.00	USDT 476.64 (+1.60%) $ 476.11
Bitcoin Cash BCH/GBP	$ 0	L: £ 388.59 H: £ 410.94	£ 400.31 (+1.64%) $ 0
Stellar XLM/USD	$ 64K	L: $ 0.115 H: $ 0.124	$ 0.120 (+2.69%) $ 0.120
Ethereum ETH/UAH	$ 0	L: ₴ 136,338 H: ₴ 145,000	₴ 140,816 (+1.73%) $ 0
XRP XRP/UAH	$ 0	L: ₴ 22.37 H: ₴ 23.68	₴ 23.57 (+4.78%) $ 0
XRP XRP/EUR	$ 0	L: € 0.46 H: € 0.49	€ 0.48 (+4.26%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,408.82 H: zł 12,864.33	zł 12,586.39 (+0.66%) $ 0
Ontology ONT/BTC	$ 46K	L: ฿ 0.00000618 H: ฿ 0.00000688	฿ 0.00000687 (+10.81%) $ 0.44
onG.social ONG/BTC	$ 43K	L: ฿ 0.00000698 H: ฿ 0.00000995	฿ 0.00000868 (+23.30%) $ 0.56
Dai DAI/USD	$ 42K	L: $ 1.051 H: $ 1.100	$ 1.054 (-1.49%) $ 1.054
Cardano ADA/BTC	$ 38K	L: ฿ 0.00000705 H: ฿ 0.00000759	฿ 0.00000750 (+4.60%) $ 0.48
TRON TRX/BTC	$ 36K	L: ฿ 0.00000168 H: ฿ 0.00000175	฿ 0.00000172 (-1.71%) $ 0.111
Litecoin LTC/BTC	$ 34K	L: ฿ 0.00124192 H: ฿ 0.00129078	฿ 0.00128061 (+0.56%) $ 82.37
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.35%) $ 0
Dai DAI/ETH	$ 27K	L: ETH 0.00031134 H: ETH 0.00034232	ETH 0.00032596 (-3.75%) $ 1.00
Maker MKR/BTC	$ 27K	L: ฿ 0.045 H: ฿ 0.050	฿ 0.047 (-1.46%) $ 3,000.79
Maker MKR/DAI	$ 25K	L: DAI 2,430.02 H: DAI 3,593.41	DAI 3,019.51 (-6.76%) $ 3,015.27
Chiliz CHZ/BTC	$ 24K	L: ฿ 0.00000166 H: ฿ 0.00000178	฿ 0.00000176 (+4.14%) $ 0.113
ChainLink LINK/BTC	$ 23K	L: ฿ 0.00021100 H: ฿ 0.00022210	฿ 0.00021810 (+1.27%) $ 14.03
XRP XRP/GBP	$ 0	L: £ 0.41 H: £ 0.44	£ 0.43 (+3.72%) $ 0
Dai DAI/BTC	$ 21K	L: ฿ 0.00001480 H: ฿ 0.00001670	฿ 0.00001566 (-3.45%) $ 1.007
Tether USDT/UAH	$ 0	L: ₴ 45.86 H: ₴ 46.09	₴ 45.92 (-0.37%) $ 0
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0073 H: ฿ 0.0077	฿ 0.0075 (-0.98%) $ 480.16
XRP XRP/ETH	$ 18K	L: ETH 0.00016050 H: ETH 0.00016849	ETH 0.00016828 (+3.26%) $ 0.52
Tezos XTZ/USD	$ 18K	L: $ 1.039 H: $ 1.059	$ 1.049 (+0.58%) $ 1.049
USDC USDC/USDT	$ 16K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.02%) $ 1.00
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040163 H: ฿ 0.00041649	฿ 0.00041285 (-0.58%) $ 26.55
Atomic Coin ATOM/EUR	$ 0	L: € 7.657 H: € 8.370	€ 7.840 (-1.70%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.81 H: $ 0.95	$ 0.82 (-4.39%) $ 0.82
Algorand ALGO/EUR	$ 0	L: € 0.147 H: € 0.173	€ 0.167 (-2.63%) $ 0
Polkadot DOT/USDT	$ 6,363	L: USDT 6.495 H: USDT 6.909	USDT 6.762 (+2.89%) $ 6.755
Polkadot DOT/BTC	$ 6,350	L: ฿ 0.00010370 H: ฿ 0.00010620	฿ 0.00010549 (+0.16%) $ 6.785
NEO NEO/BTC	$ 6,262	L: ฿ 0.00026081 H: ฿ 0.00027656	฿ 0.00026594 (-3.05%) $ 17.10
Atomic Coin ATOM/BTC	$ 6,122	L: ฿ 0.00012508 H: ฿ 0.00013428	฿ 0.00012896 (-3.43%) $ 8.295
0x ZRX/ETH	$ 5,855	L: ETH 0.00016071 H: ETH 0.00018018	ETH 0.00016285 (+0.50%) $ 0.50
Menlo One ONE/BTC	$ 5,737	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (+3.23%) $ 0.0206
EOS EOS/EUR	$ 0	L: € 0.68 H: € 0.88	€ 0.72 (-4.65%) $ 0
Stellar XLM/BTC	$ 5,269	L: ฿ 0.00000172 H: ฿ 0.00000178	฿ 0.00000177 (+1.14%) $ 0.114
Gas GAS/USD	$ 4,815	L: $ 5.600 H: $ 6.129	$ 5.738 (-1.95%) $ 5.738
Algorand ALGO/BTC	$ 4,681	L: ฿ 0.00000266 H: ฿ 0.00000278	฿ 0.00000277 (+2.21%) $ 0.178
Polkadot DOT/USD	$ 4,678	L: $ 6.520 H: $ 7.331	$ 7.116 (+0.60%) $ 7.116
/BTC	$ 4,623	L: ฿ 0.00000021 H: ฿ 0.00000026	฿ 0.00000024 (+9.09%) $ 0.0154
QTUM QTUM/BTC	$ 3,447	L: ฿ 0.00006217 H: ฿ 0.00006617	฿ 0.00006334 (-3.12%) $ 4.074
EOS EOS/BTC	$ 2,554	L: ฿ 0.00001253 H: ฿ 0.00001365	฿ 0.00001269 (-2.76%) $ 0.82
Atomic Coin ATOM/USD	$ 2,367	L: $ 8.400 H: $ 9.361	$ 9.239 (+3.76%) $ 9.239
Exorium EXM/USDT	$ 2,051	L: USDT 0.0087 H: USDT 0.0096	USDT 0.0091 (+1.08%) $ 0.0090
Dogecoin DOGE/USD	$ 2,101	L: $ 0.155 H: $ 0.170	$ 0.170 (+9.68%) $ 0.170
Gas GAS/BTC	$ 1,135	L: ฿ 0.00008556 H: ฿ 0.00009100	฿ 0.00008566 (-5.87%) $ 5.510
Tether USDT/USD	$ 757	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/BTC	$ 609	L: ฿ 0.00000013 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.0096
Exorium EXM/ETH	$ 189	L: ETH 0.00000290 H: ETH 0.00000300	ETH 0.00000290 (-3.33%) $ 0.0089
Exorium EXM/USD	$ 77	L: $ 0.0094 H: $ 0.0099	$ 0.0095 (-3.59%) $ 0.0095
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.144	€ 0.144 (+2.66%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.539
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Näytä lisää