Marktlisten und Handelsvolumen von Exmo

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/UAH	$ 0	L: ₴ 2,660,000 H: ₴ 2,723,279	₴ 4,153,889 (+53.91%) $ 0
Bitcoin BTC/USD	$ 2.61 M	L: $ 61,900.04 H: $ 63,655.20	$ 97,215.25 (+54.22%) $ 97,215.25
Bitcoin BTC/USDT	$ 2.03 M	L: USDT 60,830.92 H: USDT 62,559.19	USDT 97,074.71 (+56.77%) $ 96,996.20
Ethereum ETH/BTC	$ 1.87 M	L: ฿ 0.039 H: ฿ 0.040	฿ 0.034 (-12.16%) $ 3,361.97
Ethereum ETH/USDT	$ 637K	L: USDT 2,408.16 H: USDT 2,472.61	USDT 3,334.81 (+37.20%) $ 3,332.11
Bitcoin BTC/EUR	$ 0	L: € 55,566.83 H: € 57,696.55	€ 92,041.10 (+62.52%) $ 0
Bitcoin Cash BCH/USD	$ 603K	L: $ 326.00 H: $ 340.93	$ 488.13 (+45.72%) $ 488.13
XRP XRP/USD	$ 447K	L: $ 0.53 H: $ 0.55	$ 1.115 (+107.01%) $ 1.115
Dogecoin DOGE/BTC	$ 553K	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000399 (+131.98%) $ 0.39
QTUM QTUM/ETH	$ 349K	L: ETH 0.00096000 H: ETH 0.00104998	ETH 0.00097565 (-2.17%) $ 3.242
Ethereum Classic ETC/USD	$ 226K	L: $ 18.15 H: $ 20.10	$ 27.87 (+49.38%) $ 27.87
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 13,847.30 H: ₴ 15,400.00	₴ 21,314.57 (+47.76%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 240,940 H: zł 246,010	zł 398,680 (+63.39%) $ 0
Cardano ADA/USDT	$ 206K	L: USDT 0.34 H: USDT 0.35	USDT 0.79 (+130.72%) $ 0.79
TRON TRX/EUR	$ 0	L: € 0.140 H: € 0.165	€ 0.196 (+32.78%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 296.57 H: € 302.24	€ 457.73 (+52.02%) $ 0
Bitcoin Cash BCH/ETH	$ 211K	L: ETH 0.131 H: ETH 0.138	ETH 0.147 (+9.14%) $ 486.91
Algorand ALGO/BTC	$ 185K	L: ฿ 0.00000189 H: ฿ 0.00000202	฿ 0.00000215 (+10.26%) $ 0.210
Ethereum ETH/EUR	$ 0	L: € 2,213.98 H: € 2,263.99	€ 3,170.20 (+42.85%) $ 0
XRP XRP/USDT	$ 99K	L: USDT 0.53 H: USDT 0.54	USDT 1.098 (+107.68%) $ 1.097
Gas GAS/BTC	$ 138K	L: ฿ 0.00006461 H: ฿ 0.00007088	฿ 0.00005104 (-22.87%) $ 4.981
Gemini Dollar GUSD/USD	$ 81K	L: $ 1.036 H: $ 1.039	$ 1.028 (-0.94%) $ 1.028
0x ZRX/BTC	$ 126K	L: ฿ 0.00000690 H: ฿ 0.00000691	฿ 0.00000503 (-27.10%) $ 0.49
USDC USDC/USD	$ 76K	L: $ 1.020 H: $ 1.028	$ 1.003 (-2.08%) $ 1.003
0x ZRX/USD	$ 71K	L: $ 0.33 H: $ 0.34	$ 0.47 (+40.30%) $ 0.47
XRP XRP/EUR	$ 0	L: € 0.48 H: € 0.49	€ 1.047 (+117.09%) $ 0
Tether USDT/EUR	$ 0	L: € 0.91 H: € 0.92	€ 0.95 (+3.56%) $ 0
Ontology ONT/BTC	$ 91K	L: ฿ 0.00000775 H: ฿ 0.00000788	฿ 0.00000718 (-8.18%) $ 0.70
Cardano ADA/USD	$ 54K	L: $ 0.33 H: $ 0.37	$ 0.80 (+124.82%) $ 0.80
Ethereum Classic ETC/USDT	$ 52K	L: USDT 18.15 H: USDT 18.52	USDT 27.61 (+50.92%) $ 27.59
Stellar XLM/USD	$ 50K	L: $ 0.085 H: $ 0.096	$ 0.239 (+157.68%) $ 0.239
USDC USDC/USDT	$ 46K	L: USDT 1.00 H: USDT 1.002	USDT 1.001 (-0.03%) $ 1.000
TRON TRX/UAH	$ 0	L: ₴ 6.832 H: ₴ 7.150	₴ 8.500 (+22.84%) $ 0
Algorand ALGO/USDT	$ 44K	L: USDT 0.119 H: USDT 0.124	USDT 0.209 (+72.06%) $ 0.209
Bitcoin Cash BCH/GBP	$ 0	L: £ 257.33 H: £ 260.78	£ 396.81 (+52.64%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 105,552 H: ₴ 107,892	₴ 144,288 (+36.34%) $ 0
Dai DAI/USD	$ 42K	L: $ 1.015 H: $ 1.023	$ 1.005 (-1.69%) $ 1.005
TRON TRX/BTC	$ 61K	L: ฿ 0.00000251 H: ฿ 0.00000268	฿ 0.00000207 (-19.46%) $ 0.202
Litecoin LTC/BTC	$ 55K	L: ฿ 0.00104404 H: ฿ 0.00106871	฿ 0.00091668 (-13.36%) $ 89.46
Bitcoin Cash BCH/USDT	$ 33K	L: USDT 322.78 H: USDT 331.75	USDT 478.69 (+45.38%) $ 478.30
Litecoin LTC/UAH	$ 0	L: ₴ 2,822.77 H: ₴ 2,887.76	₴ 3,862.45 (+34.07%) $ 0
QTUM QTUM/USD	$ 28K	L: $ 2.381 H: $ 2.770	$ 3.239 (+25.22%) $ 3.239
Litecoin LTC/EUR	$ 0	L: € 58.66 H: € 60.55	€ 84.12 (+40.42%) $ 0
onG.social ONG/BTC	$ 42K	L: ฿ 0.00000549 H: ฿ 0.00000553	฿ 0.00000490 (-11.07%) $ 0.48
Dai DAI/ETH	$ 35K	L: ETH 0.00039706 H: ETH 0.00041786	ETH 0.00030601 (-26.18%) $ 1.017
XRP XRP/BTC	$ 41K	L: ฿ 0.00000851 H: ฿ 0.00000869	฿ 0.00001146 (+34.51%) $ 1.118
Tether USDT/USD	$ 23K	L: $ 1.020 H: $ 1.026	$ 1.008 (-1.96%) $ 1.008
NEO NEO/USD	$ 22K	L: $ 10.02 H: $ 10.79	$ 13.10 (+27.04%) $ 13.10
Dai DAI/BTC	$ 34K	L: ฿ 0.00001580 H: ฿ 0.00001643	฿ 0.00001034 (-35.86%) $ 1.009
Ethereum ETH/PLN	$ 0	L: zł 9,524.96 H: zł 9,727.90	zł 13,654.22 (+42.76%) $ 0
Cardano ADA/BTC	$ 30K	L: ฿ 0.00000545 H: ฿ 0.00000559	฿ 0.00000813 (+46.22%) $ 0.79
Ethereum ETH/USD	$ 17K	L: $ 2,450.85 H: $ 2,534.52	$ 3,337.16 (+35.23%) $ 3,337.16
Ethereum ETH/LTC	$ 23K	L: LTC 36.87 H: LTC 37.60	LTC 37.38 (+0.57%) $ 3,379.81
Chiliz CHZ/BTC	$ 25K	L: ฿ 0.00000101 H: ฿ 0.00000124	฿ 0.00000077 (-27.36%) $ 0.075
Dogecoin DOGE/USD	$ 15K	L: $ 0.106 H: $ 0.117	$ 0.39 (+262.58%) $ 0.39
Litecoin LTC/GBP	$ 0	L: £ 51.07 H: £ 52.18	£ 73.14 (+41.27%) $ 0
TRON TRX/USD	$ 14K	L: $ 0.158 H: $ 0.169	$ 0.200 (+24.65%) $ 0.200
Dogecoin DOGE/EUR	$ 0	L: € 0.097 H: € 0.102	€ 0.37 (+276.96%) $ 0
Maker MKR/BTC	$ 19K	L: ฿ 0.0210 H: ฿ 0.0243	฿ 0.0173 (-24.15%) $ 1,690.00
Tezos XTZ/USD	$ 11K	L: $ 0.64 H: $ 0.69	$ 1.062 (+57.97%) $ 1.062
ChainLink LINK/BTC	$ 17K	L: ฿ 0.00017072 H: ฿ 0.00018071	฿ 0.00015704 (-9.88%) $ 15.32
Ethereum Classic ETC/BTC	$ 16K	L: ฿ 0.00029348 H: ฿ 0.00029958	฿ 0.00028548 (-3.18%) $ 27.86
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0051 (-5.30%) $ 492.86
Algorand ALGO/EUR	$ 0	L: € 0.105 H: € 0.115	€ 0.201 (+81.42%) $ 0
Litecoin LTC/USD	$ 7,319	L: $ 66.45 H: $ 67.46	$ 89.60 (+34.00%) $ 89.60
EOS EOS/USD	$ 7,204	L: $ 0.46 H: $ 0.54	$ 0.66 (+36.80%) $ 0.66
Atomic Coin ATOM/EUR	$ 0	L: € 3.808 H: € 4.078	€ 6.077 (+53.22%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.78 H: £ 0.79	£ 0.85 (+8.54%) $ 0
0x ZRX/ETH	$ 6,424	L: ETH 0.00016256 H: ETH 0.00016544	ETH 0.00014187 (-13.34%) $ 0.47
Polkadot DOT/BTC	$ 7,196	L: ฿ 0.00006537 H: ฿ 0.00006656	฿ 0.00006034 (-8.64%) $ 5.888
Gas GAS/USD	$ 4,103	L: $ 4.093 H: $ 4.468	$ 4.909 (+15.91%) $ 4.909
Atomic Coin ATOM/USD	$ 3,914	L: $ 4.328 H: $ 4.695	$ 6.549 (+40.25%) $ 6.549
EOS EOS/EUR	$ 0	L: € 0.41 H: € 0.44	€ 0.61 (+41.40%) $ 0
XRP XRP/ETH	$ 3,904	L: ETH 0.00021671 H: ETH 0.00021800	ETH 0.00033853 (+55.38%) $ 1.125
/BTC	$ 3,940	L: ฿ 0.00000019 H: ฿ 0.00000021	฿ 0.00000017 (-10.53%) $ 0.0166
Polkadot DOT/USD	$ 2,442	L: $ 4.121 H: $ 4.371	$ 5.856 (+40.50%) $ 5.856
QTUM QTUM/BTC	$ 3,768	L: ฿ 0.00003809 H: ฿ 0.00003988	฿ 0.00003341 (-14.55%) $ 3.260
Stellar XLM/BTC	$ 3,614	L: ฿ 0.00000144 H: ฿ 0.00000147	฿ 0.00000247 (+69.18%) $ 0.241
NEO NEO/BTC	$ 3,505	L: ฿ 0.00016027 H: ฿ 0.00016716	฿ 0.00013574 (-16.95%) $ 13.25
Atomic Coin ATOM/BTC	$ 3,419	L: ฿ 0.00006952 H: ฿ 0.00007075	฿ 0.00006778 (-3.72%) $ 6.614
Polkadot DOT/USDT	$ 1,860	L: USDT 4.040 H: USDT 4.146	USDT 5.869 (+42.38%) $ 5.864
Menlo One ONE/BTC	$ 1,612	L: ฿ 0.00000020 H: ฿ 0.00000021	฿ 0.00000015 (-25.00%) $ 0.0146
Tether USDT/UAH	$ 0	L: ₴ 43.40 H: ₴ 43.83	₴ 43.10 (-0.94%) $ 0
EOS EOS/BTC	$ 1,547	L: ฿ 0.00000767 H: ฿ 0.00000786	฿ 0.00000693 (-11.61%) $ 0.68
XRP XRP/UAH	$ 0	L: ₴ 22.85 H: ₴ 23.40	₴ 48.75 (+111.92%) $ 0
Exorium EXM/USDT	$ 307	L: USDT 0.0078 H: USDT 0.0080	USDT 0.0079 (+0.14%) $ 0.0079
Exorium EXM/USD	$ 257	L: $ 0.0078 H: $ 0.0082	$ 0.0081 (+0.81%) $ 0.0081
Exorium EXM/BTC	$ 219	L: ฿ 0.00000012 H: ฿ 0.00000013	฿ 0.00000008 (-33.33%) $ 0.0078
Exorium EXM/ETH	$ 45	L: ETH 0.00000316 H: ETH 0.00000327	ETH 0.00000240 (-25.00%) $ 0.0080
Maker MKR/DAI	$ 20	L: DAI 1,272.75 H: DAI 1,468.83	DAI 1,480.00 (+0.86%) $ 1,478.15
Mehr anzeigen