Marktlisten und Handelsvolumen von Exmo

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 9.05 M	L: USDT 88,899.76 H: USDT 90,162.72	USDT 92,090.00 (+2.90%) $ 96,911.68
Bitcoin BTC/UAH	$ 0	L: ₴ 3,920,611 H: ₴ 4,009,741	₴ 4,047,400 (+2.73%) $ 0
Ethereum ETH/USDT	$ 4.02 M	L: USDT 3,013.90 H: USDT 3,069.72	USDT 3,136.18 (+3.34%) $ 3,300.39
Bitcoin BTC/USD	$ 3.39 M	L: $ 90,341.00 H: $ 95,856.27	$ 93,154.00 (-1.53%) $ 93,154.00
Bitcoin BTC/EUR	$ 0	L: € 76,373.30 H: € 77,405.00	€ 78,939.40 (+2.38%) $ 0
Bitcoin Cash BCH/USD	$ 1.41 M	L: $ 594.60 H: $ 629.99	$ 634.30 (+5.83%) $ 634.30
Exorium EXM/USDT	$ 724K	L: USDT 0.0066 H: USDT 0.0067	USDT 0.0067 (+0.66%) $ 0.0071
TRON TRX/EUR	$ 0	L: € 0.240 H: € 0.252	€ 0.250 (+0.94%) $ 0
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 24,033.33 H: ₴ 26,333.33	₴ 0 (-100.00%) $ 0
Ethereum ETH/BTC	$ 652K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.24%) $ 3,130.20
TRON TRX/USD	$ 634K	L: $ 0.293 H: $ 0.32	$ 0.300 (-0.51%) $ 0.300
Bitcoin Cash BCH/EUR	$ 0	L: € 478.12 H: € 521.29	€ 0 (-100.00%) $ 0
XRP XRP/USDT	$ 509K	L: USDT 2.016 H: USDT 2.059	USDT 2.057 (+1.02%) $ 2.164
QTUM QTUM/ETH	$ 534K	L: ETH 0.00043154 H: ETH 0.00049875	ETH 0.00043020 (-6.48%) $ 1.344
Ethereum ETH/USD	$ 466K	L: $ 3,183.17 H: $ 3,314.23	$ 3,168.20 (-4.27%) $ 3,168.20
Ethereum Classic ETC/USD	$ 450K	L: $ 14.00 H: $ 14.59	$ 12.89 (-8.79%) $ 12.89
Bitcoin BTC/PLN	$ 0	L: zł 321,588 H: zł 326,156	zł 332,500 (+2.94%) $ 0
Ethereum ETH/LTC	$ 403K	L: LTC 36.98 H: LTC 37.82	LTC 41.02 (+9.09%) $ 3,162.12
QTUM QTUM/USD	$ 429K	L: $ 1.558 H: $ 1.587	$ 0 (-100.00%) $ 0
Cardano ADA/USDT	$ 396K	L: USDT 0.41 H: USDT 0.42	USDT 0.39 (-5.55%) $ 0.41
NEO NEO/USD	$ 404K	L: $ 4.510 H: $ 4.580	$ 3.810 (-16.66%) $ 3.810
Bitcoin Cash BCH/ETH	$ 351K	L: ETH 0.186 H: ETH 0.195	ETH 0.200 (+6.93%) $ 625.21
USDC USDC/USD	$ 322K	L: $ 1.045 H: $ 1.068	$ 1.015 (-4.05%) $ 1.015
Litecoin LTC/EUR	$ 0	L: € 68.80 H: € 70.92	€ 0 (-100.00%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,596.00 H: € 2,638.27	€ 2,680.00 (+2.60%) $ 0
Polkadot DOT/USDT	$ 274K	L: USDT 2.088 H: USDT 2.164	USDT 2.089 (-1.41%) $ 2.199
Ethereum Classic ETC/USDT	$ 232K	L: USDT 13.12 H: USDT 13.48	USDT 12.62 (-4.62%) $ 13.28
Cardano ADA/USD	$ 208K	L: $ 0.44 H: $ 0.47	$ 0.40 (-10.91%) $ 0.40
XRP XRP/ETH	$ 182K	L: ETH 0.00065910 H: ETH 0.00067579	ETH 0.00065580 (-2.21%) $ 2.049
XRP XRP/UAH	$ 0	L: ₴ 89.41 H: ₴ 92.49	₴ 0 (-100.00%) $ 0
Tether USDT/EUR	$ 0	L: € 0.86 H: € 0.86	€ 0.86 (-0.33%) $ 0
Bitcoin Cash BCH/USDT	$ 161K	L: USDT 566.17 H: USDT 594.60	USDT 609.11 (+7.58%) $ 641.00
Litecoin LTC/USD	$ 161K	L: $ 86.20 H: $ 87.98	$ 77.90 (-11.44%) $ 77.90
Tether USDT/UAH	$ 0	L: ₴ 43.79 H: ₴ 45.05	₴ 44.10 (-0.23%) $ 0
Ethereum ETH/UAH	$ 0	L: ₴ 132,030 H: ₴ 136,360	₴ 137,985 (+3.23%) $ 0
XRP XRP/USD	$ 124K	L: $ 2.120 H: $ 2.229	$ 2.099 (-3.77%) $ 2.099
XRP XRP/EUR	$ 0	L: € 1.727 H: € 1.757	€ 1.762 (+1.03%) $ 0
Waves WAVES/ETH	$ 102K	L: ETH 0.00036874 H: ETH 0.00037149	ETH 0.00025900 (-30.06%) $ 0.81
Algorand ALGO/USDT	$ 93K	L: USDT 0.132 H: USDT 0.135	USDT 0.133 (-0.27%) $ 0.140
0x ZRX/USD	$ 82K	L: $ 0.161 H: $ 0.178	$ 0 (-100.00%) $ 0
Dogecoin DOGE/USD	$ 57K	L: $ 0.147 H: $ 0.152	$ 0.139 (-6.55%) $ 0.139
Dogecoin DOGE/EUR	$ 0	L: € 0.119 H: € 0.121	€ 0.125 (+3.20%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.76 H: £ 0.80	£ 0 (-100.00%) $ 0
USDC USDC/USDT	$ 29K	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.05%) $ 1.053
Algorand ALGO/EUR	$ 0	L: € 0.121 H: € 0.128	€ 0.120 (-5.05%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 10,934.86 H: zł 11,063.22	zł 11,310.00 (+3.33%) $ 0
XRP XRP/GBP	$ 0	L: £ 1.529 H: £ 2.104	£ 0 (-100.00%) $ 0
Atomic Coin ATOM/EUR	$ 0	L: € 2.012 H: € 2.094	€ 2.282 (+10.32%) $ 0
Tezos XTZ/USD	$ 5,327	L: $ 0.50 H: $ 0.52	$ 0 (-100.00%) $ 0
0x ZRX/ETH	$ 5,284	L: ETH 0.00004754 H: ETH 0.00004836	ETH 0.00004720 (-0.84%) $ 0.147
Polkadot DOT/USD	$ 4,718	L: $ 2.267 H: $ 2.343	$ 2.127 (-8.67%) $ 2.127
Gas GAS/USD	$ 4,035	L: $ 2.178 H: $ 2.252	$ 0 (-100.00%) $ 0
Atomic Coin ATOM/USD	$ 2,425	L: $ 2.435 H: $ 2.496	$ 2.602 (+4.89%) $ 2.602
Tether USDT/USD	$ 1,475	L: $ 1.040 H: $ 1.250	$ 1.006 (-3.31%) $ 1.006
Atomic Coin ATOM/BTC	$ 0	L: ฿ 0.00002475 H: ฿ 0.00002475	฿ 0 (-100.00%) $ 0
Gas GAS/BTC	$ 0	L: ฿ 0.00002360 H: ฿ 0.00002360	฿ 0 (-100.00%) $ 0
Mehr anzeigen