| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.34 M |
L:
USDT 88,899.76
H: USDT 90,162.72 |
USDT 89,212.64
(-0.32%)
$ 96,934.93 |
|
Bitcoin
BTC/UAH
|
$ 0 |
L:
₴ 3,920,611
H: ₴ 4,009,741 |
₴ 4,006,100
(+1.68%)
$ 0 |
Ethereum
 ETH/USDT
|
$ 4.15 M |
L:
USDT 3,013.90
H: USDT 3,069.72 |
USDT 3,018.93
(-0.52%)
$ 3,280.25 |
|
Bitcoin
BTC/USD
|
$ 3.39 M |
L:
$ 90,341.00
H: $ 95,856.27 |
$ 90,146.00
(-4.71%)
$ 90,146.00 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 76,373.30
H: € 77,405.00 |
€ 74,318.00
(-3.62%)
$ 0 |
Bitcoin Cash
 BCH/USD
|
$ 1.41 M |
L:
$ 594.60
H: $ 629.99 |
$ 588.70
(-1.77%)
$ 588.70 |
Exorium
 EXM/USDT
|
$ 748K |
L:
USDT 0.0066
H: USDT 0.0067 |
USDT 0.0064
(-3.97%)
$ 0.0070 |
TRON
 TRX/EUR
|
$ 0 |
L:
€ 0.240
H: € 0.252 |
€ 0.270
(+9.02%)
$ 0 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 24,033.33
H: ₴ 26,333.33 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/BTC
|
$ 633K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.034
(-0.53%)
$ 3,015.56 |
|
TRON
TRX/USD
|
$ 634K |
L:
$ 0.293
H: $ 0.32 |
$ 0.300
(-0.63%)
$ 0.300 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 478.12
H: € 521.29 |
€ 0
(-100.00%)
$ 0 |
XRP
 XRP/USDT
|
$ 525K |
L:
USDT 2.016
H: USDT 2.059 |
USDT 1.915
(-5.96%)
$ 2.080 |
QTUM
 QTUM/ETH
|
$ 513K |
L:
ETH 0.00043154
H: ETH 0.00049875 |
ETH 0.00043020
(-6.48%)
$ 1.293 |
|
Ethereum
ETH/USD
|
$ 466K |
L:
$ 3,183.17
H: $ 3,314.23 |
$ 3,030.00
(-8.45%)
$ 3,030.00 |
Ethereum Classic
 ETC/USD
|
$ 450K |
L:
$ 14.00
H: $ 14.59 |
$ 12.00
(-15.09%)
$ 12.00 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 321,588
H: zł 326,156 |
zł 332,600
(+2.97%)
$ 0 |
|
Ethereum
ETH/LTC
|
$ 365K |
L:
LTC 36.98
H: LTC 37.82 |
LTC 43.83
(+16.57%)
$ 3,066.52 |
|
QTUM
QTUM/USD
|
$ 429K |
L:
$ 1.558
H: $ 1.587 |
$ 0
(-100.00%)
$ 0 |
Cardano
 ADA/USDT
|
$ 409K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.36
(-13.68%)
$ 0.39 |
NEO
 NEO/USD
|
$ 404K |
L:
$ 4.510
H: $ 4.580 |
$ 3.570
(-21.91%)
$ 3.570 |
|
Bitcoin Cash
BCH/ETH
|
$ 338K |
L:
ETH 0.186
H: ETH 0.195 |
ETH 0.200
(+6.93%)
$ 601.58 |
USDC
 USDC/USD
|
$ 322K |
L:
$ 1.045
H: $ 1.068 |
$ 1.007
(-4.81%)
$ 1.007 |
Litecoin
 LTC/EUR
|
$ 0 |
L:
€ 68.80
H: € 70.92 |
€ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 2,596.00
H: € 2,638.27 |
€ 2,603.00
(-0.35%)
$ 0 |
Polkadot
 DOT/USDT
|
$ 283K |
L:
USDT 2.088
H: USDT 2.164 |
USDT 1.874
(-11.57%)
$ 2.036 |
|
Ethereum Classic
ETC/USDT
|
$ 240K |
L:
USDT 13.12
H: USDT 13.48 |
USDT 11.55
(-12.72%)
$ 12.55 |
|
Cardano
ADA/USD
|
$ 208K |
L:
$ 0.44
H: $ 0.47 |
$ 0.36
(-19.64%)
$ 0.36 |
|
XRP
XRP/ETH
|
$ 176K |
L:
ETH 0.00065910
H: ETH 0.00067579 |
ETH 0.00065580
(-2.21%)
$ 1.971 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 89.41
H: ₴ 92.49 |
₴ 0
(-100.00%)
$ 0 |
Tether
 USDT/EUR
|
$ 0 |
L:
€ 0.86
H: € 0.86 |
€ 0.84
(-2.84%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 167K |
L:
USDT 566.17
H: USDT 594.60 |
USDT 590.12
(+4.23%)
$ 641.20 |
|
Litecoin
LTC/USD
|
$ 161K |
L:
$ 86.20
H: $ 87.98 |
$ 69.40
(-21.10%)
$ 69.40 |
|
Tether
USDT/UAH
|
$ 0 |
L:
₴ 43.79
H: ₴ 45.05 |
₴ 44.60
(+0.90%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 132,030
H: ₴ 136,360 |
₴ 131,600
(-1.55%)
$ 0 |
|
XRP
XRP/USD
|
$ 124K |
L:
$ 2.120
H: $ 2.229 |
$ 1.931
(-11.47%)
$ 1.931 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 1.727
H: € 1.757 |
€ 1.500
(-14.00%)
$ 0 |
Waves
 WAVES/ETH
|
$ 98K |
L:
ETH 0.00036874
H: ETH 0.00037149 |
ETH 0.00025500
(-31.14%)
$ 0.77 |
Algorand
 ALGO/USDT
|
$ 96K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.126
(-5.60%)
$ 0.137 |
0x
 ZRX/USD
|
$ 82K |
L:
$ 0.161
H: $ 0.178 |
$ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 57K |
L:
$ 0.147
H: $ 0.152 |
$ 0.123
(-17.36%)
$ 0.123 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.119
H: € 0.121 |
€ 0.102
(-15.88%)
$ 0 |
|
Tether
USDT/GBP
|
$ 0 |
L:
£ 0.76
H: £ 0.80 |
£ 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 30K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.001
(+0.07%)
$ 1.088 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.121
H: € 0.128 |
€ 0.121
(-3.98%)
$ 0 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 10,934.86
H: zł 11,063.22 |
zł 11,700.00
(+6.89%)
$ 0 |
|
XRP
XRP/GBP
|
$ 0 |
L:
£ 1.529
H: £ 2.104 |
£ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 2.012
H: € 2.094 |
€ 1.980
(-4.27%)
$ 0 |
Tezos
 XTZ/USD
|
$ 5,327 |
L:
$ 0.50
H: $ 0.52 |
$ 0
(-100.00%)
$ 0 |
|
0x
ZRX/ETH
|
$ 5,084 |
L:
ETH 0.00004754
H: ETH 0.00004836 |
ETH 0.00004720
(-0.84%)
$ 0.142 |
|
Polkadot
DOT/USD
|
$ 4,718 |
L:
$ 2.267
H: $ 2.343 |
$ 1.893
(-18.72%)
$ 1.893 |
Gas
 GAS/USD
|
$ 4,035 |
L:
$ 2.178
H: $ 2.252 |
$ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/USD
|
$ 2,425 |
L:
$ 2.435
H: $ 2.496 |
$ 2.433
(-1.93%)
$ 2.433 |
|
Tether
USDT/USD
|
$ 1,475 |
L:
$ 1.040
H: $ 1.250 |
$ 1.003
(-3.58%)
$ 1.003 |
|
Atomic Coin
ATOM/BTC
|
$ 0 |
L:
฿ 0.00002475
H: ฿ 0.00002475 |
฿ 0
(-100.00%)
$ 0 |
|
Gas
GAS/BTC
|
$ 0 |
L:
฿ 0.00002360
H: ฿ 0.00002360 |
฿ 0
(-100.00%)
$ 0 |
| Menampilkan lebih banyak | |||
