| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/UAH
|
$ 0 |
L:
₴ 4,136,717
H: ₴ 4,277,777 |
₴ 4,617,149
(+11.61%)
$ 0 |
|
Bitcoin
BTC/USD
|
$ 619K |
L:
$ 95,400.00
H: $ 103,320 |
$ 111,348
(+7.77%)
$ 111,348 |
Ethereum
 ETH/USDT
|
$ 256K |
L:
USDT 3,340.21
H: USDT 3,815.93 |
USDT 3,912.32
(+2.53%)
$ 4,163.86 |
|
Bitcoin
BTC/USDT
|
$ 247K |
L:
USDT 94,844.70
H: USDT 102,233 |
USDT 108,736
(+6.36%)
$ 115,728 |
Gas
 GAS/BTC
|
$ 150K |
L:
฿ 0.00004874
H: ฿ 0.00006716 |
฿ 0.00002519
(-62.49%)
$ 2.732 |
|
Ethereum
ETH/BTC
|
$ 143K |
L:
฿ 0.035
H: ฿ 0.037 |
฿ 0.036
(-3.18%)
$ 3,908.71 |
|
Bitcoin
BTC/EUR
|
$ 0 |
L:
€ 92,242.61
H: € 98,147.89 |
€ 92,554.00
(-5.70%)
$ 0 |
XRP
 XRP/USDT
|
$ 102K |
L:
USDT 2.267
H: USDT 2.362 |
USDT 2.338
(+3.14%)
$ 2.488 |
Cardano
 ADA/USDT
|
$ 93K |
L:
USDT 0.96
H: USDT 1.183 |
USDT 0.64
(-45.56%)
$ 0.69 |
Bitcoin Cash
 BCH/USD
|
$ 74K |
L:
$ 436.55
H: $ 587.32 |
$ 517.24
(-11.93%)
$ 517.24 |
|
Bitcoin Cash
BCH/UAH
|
$ 0 |
L:
₴ 19,338.43
H: ₴ 23,804.96 |
₴ 22,022.44
(-7.49%)
$ 0 |
Ethereum Classic
 ETC/USD
|
$ 27K |
L:
$ 25.77
H: $ 36.29 |
$ 16.35
(-54.95%)
$ 16.35 |
QTUM
 QTUM/ETH
|
$ 30K |
L:
ETH 0.00089902
H: ETH 0.00125328 |
ETH 0.00049738
(-60.31%)
$ 1.941 |
|
Bitcoin
BTC/PLN
|
$ 0 |
L:
zł 394,369
H: zł 404,177 |
zł 393,444
(-2.66%)
$ 0 |
|
XRP
XRP/BTC
|
$ 23K |
L:
฿ 0.00002196
H: ฿ 0.00002472 |
฿ 0.00002159
(-1.68%)
$ 2.342 |
Algorand
 ALGO/USDT
|
$ 21K |
L:
USDT 0.36
H: USDT 0.48 |
USDT 0.184
(-61.45%)
$ 0.196 |
|
Bitcoin Cash
BCH/EUR
|
$ 0 |
L:
€ 420.35
H: € 549.62 |
€ 428.18
(-22.10%)
$ 0 |
|
Bitcoin Cash
BCH/ETH
|
$ 21K |
L:
ETH 0.129
H: ETH 0.154 |
ETH 0.133
(-13.15%)
$ 520.25 |
|
Cardano
ADA/USD
|
$ 14K |
L:
$ 0.97
H: $ 1.183 |
$ 0.66
(-44.38%)
$ 0.66 |
|
Ethereum Classic
ETC/USDT
|
$ 9,609 |
L:
USDT 25.29
H: USDT 35.49 |
USDT 15.83
(-55.39%)
$ 16.85 |
NEO
 NEO/BTC
|
$ 10K |
L:
฿ 0.00014851
H: ฿ 0.00020807 |
฿ 0.00004762
(-77.11%)
$ 5.165 |
0x
 ZRX/BTC
|
$ 9,062 |
L:
฿ 0.00000477
H: ฿ 0.00000766 |
฿ 0.00000190
(-75.20%)
$ 0.206 |
Tether
 USDT/UAH
|
$ 0 |
L:
₴ 40.29
H: ₴ 45.00 |
₴ 42.47
(+5.40%)
$ 0 |
USDC
 USDC/USD
|
$ 7,497 |
L:
$ 1.000
H: $ 1.010 |
$ 1.023
(+2.30%)
$ 1.023 |
|
Gas
GAS/USD
|
$ 7,189 |
L:
$ 4.747
H: $ 6.498 |
$ 2.713
(-58.25%)
$ 2.713 |
|
Ethereum
ETH/LTC
|
$ 5,529 |
L:
LTC 30.09
H: LTC 32.89 |
LTC 42.60
(+41.60%)
$ 3,928.83 |
|
XRP
XRP/UAH
|
$ 0 |
L:
₴ 91.90
H: ₴ 106.12 |
₴ 100.60
(+9.48%)
$ 0 |
|
Bitcoin Cash
BCH/USDT
|
$ 5,718 |
L:
USDT 432.23
H: USDT 588.57 |
USDT 502.14
(-14.68%)
$ 534.43 |
|
Cardano
ADA/BTC
|
$ 5,826 |
L:
฿ 0.00001016
H: ฿ 0.00001151 |
฿ 0.00000595
(-48.31%)
$ 0.65 |
Ontology
 ONT/BTC
|
$ 5,758 |
L:
฿ 0.00000582
H: ฿ 0.00000614 |
฿ 0
(-100.00%)
$ 0 |
Dogecoin
 DOGE/USD
|
$ 4,804 |
L:
$ 0.34
H: $ 0.44 |
$ 0.193
(-56.20%)
$ 0.193 |
Dai
 DAI/USD
|
$ 4,179 |
L:
$ 0.99
H: $ 1.011 |
$ 0
(-100.00%)
$ 0 |
|
Tether
USDT/EUR
|
$ 0 |
L:
€ 0.95
H: € 0.97 |
€ 0.85
(-10.22%)
$ 0 |
|
Tether
USDT/USD
|
$ 4,077 |
L:
$ 1.000
H: $ 1.010 |
$ 1.022
(+1.61%)
$ 1.022 |
|
Dogecoin
DOGE/BTC
|
$ 4,148 |
L:
฿ 0.00000361
H: ฿ 0.00000430 |
฿ 0.00000175
(-59.30%)
$ 0.190 |
|
Dogecoin
DOGE/EUR
|
$ 0 |
L:
€ 0.33
H: € 0.42 |
€ 0.162
(-61.23%)
$ 0 |
TRON
 TRX/BTC
|
$ 3,603 |
L:
฿ 0.00000264
H: ฿ 0.00000311 |
฿ 0.00000291
(-6.43%)
$ 0.316 |
|
XRP
XRP/USD
|
$ 2,666 |
L:
$ 2.240
H: $ 2.350 |
$ 2.373
(+5.96%)
$ 2.373 |
|
QTUM
QTUM/USD
|
$ 2,543 |
L:
$ 2.982
H: $ 4.800 |
$ 1.887
(-60.69%)
$ 1.887 |
|
Algorand
ALGO/EUR
|
$ 0 |
L:
€ 0.35
H: € 0.47 |
€ 0.162
(-65.69%)
$ 0 |
|
Dai
DAI/ETH
|
$ 2,479 |
L:
ETH 0.00025966
H: ETH 0.00029911 |
ETH 0
(-100.00%)
$ 0 |
Litecoin
 LTC/USD
|
$ 2,105 |
L:
$ 103.08
H: $ 128.39 |
$ 93.85
(-26.90%)
$ 93.85 |
|
TRON
TRX/USD
|
$ 2,075 |
L:
$ 0.253
H: $ 0.32 |
$ 0.32
(+1.67%)
$ 0.32 |
ChainLink
 LINK/BTC
|
$ 2,238 |
L:
฿ 0.00021468
H: ฿ 0.00023270 |
฿ 0.00015924
(-31.57%)
$ 17.27 |
|
Dai
DAI/BTC
|
$ 2,125 |
L:
฿ 0.00000975
H: ฿ 0.00001070 |
฿ 0
(-100.00%)
$ 0 |
onG.social
 ONG/BTC
|
$ 1,974 |
L:
฿ 0.00000237
H: ฿ 0.00000319 |
฿ 0
(-100.00%)
$ 0 |
|
NEO
NEO/USD
|
$ 1,731 |
L:
$ 14.16
H: $ 21.25 |
$ 5.330
(-74.92%)
$ 5.330 |
Stellar
 XLM/BTC
|
$ 1,949 |
L:
฿ 0.00000438
H: ฿ 0.00000465 |
฿ 0.00000286
(-38.49%)
$ 0.310 |
|
Algorand
ALGO/BTC
|
$ 1,856 |
L:
฿ 0.00000369
H: ฿ 0.00000468 |
฿ 0.00000169
(-63.89%)
$ 0.183 |
|
Ethereum
ETH/USD
|
$ 1,498 |
L:
$ 3,350.00
H: $ 3,838.80 |
$ 3,990.15
(+3.94%)
$ 3,990.15 |
Chiliz
 CHZ/BTC
|
$ 1,658 |
L:
฿ 0.00000085
H: ฿ 0.00000121 |
฿ 0.00000031
(-74.38%)
$ 0.034 |
|
Bitcoin Cash
BCH/BTC
|
$ 1,595 |
L:
฿ 0.0045
H: ฿ 0.0057 |
฿ 0.0046
(-18.98%)
$ 503.41 |
EOS
 EOS/USD
|
$ 1,014 |
L:
$ 0.80
H: $ 1.402 |
$ 0
(-100.00%)
$ 0 |
Atomic Coin
 ATOM/EUR
|
$ 0 |
L:
€ 6.276
H: € 9.832 |
€ 2.837
(-71.15%)
$ 0 |
Tezos
 XTZ/USD
|
$ 856 |
L:
$ 1.261
H: $ 1.702 |
$ 0.62
(-63.84%)
$ 0.62 |
|
Ethereum
ETH/PLN
|
$ 0 |
L:
zł 13,913.50
H: zł 15,120.28 |
zł 14,129.57
(-6.55%)
$ 0 |
Maker
 MKR/BTC
|
$ 850 |
L:
฿ 0.0155
H: ฿ 0.0216 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum Classic
ETC/BTC
|
$ 769 |
L:
฿ 0.00026564
H: ฿ 0.00034878 |
฿ 0.00015018
(-56.94%)
$ 16.29 |
Polkadot
 DOT/USDT
|
$ 687 |
L:
USDT 6.830
H: USDT 10.27 |
USDT 3.023
(-70.56%)
$ 3.218 |
|
Litecoin
LTC/EUR
|
$ 0 |
L:
€ 97.38
H: € 121.23 |
€ 78.50
(-35.24%)
$ 0 |
|
0x
ZRX/ETH
|
$ 607 |
L:
ETH 0.00014784
H: ETH 0.00020370 |
ETH 0.00004700
(-76.93%)
$ 0.183 |
|
EOS
EOS/EUR
|
$ 0 |
L:
€ 0.77
H: € 1.512 |
€ 0
(-100.00%)
$ 0 |
|
|
$ 533 |
L:
฿ 0.00000011
H: ฿ 0.00000019 |
฿ 0
(-100.00%)
$ 0 |
|
Polkadot
DOT/BTC
|
$ 464 |
L:
฿ 0.00007171
H: ฿ 0.00010060 |
฿ 0.00002780
(-72.37%)
$ 3.015 |
Menlo One
 ONE/BTC
|
$ 461 |
L:
฿ 0.00000026
H: ฿ 0.00000031 |
฿ 0
(-100.00%)
$ 0 |
|
Atomic Coin
ATOM/BTC
|
$ 387 |
L:
฿ 0.00006813
H: ฿ 0.00009944 |
฿ 0.00002982
(-70.01%)
$ 3.234 |
|
Polkadot
DOT/USD
|
$ 338 |
L:
$ 7.026
H: $ 10.39 |
$ 3.090
(-70.25%)
$ 3.090 |
|
Litecoin
LTC/BTC
|
$ 271 |
L:
฿ 0.00107073
H: ฿ 0.00124561 |
฿ 0.00084498
(-32.16%)
$ 91.64 |
|
XRP
XRP/EUR
|
$ 0 |
L:
€ 2.145
H: € 2.287 |
€ 1.994
(-7.03%)
$ 0 |
|
EOS
EOS/BTC
|
$ 221 |
L:
฿ 0.00000870
H: ฿ 0.00001424 |
฿ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/EUR
|
$ 0 |
L:
€ 3,255.45
H: € 3,640.53 |
€ 3,342.70
(-8.18%)
$ 0 |
|
QTUM
QTUM/BTC
|
$ 185 |
L:
฿ 0.00003157
H: ฿ 0.00004690 |
฿ 0
(-100.00%)
$ 0 |
|
0x
ZRX/USD
|
$ 154 |
L:
$ 0.54
H: $ 0.71 |
$ 0.210
(-70.43%)
$ 0.210 |
|
Atomic Coin
ATOM/USD
|
$ 132 |
L:
$ 6.528
H: $ 10.15 |
$ 3.361
(-66.89%)
$ 3.361 |
|
Litecoin
LTC/UAH
|
$ 0 |
L:
₴ 4,581.85
H: ₴ 5,233.42 |
₴ 0
(-100.00%)
$ 0 |
|
Ethereum
ETH/UAH
|
$ 0 |
L:
₴ 151,055
H: ₴ 152,428 |
₴ 165,223
(+8.39%)
$ 0 |
|
TRON
TRX/EUR
|
$ 0 |
L:
€ 0.256
H: € 0.309 |
€ 0.275
(-10.93%)
$ 0 |
Exorium
 EXM/ETH
|
$ 21 |
L:
ETH 0.00000225
H: ETH 0.00000240 |
ETH 0
(-100.00%)
$ 0 |
|
USDC
USDC/USDT
|
$ 8 |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(+0.07%)
$ 1.063 |
|
XRP
XRP/ETH
|
$ 4 |
L:
ETH 0.00059015
H: ETH 0.00069226 |
ETH 0.00059800
(+1.33%)
$ 2.333 |
|
Exorium
EXM/USDT
|
$ 1 |
L:
USDT 0.0080
H: USDT 0.0085 |
USDT 0.0074
(-12.76%)
$ 0.0079 |
| Menampilkan lebih banyak | |||
