Exmo cantuman pasar dan volume perdagangan

Pasangan yang Diperdagangkan

Pasangan	Volume 24 jam	Rentang 24 jam	Harga
Bitcoin BTC/USD	$ 6.68 M	L: $ 65,200.00 H: $ 70,000.00	$ 68,359.66 (+1.27%) $ 68,359.66
Bitcoin BTC/UAH	$ 0	L: ₴ 2,772,069 H: ₴ 2,999,781	₴ 2,928,336 (-0.15%) $ 0
Bitcoin Cash BCH/USD	$ 872K	L: $ 478.00 H: $ 522.00	$ 501.11 (-2.25%) $ 501.11
Bitcoin BTC/USDT	$ 772K	L: USDT 59,700.01 H: USDT 65,374.99	USDT 63,838.09 (+0.47%) $ 63,751.63
Ethereum ETH/LTC	$ 757K	L: LTC 37.27 H: LTC 38.56	LTC 37.69 (+0.17%) $ 3,048.57
Bitcoin BTC/EUR	$ 0	L: € 56,500.00 H: € 61,801.29	€ 60,248.05 (+0.12%) $ 0
Ethereum ETH/USDT	$ 647K	L: USDT 2,871.04 H: USDT 3,120.00	USDT 3,081.10 (+0.25%) $ 3,076.93
Ethereum ETH/BTC	$ 640K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (-0.85%) $ 3,056.68
NEO NEO/USD	$ 640K	L: $ 17.50 H: $ 19.38	$ 18.93 (+6.60%) $ 18.93
Cardano ADA/USDT	$ 543K	L: USDT 0.42 H: USDT 0.48	USDT 0.47 (+3.95%) $ 0.47
Litecoin LTC/USD	$ 508K	L: $ 82.00 H: $ 89.45	$ 86.90 (+0.15%) $ 86.90
QTUM QTUM/USD	$ 462K	L: $ 4.034 H: $ 5.198	$ 4.304 (+1.41%) $ 4.304
XRP XRP/USD	$ 424K	L: $ 0.51 H: $ 0.55	$ 0.54 (+0.72%) $ 0.54
QTUM QTUM/ETH	$ 413K	L: ETH 0.00128057 H: ETH 0.00138201	ETH 0.00131384 (+1.02%) $ 4.008
Ethereum Classic ETC/USDT	$ 342K	L: USDT 24.26 H: USDT 26.99	USDT 26.26 (-0.43%) $ 26.23
TRON TRX/USD	$ 353K	L: $ 0.113 H: $ 0.120	$ 0.118 (+0.13%) $ 0.118
Bitcoin Cash BCH/UAH	$ 0	L: ₴ 20,210.19 H: ₴ 24,000.00	₴ 22,047.12 (+0.02%) $ 0
Ethereum Classic ETC/USD	$ 333K	L: $ 26.00 H: $ 30.00	$ 28.58 (+2.10%) $ 28.58
Litecoin LTC/EUR	$ 0	L: € 72.10 H: € 77.58	€ 76.43 (-0.93%) $ 0
Ethereum ETH/EUR	$ 0	L: € 2,705.76 H: € 2,956.15	€ 2,905.22 (+0.10%) $ 0
Bitcoin Cash BCH/EUR	$ 0	L: € 430.45 H: € 479.44	€ 452.81 (-1.15%) $ 0
TRON TRX/EUR	$ 0	L: € 0.091 H: € 0.110	€ 0.104 (-0.68%) $ 0
Bitcoin BTC/PLN	$ 0	L: zł 251,874 H: zł 270,370	zł 262,539 (+0.03%) $ 0
Bitcoin Cash BCH/ETH	$ 221K	L: ETH 0.151 H: ETH 0.166	ETH 0.156 (-1.56%) $ 474.73
Ethereum ETH/USD	$ 221K	L: $ 3,121.12 H: $ 3,379.83	$ 3,283.50 (+0.50%) $ 3,283.50
USDC USDC/BTC	$ 191K	L: ฿ 0.00001528 H: ฿ 0.00001671	฿ 0.00001560 (-0.89%) $ 1.00
USDC USDC/USD	$ 162K	L: $ 1.050 H: $ 1.086	$ 1.063 (+0.08%) $ 1.063
USDC USDC/ETH	$ 149K	L: ETH 0.00031995 H: ETH 0.00034696	ETH 0.00032458 (-0.24%) $ 0.99
TRON TRX/UAH	$ 0	L: ₴ 4.950 H: ₴ 5.062	₴ 5.051 (+0.45%) $ 0
Litecoin LTC/GBP	$ 0	L: £ 63.68 H: £ 68.79	£ 67.93 (-0.89%) $ 0
0x ZRX/USD	$ 142K	L: $ 0.66 H: $ 0.69	$ 0.69 (+1.90%) $ 0.69
XRP XRP/USDT	$ 100K	L: USDT 0.47 H: USDT 0.50	USDT 0.50 (-0.16%) $ 0.50
XRP XRP/BTC	$ 99K	L: ฿ 0.00000766 H: ฿ 0.00000795	฿ 0.00000784 (-0.51%) $ 0.50
0x ZRX/BTC	$ 93K	L: ฿ 0.00000752 H: ฿ 0.00000976	฿ 0.00000823 (+4.57%) $ 0.53
Cardano ADA/USD	$ 78K	L: $ 0.47 H: $ 0.52	$ 0.50 (+1.93%) $ 0.50
Tether USDT/EUR	$ 0	L: € 0.94 H: € 0.95	€ 0.94 (-0.13%) $ 0
Gemini Dollar GUSD/USD	$ 77K	L: $ 1.000 H: $ 1.001	$ 1.000 (0.00%) $ 1.000
Litecoin LTC/UAH	$ 0	L: ₴ 3,524.00 H: ₴ 3,800.00	₴ 3,683.99 (-1.42%) $ 0
Dogecoin DOGE/BTC	$ 73K	L: ฿ 0.00000233 H: ฿ 0.00000241	฿ 0.00000238 (+0.85%) $ 0.152
Bitcoin Cash BCH/USDT	$ 66K	L: USDT 445.50 H: USDT 489.65	USDT 474.94 (-2.29%) $ 474.30
Bitcoin Cash BCH/GBP	$ 0	L: £ 378.60 H: £ 411.24	£ 405.35 (-0.47%) $ 0
Stellar XLM/USD	$ 63K	L: $ 0.113 H: $ 0.124	$ 0.115 (-2.14%) $ 0.115
Ethereum ETH/UAH	$ 0	L: ₴ 133,147 H: ₴ 145,000	₴ 141,072 (+0.04%) $ 0
Algorand ALGO/USDT	$ 56K	L: USDT 0.161 H: USDT 0.179	USDT 0.176 (+1.01%) $ 0.175
XRP XRP/UAH	$ 0	L: ₴ 21.99 H: ₴ 23.50	₴ 23.06 (-0.27%) $ 0
Ethereum ETH/PLN	$ 0	L: zł 12,072.21 H: zł 12,864.33	zł 12,591.35 (-0.64%) $ 0
XRP XRP/EUR	$ 0	L: € 0.44 H: € 0.49	€ 0.47 (-0.12%) $ 0
Dai DAI/USD	$ 43K	L: $ 1.053 H: $ 1.100	$ 1.062 (-0.19%) $ 1.062
Ontology ONT/BTC	$ 42K	L: ฿ 0.00000571 H: ฿ 0.00000688	฿ 0.00000688 (+20.28%) $ 0.44
onG.social ONG/BTC	$ 39K	L: ฿ 0.00000698 H: ฿ 0.00000995	฿ 0.00000866 (+23.89%) $ 0.55
Litecoin LTC/BTC	$ 38K	L: ฿ 0.00124192 H: ฿ 0.00128726	฿ 0.00127347 (-0.69%) $ 81.39
USDC USDC/USDT	$ 34K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.08%) $ 1.00
TRON TRX/BTC	$ 35K	L: ฿ 0.00000168 H: ฿ 0.00000179	฿ 0.00000173 (0.00%) $ 0.111
Tether USDT/UAH	$ 0	L: ₴ 45.86 H: ₴ 46.30	₴ 45.92 (-0.37%) $ 0
Tether USDT/GBP	$ 0	L: £ 0.83 H: £ 0.84	£ 0.84 (-0.05%) $ 0
Maker MKR/DAI	$ 26K	L: DAI 2,430.02 H: DAI 3,374.04	DAI 2,982.67 (-9.88%) $ 2,979.36
Dai DAI/ETH	$ 26K	L: ETH 0.00031134 H: ETH 0.00034764	ETH 0.00032633 (-0.29%) $ 1.00
ChainLink LINK/BTC	$ 26K	L: ฿ 0.00021100 H: ฿ 0.00022534	฿ 0.00021751 (+1.67%) $ 13.90
Maker MKR/BTC	$ 24K	L: ฿ 0.044 H: ฿ 0.052	฿ 0.046 (-7.26%) $ 2,938.23
XRP XRP/GBP	$ 0	L: £ 0.38 H: £ 0.45	£ 0.42 (-0.72%) $ 0
Dai DAI/BTC	$ 22K	L: ฿ 0.00001480 H: ฿ 0.00001674	฿ 0.00001563 (-2.80%) $ 1.00
Cardano ADA/BTC	$ 22K	L: ฿ 0.00000705 H: ฿ 0.00000735	฿ 0.00000734 (+2.51%) $ 0.47
Chiliz CHZ/BTC	$ 20K	L: ฿ 0.00000166 H: ฿ 0.00000173	฿ 0.00000170 (-1.16%) $ 0.109
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0073 H: ฿ 0.0078	฿ 0.0074 (-2.37%) $ 472.75
Tezos XTZ/USD	$ 18K	L: $ 1.025 H: $ 1.076	$ 1.054 (-1.28%) $ 1.054
XRP XRP/ETH	$ 16K	L: ETH 0.00016050 H: ETH 0.00016449	ETH 0.00016219 (-0.48%) $ 0.49
Ethereum Classic ETC/BTC	$ 15K	L: ฿ 0.00040163 H: ฿ 0.00042207	฿ 0.00040836 (-0.48%) $ 26.10
Atomic Coin ATOM/EUR	$ 0	L: € 7.819 H: € 8.370	€ 7.959 (0.00%) $ 0
EOS EOS/USD	$ 13K	L: $ 0.84 H: $ 0.91	$ 0.87 (+4.07%) $ 0.87
Algorand ALGO/EUR	$ 0	L: € 0.136 H: € 0.197	€ 0.167 (+0.77%) $ 0
NEO NEO/BTC	$ 9,737	L: ฿ 0.00023540 H: ฿ 0.00028179	฿ 0.00027559 (+0.07%) $ 17.61
Polkadot DOT/BTC	$ 8,531	L: ฿ 0.00010370 H: ฿ 0.00010748	฿ 0.00010581 (-0.36%) $ 6.763
Stellar XLM/BTC	$ 6,846	L: ฿ 0.00000171 H: ฿ 0.00000176	฿ 0.00000174 (+0.58%) $ 0.111
Polkadot DOT/USDT	$ 6,372	L: USDT 6.285 H: USDT 6.909	USDT 6.815 (+0.90%) $ 6.806
0x ZRX/ETH	$ 5,798	L: ETH 0.00016070 H: ETH 0.00017824	ETH 0.00016165 (-1.67%) $ 0.49
EOS EOS/EUR	$ 0	L: € 0.71 H: € 0.78	€ 0.77 (+1.74%) $ 0
Algorand ALGO/BTC	$ 5,128	L: ฿ 0.00000266 H: ฿ 0.00000278	฿ 0.00000275 (+0.36%) $ 0.176
Menlo One ONE/BTC	$ 5,030	L: ฿ 0.00000031 H: ฿ 0.00000033	฿ 0.00000032 (0.00%) $ 0.0205
Gas GAS/USD	$ 5,025	L: $ 5.447 H: $ 6.142	$ 5.813 (+4.71%) $ 5.813
Atomic Coin ATOM/BTC	$ 4,961	L: ฿ 0.00012637 H: ฿ 0.00013455	฿ 0.00013260 (-1.27%) $ 8.475
QTUM QTUM/BTC	$ 4,916	L: ฿ 0.00006177 H: ฿ 0.00006781	฿ 0.00006297 (+0.46%) $ 4.025
Polkadot DOT/USD	$ 4,730	L: $ 6.520 H: $ 7.333	$ 7.124 (-1.13%) $ 7.124
Exorium EXM/USDT	$ 2,822	L: USDT 0.0087 H: USDT 0.0096	USDT 0.0091 (-0.92%) $ 0.0091
Atomic Coin ATOM/USD	$ 2,360	L: $ 8.733 H: $ 9.413	$ 8.882 (-1.43%) $ 8.882
EOS EOS/BTC	$ 2,174	L: ฿ 0.00001280 H: ฿ 0.00001308	฿ 0.00001297 (-0.61%) $ 0.83
Dogecoin DOGE/USD	$ 1,770	L: $ 0.155 H: $ 0.170	$ 0.163 (-4.15%) $ 0.163
Gas GAS/BTC	$ 1,168	L: ฿ 0.00008155 H: ฿ 0.00009100	฿ 0.00008566 (+5.04%) $ 5.475
/BTC	$ 1,072	L: ฿ 0.00000021 H: ฿ 0.00000023	฿ 0.00000022 (+4.76%) $ 0.0141
Exorium EXM/ETH	$ 606	L: ETH 0.00000290 H: ETH 0.00000314	ETH 0.00000293 (-1.35%) $ 0.0089
Exorium EXM/BTC	$ 548	L: ฿ 0.00000014 H: ฿ 0.00000015	฿ 0.00000015 (+7.14%) $ 0.0096
Tether USDT/USD	$ 182	L: $ 1.040 H: $ 1.040	$ 1.040 (0.00%) $ 1.040
Exorium EXM/USD	$ 80	L: $ 0.0094 H: $ 0.0099	$ 0.0098 (-0.39%) $ 0.0098
Dogecoin DOGE/EUR	$ 0	L: € 0.141 H: € 0.141	€ 0.141 (0.00%) $ 0
Gemini Dollar GUSD/BTC	$ 0	L: ฿ 0.00002393 H: ฿ 0.00002393	฿ 0.00002393 (0.00%) $ 1.529
Dogecoin DOGE/GBP	$ 0	L: £ 0.106 H: £ 0.106	£ 0.106 (0.00%) $ 0
Menampilkan lebih banyak