Marktlisten und Handelsvolumen von Bibox

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
MinePlex PLEX/USDT	$ 10.66 M	L: USDT 2.192 H: USDT 2.220	USDT 2.202 (+0.25%) $ 2.203
MinePlex PLEX/BTC	$ 9.58 M	L: ฿ 0.00003482 H: ฿ 0.00003659	฿ 0.00003618 (+2.55%) $ 2.201
Ethereum ETH/BTC	$ 6.65 M	L: ฿ 0.067 H: ฿ 0.070	฿ 0.070 (+4.09%) $ 4,254.42
HexCoin HEX/USDT	$ 4.48 M	L: USDT 0.271 H: USDT 0.308	USDT 0.281 (-8.70%) $ 0.281
Bibox Token BIX/ETH	$ 3.72 M	L: ETH 0.00001560 H: ETH 0.00001779	ETH 0.00001578 (-8.79%) $ 0.067
ABBC ABBC/USDT	$ 3.42 M	L: USDT 0.111 H: USDT 0.122	USDT 0.111 (-8.09%) $ 0.111
Bitcoin BTC/USDT	$ 3.02 M	L: USDT 60,157.20 H: USDT 62,975.00	USDT 60,731.00 (-2.45%) $ 60,743.04
Bibox Token BIX/USDT	$ 2.23 M	L: USDT 0.068 H: USDT 0.072	USDT 0.067 (-7.34%) $ 0.067
Ethereum ETH/USDT	$ 1.86 M	L: USDT 4,112.63 H: USDT 4,296.07	USDT 4,256.32 (+1.64%) $ 4,257.16
Bibox Token BIX/BTC	$ 1.53 M	L: ฿ 0.00000111 H: ฿ 0.00000117	฿ 0.00000111 (-4.31%) $ 0.068
Atomic Coin ATOM/USDT	$ 1.39 M	L: USDT 35.78 H: USDT 42.92	USDT 39.71 (+10.61%) $ 39.72
Sola Token SOL/USDT	$ 1.25 M	L: USDT 198.16 H: USDT 211.49	USDT 200.47 (-2.80%) $ 200.51
ChainLink LINK/USDT	$ 1.10 M	L: USDT 31.33 H: USDT 33.87	USDT 33.34 (+4.45%) $ 33.34
XRP XRP/USDT	$ 1.01 M	L: USDT 1.097 H: USDT 1.154	USDT 1.106 (-1.30%) $ 1.106
FileCoin FIL/USDT	$ 819K	L: USDT 62.13 H: USDT 64.97	USDT 62.32 (-3.24%) $ 62.33
KSM KSM/USDT	$ 754K	L: USDT 385.45 H: USDT 398.95	USDT 389.97 (-1.47%) $ 390.05
EOS EOS/BTC	$ 706K	L: ฿ 0.00007633 H: ฿ 0.00007879	฿ 0.00007774 (-0.63%) $ 4.730
Machine Xchange Coin MXC/USDT	$ 725K	L: USDT 0.048 H: USDT 0.050	USDT 0.048 (-2.18%) $ 0.048
SUSHI SUSHI/USDT	$ 640K	L: USDT 11.26 H: USDT 12.16	USDT 12.05 (+5.79%) $ 12.05
Bitcoin SV BSV/USDT	$ 635K	L: USDT 169.83 H: USDT 174.82	USDT 170.77 (-0.86%) $ 170.80
Litecoin LTC/BTC	$ 561K	L: ฿ 0.00307669 H: ฿ 0.0034	฿ 0.0033 (+5.05%) $ 200.09
TRON TRX/USDT	$ 588K	L: USDT 0.100 H: USDT 0.105	USDT 0.101 (-2.17%) $ 0.101
Matic Network MATIC/USDT	$ 565K	L: USDT 1.719 H: USDT 1.940	USDT 1.882 (+7.51%) $ 1.882
Ethereum Classic ETC/BTC	$ 526K	L: ฿ 0.00087414 H: ฿ 0.00090544	฿ 0.00089565 (+0.54%) $ 54.49
Bitcoin Cash BCH/BTC	$ 516K	L: ฿ 0.0098 H: ฿ 0.0102	฿ 0.0101 (+0.82%) $ 614.12
Universe UNI/USDT	$ 508K	L: USDT 26.36 H: USDT 28.20	USDT 28.11 (+6.28%) $ 28.12
XRP XRP/ETH	$ 509K	L: ETH 0.00025851 H: ETH 0.00027150	ETH 0.00025906 (-2.94%) $ 1.104
Curium CRU/USDT	$ 519K	L: USDT 24.69 H: USDT 25.71	USDT 24.80 (-1.99%) $ 24.80
Bitcoin Cash BCH/USDT	$ 491K	L: USDT 600.36 H: USDT 628.15	USDT 612.77 (-2.03%) $ 612.89
RadonPay RDN/ETH	$ 478K	L: ETH 0.00016038 H: ETH 0.00016585	ETH 0.00016209 (-1.61%) $ 0.69
BuildTeam BT/ETH	$ 478K	L: ETH 0.00027132 H: ETH 0.00028498	ETH 0.00028106 (+3.05%) $ 1.198
TribeToken TRIBE/USDT	$ 469K	L: USDT 0.89 H: USDT 0.92	USDT 0.90 (-0.62%) $ 0.90
Bitcoin BTC/USDC	$ 469K	L: USDC 59,871.34 H: USDC 63,077.84	USDC 60,803.27 (-2.65%) $ 60,797.05
Fantom Token FTM/USDT	$ 475K	L: USDT 3.032 H: USDT 3.457	USDT 3.045 (-7.49%) $ 3.045
Binance Coin BNB/USDT	$ 450K	L: USDT 478.47 H: USDT 490.55	USDT 484.75 (-0.47%) $ 484.85
Ontology Gas ONG/ETH	$ 473K	L: ETH 0.00027536 H: ETH 0.00028922	ETH 0.00027265 (-4.56%) $ 1.162
EOS EOS/ETH	$ 448K	L: ETH 0.00110530 H: ETH 0.00117038	ETH 0.00110770 (-5.09%) $ 4.720
AAVE(AAVE AAVE/BTC	$ 459K	L: ฿ 0.0052 H: ฿ 0.0061	฿ 0.0061 (+16.68%) $ 372.44
UMA UMA/ETH	$ 461K	L: ETH 0.00275828 H: ETH 0.00290755	ETH 0.00278766 (-1.59%) $ 11.88
Dogecoin DOGE/ETH	$ 437K	L: ETH 0.00006069 H: ETH 0.00006515	ETH 0.00006088 (-3.52%) $ 0.259
Talium TLM/USDT	$ 442K	L: USDT 0.193 H: USDT 0.219	USDT 0.206 (+6.43%) $ 0.206
Augur REP/ETH	$ 433K	L: ETH 0.0056 H: ETH 0.0059	ETH 0.0056 (-2.44%) $ 23.95
Chiliz CHZ/USDT	$ 434K	L: USDT 0.33 H: USDT 0.37	USDT 0.35 (+3.71%) $ 0.35
Aragon ANT/USDT	$ 429K	L: USDT 4.608 H: USDT 4.981	USDT 4.788 (+3.88%) $ 4.789
Melon MLN/USDT	$ 403K	L: USDT 136.95 H: USDT 142.85	USDT 141.08 (+0.40%) $ 141.11
Litecoin LTC/ETH	$ 402K	L: ETH 0.045 H: ETH 0.049	ETH 0.047 (+0.91%) $ 200.29
TRON TRX/ETH	$ 417K	L: ETH 0.00002376 H: ETH 0.00002520	ETH 0.00002378 (-3.22%) $ 0.101
Genaro Network GNX/USDT	$ 406K	L: USDT 0.042 H: USDT 0.051	USDT 0.041 (-13.69%) $ 0.041
AXS AXS/USDT	$ 399K	L: USDT 126.04 H: USDT 136.57	USDT 129.48 (-3.16%) $ 129.50
Bitcoin Cash BCH/ETH	$ 381K	L: ETH 0.144 H: ETH 0.150	ETH 0.144 (-3.37%) $ 614.07
Ethereum Classic ETC/ETH	$ 378K	L: ETH 0.0128 H: ETH 0.0133	ETH 0.0128 (-3.49%) $ 54.50
Dogecoin DOGE/BIX	$ 364K	L: BIX 3.653 H: BIX 3.909	BIX 3.862 (+5.17%) $ 0.260
Ethereum ETH/USDC	$ 375K	L: USDC 4,100.76 H: USDC 4,303.83	USDC 4,263.17 (+1.49%) $ 4,262.73
AAVE(AAVE AAVE/USDT	$ 393K	L: USDT 325.77 H: USDT 373.48	USDT 374.67 (+14.87%) $ 374.74
Uquid Coin UQC/ETH	$ 375K	L: ETH 0.0042 H: ETH 0.0043	ETH 0.0042 (+0.13%) $ 18.04
EOS EOS/USDT	$ 358K	L: USDT 4.672 H: USDT 4.919	USDT 4.708 (-3.57%) $ 4.709
NEO NEO/BTC	$ 350K	L: ฿ 0.00070763 H: ฿ 0.00073820	฿ 0.00072782 (+2.10%) $ 44.28
Veredictum VNT/USDT	$ 342K	L: USDT 0.00032600 H: USDT 0.00040600	USDT 0.00039700 (+17.46%) $ 0.00039708
WinToken WIN/USDT	$ 364K	L: USDT 0.00062237 H: USDT 0.00065546	USDT 0.00063085 (+0.13%) $ 0.00063098
XRP XRP/BTC	$ 334K	L: ฿ 0.00001765 H: ฿ 0.00001865	฿ 0.00001808 (+0.61%) $ 1.100
Bitcoin SV BSV/BTC	$ 352K	L: ฿ 0.00273422 H: ฿ 0.00282983	฿ 0.00280588 (+1.54%) $ 170.70
BeachCoin SAND/USDT	$ 327K	L: USDT 0.82 H: USDT 0.89	USDT 0.84 (+1.27%) $ 0.84
Swipe SXP/USDT	$ 318K	L: USDT 2.237 H: USDT 2.375	USDT 2.291 (-0.33%) $ 2.291
Ethereum Classic ETC/USDT	$ 306K	L: USDT 53.64 H: USDT 56.09	USDT 54.33 (-2.22%) $ 54.34
Horizen ZEN/USDT	$ 302K	L: USDT 83.00 H: USDT 87.34	USDT 83.12 (-4.27%) $ 83.13
Bitcoin SV BSV/ETH	$ 309K	L: ETH 0.040 H: ETH 0.042	ETH 0.040 (-2.46%) $ 170.90
NEO NEO/ETH	$ 298K	L: ETH 0.0104 H: ETH 0.0108	ETH 0.0104 (-1.52%) $ 44.52
Zilliqa ZIL/USDT	$ 308K	L: USDT 0.106 H: USDT 0.113	USDT 0.109 (-2.16%) $ 0.109
Ontology Gas ONG/BTC	$ 287K	L: ฿ 0.00001897 H: ฿ 0.00001955	฿ 0.00001894 (-1.30%) $ 1.152
Maker MKR/ETH	$ 273K	L: ETH 0.57 H: ETH 0.61	ETH 0.57 (-4.62%) $ 2,438.03
Fusion FSN/USDT	$ 270K	L: USDT 0.58 H: USDT 0.65	USDT 0.63 (+7.87%) $ 0.63
CPChain CPC/ETH	$ 280K	L: ETH 0.00000175 H: ETH 0.00000203	ETH 0.00000202 (0.00%) $ 0.0086
Crypto.com Chain CRO/USDT	$ 274K	L: USDT 0.200 H: USDT 0.208	USDT 0.205 (+0.24%) $ 0.205
Litecoin LTC/USDT	$ 252K	L: USDT 190.62 H: USDT 204.91	USDT 200.30 (+2.55%) $ 200.34
Dash DASH/BTC	$ 251K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.0033 (+1.12%) $ 200.15
Hyundai DAC HDAC/BTC	$ 256K	L: ฿ 0.00000112 H: ฿ 0.00000132	฿ 0.00000124 (+10.71%) $ 0.075
High Performance Blockchain HPB/USDT	$ 265K	L: USDT 0.133 H: USDT 0.136	USDT 0.134 (-0.10%) $ 0.134
Compound Coin COMP/USDT	$ 241K	L: USDT 335.43 H: USDT 358.51	USDT 348.71 (+1.99%) $ 348.78
AAVE(AAVE AAVE/ETH	$ 259K	L: ETH 0.078 H: ETH 0.088	ETH 0.088 (+13.54%) $ 376.55
Ravencoin RVN/USDT	$ 223K	L: USDT 0.118 H: USDT 0.123	USDT 0.119 (-1.68%) $ 0.119
ZCash ZEC/USDT	$ 199K	L: USDT 159.18 H: USDT 168.17	USDT 160.49 (-3.70%) $ 160.52
Grin GRIN/USDT	$ 216K	L: USDT 0.44 H: USDT 0.48	USDT 0.44 (-6.66%) $ 0.44
Bytom BTM/BTC	$ 199K	L: ฿ 0.00000083 H: ฿ 0.00000094	฿ 0.00000086 (-4.44%) $ 0.052
Huobi Token HT/USDT	$ 192K	L: USDT 9.297 H: USDT 10.45	USDT 9.936 (-0.21%) $ 9.938
NEO NEO/USDT	$ 177K	L: USDT 43.66 H: USDT 45.15	USDT 44.23 (-0.29%) $ 44.24
1INCH token 1INCH/USDT	$ 149K	L: USDT 3.907 H: USDT 5.779	USDT 6.017 (+46.38%) $ 6.019
Orbis ORBS/USDT	$ 165K	L: USDT 0.117 H: USDT 0.120	USDT 0.116 (-2.47%) $ 0.116
Algorand ALGO/USDT	$ 172K	L: USDT 1.955 H: USDT 2.091	USDT 1.979 (-1.09%) $ 1.980
Huobi Token HT/BTC	$ 162K	L: ฿ 0.00015042 H: ฿ 0.00016675	฿ 0.00016413 (+2.59%) $ 9.985
The Force Protocol FOR/USDT	$ 165K	L: USDT 0.090 H: USDT 0.095	USDT 0.090 (-4.82%) $ 0.090
Compound Coin COMP/ETH	$ 170K	L: ETH 0.080 H: ETH 0.086	ETH 0.082 (+0.49%) $ 350.09
BAL BAL/USDT	$ 161K	L: USDT 22.39 H: USDT 25.80	USDT 25.37 (+13.09%) $ 25.38
Dai DAI/USDT	$ 156K	L: USDT 1.00 H: USDT 1.003	USDT 1.00 (-0.01%) $ 1.000
Anycoin ANY/USDT	$ 155K	L: USDT 10.82 H: USDT 12.90	USDT 12.67 (+16.97%) $ 12.67
QTUM QTUM/BTC	$ 145K	L: ฿ 0.00021156 H: ฿ 0.00021915	฿ 0.00021161 (-0.76%) $ 12.87
SunCoin Network SUN/USDT	$ 147K	L: USDT 0.032 H: USDT 0.035	USDT 0.034 (-1.00%) $ 0.034
Dash DASH/ETH	$ 141K	L: ETH 0.047 H: ETH 0.049	ETH 0.047 (-3.22%) $ 199.71
OmiseGo OMG/USDT	$ 139K	L: USDT 13.89 H: USDT 14.62	USDT 13.90 (-3.96%) $ 13.91
Augur REP/USDT	$ 133K	L: USDT 23.72 H: USDT 24.46	USDT 23.86 (-0.72%) $ 23.87
Uquid Coin UQC/BTC	$ 131K	L: ฿ 0.00028433 H: ฿ 0.00031906	฿ 0.00030247 (-1.60%) $ 18.40
Ontology ONT/USDT	$ 129K	L: USDT 0.96 H: USDT 1.00	USDT 0.96 (-1.23%) $ 0.96
+ 75 Weitere Paare nicht angezeigt
Mehr anzeigen