Bibox 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bibox Token BIX/USDT	$ 15.06 M	L: USDT 0.0231 H: USDT 0.0245	USDT 0.0238 (-2.93%) $ 0.0237
Ethereum ETH/BTC	$ 4.21 M	L: ฿ 0.056 H: ฿ 0.057	฿ 0.056 (-0.29%) $ 1,139.09
Bitcoin BTC/USDT	$ 3.09 M	L: USDT 19,323.50 H: USDT 20,721.70	USDT 20,217.30 (-0.70%) $ 20,195.03
Ethereum ETH/USDT	$ 2.48 M	L: USDT 1,084.27 H: USDT 1,169.93	USDT 1,140.29 (-0.85%) $ 1,139.03
The Force Protocol FOR/USDT	$ 1.86 M	L: USDT 0.0157 H: USDT 0.0181	USDT 0.0170 (+2.79%) $ 0.0169
Bibox Token BIX/BTC	$ 1.43 M	L: ฿ 0.00000118 H: ฿ 0.00000124	฿ 0.00000119 (-2.46%) $ 0.0241
Bibox Token BIX/ETH	$ 1.15 M	L: ETH 0.00002000 H: ETH 0.00002142	ETH 0.00002094 (+3.36%) $ 0.0238
Atomic Coin ATOM/USDT	$ 1.79 M	L: USDT 23.98 H: USDT 25.46	USDT 9.089 (-63.29%) $ 9.079
XRP XRP/USDT	$ 976K	L: USDT 0.314 H: USDT 0.33	USDT 0.33 (-0.83%) $ 0.33
EggCoin EGG/USDT	$ 88K	L: USDT 0.035 H: USDT 0.038	USDT 0.0123 (-67.28%) $ 0.0122
Stellar XLM/USDT	$ 910K	L: USDT 0.105 H: USDT 0.112	USDT 0.109 (-1.36%) $ 0.109
NEO NEO/USDT	$ 534K	L: USDT 19.77 H: USDT 20.85	USDT 8.370 (-58.54%) $ 8.361
ChainLink LINK/USDT	$ 596K	L: USDT 6.091 H: USDT 6.567	USDT 6.399 (+0.06%) $ 6.392
SUSHI SUSHI/USDT	$ 1.31 M	L: USDT 3.131 H: USDT 3.287	USDT 1.090 (-66.18%) $ 1.089
Bitcoin SV BSV/USDT	$ 1.39 M	L: USDT 80.98 H: USDT 83.51	USDT 54.20 (-33.07%) $ 54.14
Horizen ZEN/USDT	$ 194K	L: USDT 36.98 H: USDT 39.31	USDT 15.02 (-60.55%) $ 15.01
ZCash ZEC/USDT	$ 149K	L: USDT 141.94 H: USDT 149.91	USDT 57.03 (-61.08%) $ 56.97
FileCoin FIL/USDT	$ 523K	L: USDT 5.323 H: USDT 5.628	USDT 5.524 (-0.16%) $ 5.518
Fantom Token FTM/USDT	$ 1.06 M	L: USDT 1.118 H: USDT 1.184	USDT 0.257 (-77.85%) $ 0.256
Litecoin LTC/USDT	$ 455K	L: USDT 47.97 H: USDT 52.33	USDT 50.21 (-3.42%) $ 50.15
UMA UMA/USDT	$ 954K	L: USDT 6.250 H: USDT 6.718	USDT 2.640 (-58.85%) $ 2.637
Binance Coin BNB/USDT	$ 445K	L: USDT 223.74 H: USDT 236.59	USDT 234.57 (+1.26%) $ 234.31
Maker MKR/USDT	$ 1.22 M	L: USDT 1,816.72 H: USDT 1,899.76	USDT 931.54 (-49.99%) $ 930.51
Dogecoin DOGE/USDT	$ 103K	L: USDT 0.135 H: USDT 0.144	USDT 0.067 (-51.51%) $ 0.067
Bitcoin BTC/USDC	$ 408K	L: USDC 19,278.39 H: USDC 20,647.83	USDC 20,283.34 (-0.31%) $ 20,280.68
BAL BAL/USDT	$ 121K	L: USDT 14.44 H: USDT 15.82	USDT 15.08 (-2.82%) $ 15.06
Zilliqa ZIL/USDT	$ 184K	L: USDT 0.104 H: USDT 0.113	USDT 0.108 (-2.18%) $ 0.108
Dash DASH/USDT	$ 922K	L: USDT 99.80 H: USDT 105.18	USDT 102.95 (-0.17%) $ 102.84
AXS AXS/USDT	$ 868K	L: USDT 45.65 H: USDT 48.92	USDT 48.16 (+0.90%) $ 48.11
Sola Token SOL/USDT	$ 349K	L: USDT 33.20 H: USDT 36.55	USDT 103.27 (+183.99%) $ 103.16
EOS EOS/USDT	$ 337K	L: USDT 0.94 H: USDT 0.99	USDT 0.98 (-0.32%) $ 0.98
TRON TRX/USDT	$ 323K	L: USDT 0.067 H: USDT 0.069	USDT 0.068 (-0.25%) $ 0.068
Swipe SXP/USDT	$ 298K	L: USDT 1.184 H: USDT 1.256	USDT 1.238 (+2.30%) $ 1.237
1INCH token 1INCH/USDT	$ 298K	L: USDT 0.60 H: USDT 0.66	USDT 0.62 (-3.29%) $ 0.62
Ethereum Classic ETC/USDT	$ 294K	L: USDT 14.42 H: USDT 15.44	USDT 15.00 (-1.70%) $ 14.98
Decentraland MANA/USDT	$ 315K	L: USDT 2.081 H: USDT 2.191	USDT 2.141 (+0.55%) $ 2.139
Bitcoin Cash BCH/USDT	$ 282K	L: USDT 101.88 H: USDT 108.35	USDT 104.81 (-2.25%) $ 104.69
KSM KSM/USDT	$ 828K	L: USDT 148.64 H: USDT 159.04	USDT 50.40 (-67.61%) $ 50.34
Basic Attention Token BAT/USDT	$ 75K	L: USDT 0.70 H: USDT 0.73	USDT 0.43 (-38.78%) $ 0.43
TribeToken TRIBE/USDT	$ 184K	L: USDT 0.50 H: USDT 0.52	USDT 0.148 (-70.98%) $ 0.148
Universe UNI/USDT	$ 981K	L: USDT 9.101 H: USDT 9.535	USDT 9.475 (+1.83%) $ 9.465
Ethereum ETH/USDC	$ 226K	L: USDC 1,078.47 H: USDC 1,166.60	USDC 1,138.87 (-0.50%) $ 1,138.72
AAVE(AAVE AAVE/USDT	$ 345K	L: USDT 158.70 H: USDT 170.44	USDT 60.83 (-63.84%) $ 60.76
TRON TRX/ETH	$ 218K	L: ETH 0.00005866 H: ETH 0.00006181	ETH 0.00006031 (+1.60%) $ 0.068
OmiseGo OMG/USDT	$ 825K	L: USDT 4.303 H: USDT 4.603	USDT 1.830 (-58.66%) $ 1.827
Dai DAI/USDT	$ 195K	L: USDT 0.99 H: USDT 1.011	USDT 1.00 (-0.07%) $ 1.00
EOS EOS/BTC	$ 190K	L: ฿ 0.00005463 H: ฿ 0.00005639	฿ 0.00004830 (-11.80%) $ 0.98
SunCoin Network SUN/USDT	$ 172K	L: USDT 0.0059 H: USDT 0.0062	USDT 0.0062 (+3.40%) $ 0.0062
NEO NEO/BTC	$ 184K	L: ฿ 0.00050136 H: ฿ 0.00051808	฿ 0.00041454 (-17.43%) $ 8.379
TBCC TBCC/USDT	$ 161K	L: USDT 0.048 H: USDT 0.052	USDT 0.050 (-0.14%) $ 0.050
Ontology Gas ONG/BTC	$ 115K	L: ฿ 0.00001741 H: ฿ 0.00001882	฿ 0.00001808 (+3.79%) $ 0.37
Chiliz CHZ/USDT	$ 153K	L: USDT 0.096 H: USDT 0.103	USDT 0.098 (-3.55%) $ 0.098
Litecoin LTC/BTC	$ 151K	L: ฿ 0.00244930 H: ฿ 0.00257043	฿ 0.00246714 (-3.66%) $ 49.87
Bitcoin SV BSV/BTC	$ 84K	L: ฿ 0.00200911 H: ฿ 0.00207929	฿ 0.00267935 (+32.95%) $ 54.16
Bytom BTM/USDT	$ 284K	L: USDT 0.0235 H: USDT 0.0251	USDT 0.0242 (+2.11%) $ 0.0242
Bitcoin Cash BCH/BTC	$ 136K	L: ฿ 0.0051 H: ฿ 0.0053	฿ 0.0052 (-2.10%) $ 104.62
XRP XRP/BTC	$ 136K	L: ฿ 0.00001577 H: ฿ 0.00001633	฿ 0.00001604 (-0.74%) $ 0.32
BeachCoin SAND/USDT	$ 321K	L: USDT 2.711 H: USDT 2.842	USDT 1.187 (-56.99%) $ 1.185
Ontology Gas ONG/ETH	$ 85K	L: ETH 0.00023148 H: ETH 0.00024545	ETH 0.00031618 (+35.90%) $ 0.36
NEO NEO/ETH	$ 133K	L: ETH 0.0066 H: ETH 0.0068	ETH 0.0074 (+10.41%) $ 8.365
High Performance Blockchain HPB/USDT	$ 128K	L: USDT 0.0132 H: USDT 0.0214	USDT 0.0182 (-5.21%) $ 0.0182
Londinium LON/USDT	$ 120K	L: USDT 1.039 H: USDT 1.092	USDT 0.62 (-41.38%) $ 0.62
Orbis ORBS/USDT	$ 257K	L: USDT 0.072 H: USDT 0.079	USDT 0.040 (-44.02%) $ 0.040
ChainLink LINK/BTC	$ 116K	L: ฿ 0.00031097 H: ฿ 0.00032215	฿ 0.00031433 (+0.36%) $ 6.354
Tether USDT/USDC	$ 118K	L: USDC 0.99 H: USDC 1.015	USDC 1.003 (+0.92%) $ 1.002
Huobi Token HT/USDT	$ 113K	L: USDT 4.381 H: USDT 4.640	USDT 4.491 (-3.06%) $ 4.486
Aragon ANT/USDT	$ 109K	L: USDT 1.566 H: USDT 1.814	USDT 1.756 (+7.29%) $ 1.754
Talium TLM/USDT	$ 126K	L: USDT 0.098 H: USDT 0.104	USDT 0.0246 (-75.73%) $ 0.0246
NEM XEM/USDT	$ 98K	L: USDT 0.039 H: USDT 0.042	USDT 0.040 (-4.30%) $ 0.040
XRP XRP/ETH	$ 97K	L: ETH 0.00028015 H: ETH 0.00029096	ETH 0.00028507 (+0.06%) $ 0.32
EOS EOS/ETH	$ 92K	L: ETH 0.00084083 H: ETH 0.00086707	ETH 0.00085843 (+0.63%) $ 0.97
Ethereum Classic ETC/BTC	$ 89K	L: ฿ 0.00073159 H: ฿ 0.00075724	฿ 0.00073783 (-1.56%) $ 14.91
QTUM QTUM/USDT	$ 395K	L: USDT 6.244 H: USDT 6.612	USDT 6.549 (+2.54%) $ 6.542
Algorand ALGO/USDT	$ 215K	L: USDT 0.71 H: USDT 0.74	USDT 0.312 (-56.73%) $ 0.312
Ravencoin RVN/USDT	$ 340K	L: USDT 0.053 H: USDT 0.056	USDT 0.0228 (-57.73%) $ 0.0228
Bitcoin SV BSV/ETH	$ 59K	L: ETH 0.0267 H: ETH 0.0275	ETH 0.048 (+78.08%) $ 54.17
Litecoin LTC/ETH	$ 80K	L: ETH 0.043 H: ETH 0.045	ETH 0.044 (-3.60%) $ 49.53
Matic Network MATIC/USDT	$ 78K	L: USDT 0.49 H: USDT 0.53	USDT 0.51 (+0.18%) $ 0.51
Bitcoin Cash BCH/ETH	$ 75K	L: ETH 0.091 H: ETH 0.095	ETH 0.092 (-1.99%) $ 104.28
Genaro Network GNX/USDT	$ 74K	L: USDT 0.00295600 H: USDT 0.0038	USDT 0.0034 (+0.09%) $ 0.0034
Crypto.com Chain CRO/USDT	$ 315K	L: USDT 0.41 H: USDT 0.42	USDT 0.117 (-72.09%) $ 0.117
Augur REP/USDT	$ 68K	L: USDT 7.788 H: USDT 8.248	USDT 7.988 (-1.36%) $ 7.979
Ontology Gas ONG/USDT	$ 621K	L: USDT 0.70 H: USDT 0.75	USDT 0.36 (-48.63%) $ 0.36
Mycelium Token MT/USDT	$ 67K	L: USDT 0.00009600 H: USDT 0.00010500	USDT 0.00010300 (+3.00%) $ 0.00010289
Compound Coin COMP/USDT	$ 1.13 M	L: USDT 121.21 H: USDT 132.73	USDT 46.07 (-62.11%) $ 46.02
Anycoin ANY/USDT	$ 108K	L: USDT 16.81 H: USDT 17.04	USDT 17.03 (+0.13%) $ 17.01
Mercury Protocol GMT/USDT	$ 65K	L: USDT 0.095 H: USDT 0.113	USDT 0.109 (+0.26%) $ 0.109
PFT Token PFT/USDT	$ 63K	L: USDT 0.0059 H: USDT 0.0062	USDT 0.0060 (+1.60%) $ 0.0060
ChainLink LINK/ETH	$ 63K	L: ETH 0.0055 H: ETH 0.0057	ETH 0.0056 (+0.31%) $ 6.335
Ontology ONT/USDT	$ 333K	L: USDT 0.48 H: USDT 0.51	USDT 0.235 (-52.24%) $ 0.234
BuildTeam BT/ETH	$ 49K	L: ETH 0.00014603 H: ETH 0.00015095	ETH 0.00021353 (+46.45%) $ 0.242
CryptoHarborExchange CHE/USDT	$ 50K	L: USDT 0.0258 H: USDT 0.0280	USDT 0.0264 (-1.50%) $ 0.0263
Machine Xchange Coin MXC/USDT	$ 49K	L: USDT 0.076 H: USDT 0.079	USDT 0.077 (-1.96%) $ 0.077
Ethereum Classic ETC/ETH	$ 47K	L: ETH 0.0130 H: ETH 0.0134	ETH 0.0131 (-1.64%) $ 14.83
Piggy Coin PIGGY/USDT	$ 59K	L: USDT 0.00160100 H: USDT 0.00246600	USDT 0.00204700 (+0.05%) $ 0.00204475
Eternal Coin XEC/USDT	$ 173K	L: USDT 0.00008848 H: USDT 0.00009503	USDT 0.00004080 (-54.85%) $ 0.00004076
Dogecoin DOGE/ETH	$ 29K	L: ETH 0.00004521 H: ETH 0.00004736	ETH 0.00005877 (+27.96%) $ 0.067
WinToken WIN/USDT	$ 356K	L: USDT 0.00028498 H: USDT 0.00030223	USDT 0.00029833 (+4.65%) $ 0.00029800
BaaSid BAAS/USDT	$ 37K	L: USDT 0.00093200 H: USDT 0.00094800	USDT 0.00094300 (+0.43%) $ 0.00094196
Maker MKR/ETH	$ 29K	L: ETH 0.60 H: ETH 0.62	ETH 0.82 (+32.80%) $ 931.73
PlusCoin PLC/USDT	$ 78K	L: USDT 0.88 H: USDT 0.94	USDT 0.36 (-61.46%) $ 0.36
+ 52 更多对未显示
显示更多