Kraken списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Tether USDT/USD	$ 99.84 M	L: $ 1.00 H: $ 1.00	$ 1.00 (+0.02%) $ 1.00
Bitcoin BTC/USD	$ 81.84 M	L: $ 19,300.00 H: $ 20,732.10	$ 20,357.90 (+0.46%) $ 20,357.90
Tether USDT/EUR	$ 59.12 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.53%) $ 1.00
Bitcoin BTC/EUR	$ 47.11 M	L: € 18,738.40 H: € 20,161.10	€ 19,860.00 (+2.44%) $ 20,406.35
Ethereum ETH/USD	$ 40.32 M	L: $ 1,082.00 H: $ 1,172.78	$ 1,148.86 (-0.44%) $ 1,148.86
Ethereum ETH/EUR	$ 17.30 M	L: € 1,051.12 H: € 1,136.36	€ 1,112.71 (+1.01%) $ 1,143.32
USCoin USDC/EUR	$ 15.90 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.52%) $ 1.00
USCoin USDC/USD	$ 15.13 M	L: $ 1.00 H: $ 1.000	$ 1.00 (0.00%) $ 1.00
Euro EUR/USD	$ 12.73 M	L: $ 1.024 H: $ 1.045	$ 1.083 (+3.78%) $ 1.083
Sola Token SOL/USD	$ 10.37 M	L: $ 33.11 H: $ 36.91	$ 35.94 (-1.88%) $ 35.94
Bitcoin BTC/USDT	$ 6.26 M	L: USDT 19,315.90 H: USDT 20,748.00	USDT 20,280.70 (-0.10%) $ 20,260.39
Tether USDT/GBP	$ 5.28 M	L: £ 0.82 H: £ 0.84	£ 0.83 (+1.35%) $ 1.00
Bitcoin BTC/USDC	$ 4.90 M	L: USDC 19,300.00 H: USDC 20,686.80	USDC 20,399.60 (+0.79%) $ 20,397.08
Matic Network MATIC/USD	$ 4.82 M	L: $ 0.49 H: $ 0.54	$ 0.51 (+4.01%) $ 0.51
USCoin USDC/USDT	$ 4.50 M	L: USDT 1.001 H: USDT 1.002	USDT 1.001 (0.00%) $ 1.000
Bitcoin BTC/GBP	$ 4.32 M	L: £ 16,136.80 H: £ 17,307.90	£ 17,018.00 (+2.04%) $ 20,383.48
British Pound GBP/USD	$ 3.92 M	L: $ 1.191 H: $ 1.255	$ 1.197 (-1.26%) $ 1.197
Sola Token SOL/EUR	$ 3.09 M	L: € 32.25 H: € 35.38	€ 34.34 (-2.36%) $ 35.28
Ethereum ETH/USDT	$ 3.16 M	L: USDT 1,078.70 H: USDT 1,173.01	USDT 1,133.34 (-2.28%) $ 1,132.20
Cardano ADA/USD	$ 3.06 M	L: $ 0.44 H: $ 0.47	$ 0.46 (-2.74%) $ 0.46
Polkadot DOT/USD	$ 2.57 M	L: $ 6.600 H: $ 7.194	$ 6.816 (-4.42%) $ 6.816
Cosmos ATOM/USD	$ 2.37 M	L: $ 8.379 H: $ 9.296	$ 8.992 (+3.04%) $ 8.992
Ethereum ETH/BTC	$ 2.30 M	L: ฿ 0.056 H: ฿ 0.057	฿ 0.056 (-1.35%) $ 1,138.69
Cardano ADA/EUR	$ 1.82 M	L: € 0.43 H: € 0.45	€ 0.44 (-1.58%) $ 0.45
Dogecoin DOGE/USD	$ 1.83 M	L: $ 0.065 H: $ 0.070	$ 0.067 (-3.72%) $ 0.067
US Dollar USD/CHF	$ 0	L: Fr 0.95 H: Fr 0.97	Fr 0.97 (+1.06%) $ 0
USCoin USDC/GBP	$ 1.50 M	L: £ 0.82 H: £ 0.84	£ 0.84 (+1.25%) $ 1.000
XRP XRP/EUR	$ 1.36 M	L: € 0.304 H: € 0.32	€ 0.316 (+0.39%) $ 0.32
Bitcoin BTC/CHF	$ 0	L: Fr 18,668.80 H: Fr 20,417.00	Fr 19,651.20 (+1.64%) $ 0
ChainLink LINK/USD	$ 1.34 M	L: $ 6.052 H: $ 6.540	$ 6.385 (-0.21%) $ 6.385
Cosmos ATOM/EUR	$ 1.26 M	L: € 8.162 H: € 9.020	€ 8.769 (+4.53%) $ 9.011
Dai DAI/EUR	$ 1.24 M	L: € 0.96 H: € 0.98	€ 0.97 (+1.54%) $ 1.00
Tether USDT/CAD	$ 1.29 M	L: C$ 1.280 H: C$ 1.303	C$ 1.300 (+1.32%) $ 1.028
Tether USDT/CHF	$ 0	L: Fr 0.95 H: Fr 0.97	Fr 0.97 (+1.06%) $ 0
Polkadot DOT/EUR	$ 1.10 M	L: € 6.409 H: € 6.892	€ 6.667 (-2.87%) $ 6.850
Bitcoin BTC/CAD	$ 1.18 M	L: C$ 25,106.80 H: C$ 26,975.40	C$ 26,292.10 (+0.98%) $ 20,789.45
Ethereum ETH/USDC	$ 1.15 M	L: USDC 1,083.86 H: USDC 1,170.28	USDC 1,132.27 (-1.52%) $ 1,132.13
Litecoin LTC/USD	$ 1.14 M	L: $ 47.94 H: $ 52.40	$ 50.31 (-3.38%) $ 50.31
Cosmos ATOM/BTC	$ 1.04 M	L: ฿ 0.00043260 H: ฿ 0.00046260	฿ 0.00044700 (+3.04%) $ 9.046
Euro EUR/GBP	$ 959K	L: £ 0.85 H: £ 0.86	£ 0.86 (-0.25%) $ 1.028
US Dollar USD/CAD	$ 984K	L: C$ 1.282 H: C$ 1.307	C$ 1.301 (+1.27%) $ 1.029
Matic Network MATIC/EUR	$ 915K	L: € 0.47 H: € 0.52	€ 0.50 (+4.95%) $ 0.51
Dai DAI/USD	$ 950K	L: $ 1.00 H: $ 1.00	$ 1.00 (-0.02%) $ 1.00
Litecoin LTC/EUR	$ 787K	L: € 46.74 H: € 50.11	€ 48.98 (-2.02%) $ 50.33
XRP XRP/USD	$ 827K	L: $ 0.313 H: $ 0.33	$ 0.33 (-0.46%) $ 0.33
Sola Token SOL/BTC	$ 728K	L: ฿ 0.00171500 H: ฿ 0.00181570	฿ 0.00176170 (-2.54%) $ 35.65
AAVE(AAVE AAVE/USD	$ 660K	L: $ 58.00 H: $ 64.19	$ 60.53 (-3.20%) $ 60.53
Ethereum ETH/GBP	$ 626K	L: £ 905.00 H: £ 975.00	£ 944.94 (-0.31%) $ 1,131.81
Monero XMR/USD	$ 623K	L: $ 118.91 H: $ 125.00	$ 122.93 (-0.48%) $ 122.93
ChainLink LINK/EUR	$ 553K	L: € 5.900 H: € 6.264	€ 6.182 (+0.95%) $ 6.352
Litecoin LTC/BTC	$ 561K	L: ฿ 0.00245200 H: ฿ 0.00258100	฿ 0.00246600 (-4.20%) $ 49.90
Cardano ADA/USDT	$ 516K	L: USDT 0.45 H: USDT 0.47	USDT 0.45 (-3.22%) $ 0.45
Euro EUR/CHF	$ 0	L: Fr 0.99 H: Fr 1.003	Fr 0.99 (-0.46%) $ 0
BeachCoin SAND/EUR	$ 465K	L: € 1.075 H: € 1.174	€ 1.148 (-0.75%) $ 1.180
Cardano ADA/BTC	$ 494K	L: ฿ 0.00002229 H: ฿ 0.00002322	฿ 0.00002258 (-2.38%) $ 0.46
BeachCoin SAND/USD	$ 488K	L: $ 1.107 H: $ 1.227	$ 1.178 (-2.16%) $ 1.178
Monero XMR/EUR	$ 392K	L: € 115.66 H: € 121.08	€ 120.33 (+1.99%) $ 123.64
Matic Network MATIC/BTC	$ 429K	L: ฿ 0.00002429 H: ฿ 0.00002621	฿ 0.00002532 (+4.07%) $ 0.51
Universe UNI/EUR	$ 400K	L: € 4.880 H: € 5.288	€ 5.252 (+3.71%) $ 5.396
Polkadot DOT/USDT	$ 423K	L: USDT 6.600 H: USDT 7.210	USDT 6.897 (-3.61%) $ 6.890
Dogecoin DOGE/EUR	$ 367K	L: € 0.064 H: € 0.067	€ 0.066 (-1.11%) $ 0.068
Universe UNI/USD	$ 373K	L: $ 5.008 H: $ 5.429	$ 5.392 (+3.79%) $ 5.392
Bitcoin Cash BCH/USD	$ 376K	L: $ 101.77 H: $ 108.45	$ 105.02 (-2.46%) $ 105.02
TRON TRX/USD	$ 362K	L: $ 0.067 H: $ 0.069	$ 0.069 (+2.14%) $ 0.069
Dai DAI/USDT	$ 350K	L: USDT 1.001 H: USDT 1.001	USDT 1.001 (-0.02%) $ 1.00
Ethereum ETH/CAD	$ 299K	L: C$ 1,406.22 H: C$ 1,517.76	C$ 1,478.21 (+0.25%) $ 1,168.84
EOS EOS/USD	$ 272K	L: $ 0.93 H: $ 1.000	$ 0.98 (-0.28%) $ 0.98
Monero XMR/BTC	$ 257K	L: ฿ 0.0060 H: ฿ 0.0062	฿ 0.0061 (-0.67%) $ 122.71
Stellar XLM/USD	$ 237K	L: $ 0.104 H: $ 0.111	$ 0.109 (-2.09%) $ 0.109
TRON TRX/EUR	$ 227K	L: € 0.064 H: € 0.067	€ 0.067 (+3.82%) $ 0.068
Basic Attention Token BAT/USD	$ 225K	L: $ 0.41 H: $ 0.46	$ 0.44 (+8.73%) $ 0.44
AAVE(AAVE AAVE/EUR	$ 214K	L: € 56.52 H: € 61.38	€ 59.56 (-0.96%) $ 61.20
Tezos XTZ/USD	$ 226K	L: $ 1.431 H: $ 1.551	$ 1.466 (-4.36%) $ 1.466
ZCash ZEC/USD	$ 226K	L: $ 54.83 H: $ 58.62	$ 56.84 (-2.42%) $ 56.84
Litecoin LTC/GBP	$ 211K	L: £ 40.25 H: £ 43.15	£ 41.80 (-2.63%) $ 50.07
Tezos XTZ/BTC	$ 213K	L: ฿ 0.00007270 H: ฿ 0.00007630	฿ 0.00007310 (-3.69%) $ 1.479
Waves WAVES/USD	$ 201K	L: $ 5.081 H: $ 5.526	$ 5.230 (-4.77%) $ 5.230
Algorand ALGO/USD	$ 193K	L: $ 0.301 H: $ 0.32	$ 0.308 (-3.78%) $ 0.308
XRP XRP/USDT	$ 195K	L: USDT 0.314 H: USDT 0.33	USDT 0.33 (-0.97%) $ 0.33
Enjin Coin ENJ/USD	$ 181K	L: $ 0.52 H: $ 0.57	$ 0.54 (+4.25%) $ 0.54
KSM KSM/USD	$ 179K	L: $ 48.92 H: $ 52.01	$ 50.76 (-1.44%) $ 50.76
Decentraland MANA/USD	$ 181K	L: $ 0.84 H: $ 0.91	$ 0.89 (-2.04%) $ 0.89
XRP XRP/BTC	$ 173K	L: ฿ 0.00001580 H: ฿ 0.00001631	฿ 0.00001608 (-0.80%) $ 0.33
Decentraland MANA/EUR	$ 158K	L: € 0.81 H: € 0.87	€ 0.87 (-0.46%) $ 0.89
Ethereum ETH/CHF	$ 0	L: Fr 1,046.75 H: Fr 1,125.62	Fr 1,102.10 (+0.19%) $ 0
Stellar XLM/EUR	$ 145K	L: € 0.102 H: € 0.107	€ 0.105 (-1.35%) $ 0.108
Sola Token SOL/GBP	$ 139K	L: £ 27.72 H: £ 30.38	£ 29.84 (-1.55%) $ 35.74
Loopring LRC/EUR	$ 136K	L: € 0.38 H: € 0.42	€ 0.40 (+4.41%) $ 0.41
Bitcoin Cash BCH/EUR	$ 135K	L: € 98.94 H: € 103.99	€ 102.33 (-1.13%) $ 105.15
Waves WAVES/EUR	$ 135K	L: € 4.941 H: € 5.284	€ 5.141 (-2.16%) $ 5.283
Loopring LRC/USD	$ 139K	L: $ 0.39 H: $ 0.44	$ 0.40 (+1.33%) $ 0.40
GoldenRatio Token GRT/EUR	$ 122K	L: € 0.090 H: € 0.097	€ 0.094 (+0.17%) $ 0.097
GoldenRatio Token GRT/USD	$ 117K	L: $ 0.092 H: $ 0.101	$ 0.096 (-1.66%) $ 0.096
Basic Attention Token BAT/EUR	$ 95K	L: € 0.39 H: € 0.44	€ 0.43 (+10.06%) $ 0.44
Tezos XTZ/EUR	$ 93K	L: € 1.394 H: € 1.486	€ 1.441 (-2.15%) $ 1.480
Ethereum ETH/DAI	$ 96K	L: DAI 1,079.92 H: DAI 1,170.43	DAI 1,150.42 (+0.07%) $ 1,149.88
Algorand ALGO/EUR	$ 89K	L: € 0.294 H: € 0.309	€ 0.299 (-2.47%) $ 0.307
SUSHI SUSHI/USD	$ 94K	L: $ 1.023 H: $ 1.124	$ 1.087 (-0.28%) $ 1.087
Compound Coin COMP/USD	$ 93K	L: $ 44.98 H: $ 50.25	$ 46.31 (-5.66%) $ 46.31
Litecoin LTC/USDT	$ 86K	L: USDT 48.06 H: USDT 52.30	USDT 50.26 (-3.90%) $ 50.21
Synthetix SNX/USD	$ 85K	L: $ 2.543 H: $ 2.815	$ 2.626 (-6.31%) $ 2.626
+ 190 повече двойки не са показани
Покажи повече