| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 1.54 M |
L:
USDT 11,409.49
H: USDT 13,539.50 |
USDT 13,746.80
(+20.67%)
$ 13,662.16 |
Bitcoin Cash
 BCH/BTC
|
$ 1.37 M |
L:
฿ 0.038
H: ฿ 0.042 |
฿ 0.037
(-10.87%)
$ 502.60 |
Ethereum
 ETH/USDT
|
$ 848K |
L:
USDT 310.14
H: USDT 353.62 |
USDT 357.73
(+14.72%)
$ 355.53 |
|
Bitcoin Cash
BCH/USDT
|
$ 833K |
L:
USDT 470.99
H: USDT 512.50 |
USDT 511.13
(+7.61%)
$ 507.98 |
Bitcoin SV
 BSV/BTC
|
$ 689K |
L:
฿ 0.0180
H: ฿ 0.0207 |
฿ 0.0177
(-14.28%)
$ 240.92 |
Dash
 DASH/USDT
|
$ 650K |
L:
USDT 175.01
H: USDT 186.82 |
USDT 186.85
(+6.47%)
$ 185.70 |
XRP
 XRP/USDT
|
$ 648K |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.49
(+4.03%)
$ 0.49 |
|
Ethereum
ETH/BTC
|
$ 640K |
L:
฿ 0.0259
H: ฿ 0.0275 |
฿ 0.0260
(-4.93%)
$ 352.45 |
Litecoin
 LTC/USDT
|
$ 615K |
L:
USDT 132.60
H: USDT 137.77 |
USDT 137.00
(+2.50%)
$ 136.16 |
ZCash
 ZEC/BTC
|
$ 600K |
L:
฿ 0.0083
H: ฿ 0.0096 |
฿ 0.0086
(-7.12%)
$ 116.79 |
|
Litecoin
LTC/BTC
|
$ 586K |
L:
฿ 0.0101
H: ฿ 0.0118 |
฿ 0.0100
(-14.50%)
$ 135.52 |
EOS
 EOS/USDT
|
$ 571K |
L:
USDT 7.019
H: USDT 7.410 |
USDT 7.375
(+4.72%)
$ 7.330 |
|
Dash
DASH/BTC
|
$ 471K |
L:
฿ 0.0138
H: ฿ 0.0154 |
฿ 0.0136
(-11.61%)
$ 185.37 |
|
EOS
EOS/BTC
|
$ 390K |
L:
฿ 0.00054336
H: ฿ 0.00061753 |
฿ 0.00053680
(-12.96%)
$ 7.290 |
HyperCash
 HC/BTC
|
$ 341K |
L:
฿ 0.00036428
H: ฿ 0.00055457 |
฿ 0.00037761
(-29.89%)
$ 5.128 |
QTUM
 QTUM/BTC
|
$ 335K |
L:
฿ 0.00038700
H: ฿ 0.00049900 |
฿ 0.00038500
(-10.52%)
$ 5.229 |
ZCoin
 XZC/BTC
|
$ 318K |
L:
฿ 0.00094769
H: ฿ 0.00116216 |
฿ 0.00094454
(-16.09%)
$ 12.83 |
Monero
 XMR/BTC
|
$ 317K |
L:
฿ 0.0082
H: ฿ 0.0100 |
฿ 0.0082
(-18.37%)
$ 111.08 |
|
Litecoin
LTC/BCH
|
$ 314K |
L:
BCH 0.268
H: BCH 0.286 |
BCH 0.268
(-4.52%)
$ 136.20 |
|
Bitcoin SV
BSV/USDT
|
$ 292K |
L:
USDT 235.24
H: USDT 247.86 |
USDT 244.81
(+4.14%)
$ 243.30 |
Ethereum Classic
 ETC/BTC
|
$ 258K |
L:
฿ 0.00071000
H: ฿ 0.00080304 |
฿ 0.00070400
(-12.29%)
$ 9.561 |
|
Ethereum
ETH/BCH
|
$ 249K |
L:
BCH 0.66
H: BCH 0.69 |
BCH 0.70
(+6.65%)
$ 355.15 |
|
EOS
EOS/BCH
|
$ 249K |
L:
BCH 0.0144
H: BCH 0.0150 |
BCH 0.0144
(-3.08%)
$ 7.319 |
|
QTUM
QTUM/BCH
|
$ 242K |
L:
BCH 0.0101
H: BCH 0.0124 |
BCH 0.0105
(+0.79%)
$ 5.316 |
|
XRP
XRP/BTC
|
$ 227K |
L:
฿ 0.00003599
H: ฿ 0.00004100 |
฿ 0.00003531
(-14.32%)
$ 0.48 |
|
Ethereum Classic
ETC/BCH
|
$ 218K |
L:
BCH 0.0186
H: BCH 0.0195 |
BCH 0.0188
(-2.58%)
$ 9.566 |
Cardano
 ADA/BTC
|
$ 210K |
L:
฿ 0.00000747
H: ฿ 0.00000839 |
฿ 0.00000748
(-11.37%)
$ 0.102 |
|
Monero
XMR/USDT
|
$ 202K |
L:
USDT 102.64
H: USDT 114.60 |
USDT 112.98
(-1.11%)
$ 112.28 |
|
HyperCash
HC/BCH
|
$ 183K |
L:
BCH 0.0097
H: BCH 0.0138 |
BCH 0.0102
(-21.97%)
$ 5.169 |
Atomic Coin
 ATOM/BTC
|
$ 160K |
L:
฿ 0.00049523
H: ฿ 0.00057616 |
฿ 0.00048986
(-14.80%)
$ 6.653 |
Lambda
 LAMB/BTC
|
$ 156K |
L:
฿ 0.00001610
H: ฿ 0.00001879 |
฿ 0.00001563
(-9.65%)
$ 0.212 |
|
ZCash
ZEC/USDT
|
$ 154K |
L:
USDT 104.26
H: USDT 125.00 |
USDT 118.46
(+12.02%)
$ 117.73 |
CoinEx token
 CET/USDT
|
$ 150K |
L:
USDT 0.0244
H: USDT 0.0271 |
USDT 0.0261
(+2.96%)
$ 0.0259 |
NEO
 NEO/USDT
|
$ 148K |
L:
USDT 18.70
H: USDT 20.89 |
USDT 19.66
(+4.24%)
$ 19.54 |
|
Atomic Coin
ATOM/USDT
|
$ 131K |
L:
USDT 6.508
H: USDT 6.842 |
USDT 6.716
(+2.61%)
$ 6.675 |
ChainLink
 LINK/ETH
|
$ 123K |
L:
ETH 0.0060
H: ETH 0.0077 |
ETH 0.0065
(-14.24%)
$ 2.281 |
|
CoinEx token
CET/BTC
|
$ 123K |
L:
฿ 0.00000188
H: ฿ 0.00000226 |
฿ 0.00000188
(-18.26%)
$ 0.0255 |
|
Ethereum Classic
ETC/USDT
|
$ 116K |
L:
USDT 9.083
H: USDT 9.627 |
USDT 9.650
(+5.71%)
$ 9.591 |
|
ChainLink
LINK/BTC
|
$ 113K |
L:
฿ 0.00015982
H: ฿ 0.00021180 |
฿ 0.00016839
(-18.16%)
$ 2.287 |
|
Lambda
LAMB/USDT
|
$ 105K |
L:
USDT 0.197
H: USDT 0.230 |
USDT 0.218
(+9.69%)
$ 0.217 |
|
Cardano
ADA/USDT
|
$ 105K |
L:
USDT 0.095
H: USDT 0.106 |
USDT 0.103
(+7.02%)
$ 0.102 |
|
NEO
NEO/BTC
|
$ 101K |
L:
฿ 0.00145924
H: ฿ 0.00172900 |
฿ 0.00143640
(-14.80%)
$ 19.51 |
Seele
 SEELE/BTC
|
$ 86K |
L:
฿ 0.00000084
H: ฿ 0.00000101 |
฿ 0.00000083
(-18.44%)
$ 0.0112 |
Ontology
 ONT/BTC
|
$ 82K |
L:
฿ 0.00013118
H: ฿ 0.00015616 |
฿ 0.00012812
(-15.76%)
$ 1.740 |
|
Lambda
LAMB/ETH
|
$ 76K |
L:
ETH 0.00061617
H: ETH 0.00069999 |
ETH 0.00060721
(-4.49%)
$ 0.213 |
|
Bitcoin Cash
BCH/USDC
|
$ 59K |
L:
USDC 469.45
H: USDC 510.51 |
USDC 507.81
(+8.00%)
$ 508.76 |
|
EOS
EOS/ETH
|
$ 58K |
L:
ETH 0.0208
H: ETH 0.0227 |
ETH 0.0206
(-9.06%)
$ 7.226 |
|
Ontology
ONT/USDT
|
$ 58K |
L:
USDT 1.702
H: USDT 1.849 |
USDT 1.764
(+1.92%)
$ 1.753 |
OmiseGo
 OMG/ETH
|
$ 57K |
L:
ETH 0.0077
H: ETH 0.0095 |
ETH 0.0086
(+12.27%)
$ 3.036 |
|
CoinEx token
CET/BCH
|
$ 58K |
L:
BCH 0.00004794
H: BCH 0.00005475 |
BCH 0.00005050
(-7.34%)
$ 0.0256 |
|
ChainLink
LINK/BCH
|
$ 50K |
L:
BCH 0.0041
H: BCH 0.0051 |
BCH 0.0045
(-7.16%)
$ 2.300 |
|
XRP
XRP/BCH
|
$ 47K |
L:
BCH 0.00095300
H: BCH 0.00099409 |
BCH 0.00096132
(-3.67%)
$ 0.49 |
|
Monero
XMR/BCH
|
$ 47K |
L:
BCH 0.205
H: BCH 0.243 |
BCH 0.222
(-7.68%)
$ 112.78 |
Ravencoin
 RVN/BTC
|
$ 46K |
L:
฿ 0.00000443
H: ฿ 0.00000557 |
฿ 0.00000427
(-23.61%)
$ 0.058 |
Stellar
 XLM/BTC
|
$ 44K |
L:
฿ 0.00000964
H: ฿ 0.00001084 |
฿ 0.00000957
(-12.36%)
$ 0.130 |
Zilliqa
 ZIL/BCH
|
$ 45K |
L:
BCH 0.00004000
H: BCH 0.00004396 |
BCH 0.00004092
(-4.93%)
$ 0.0208 |
CyberMiles
 CMT/BTC
|
$ 41K |
L:
฿ 0.00000346
H: ฿ 0.00000434 |
฿ 0.00000333
(-22.56%)
$ 0.045 |
|
Stellar
XLM/USDT
|
$ 40K |
L:
USDT 0.122
H: USDT 0.132 |
USDT 0.132
(+5.99%)
$ 0.131 |
|
ZCash
ZEC/BCH
|
$ 39K |
L:
BCH 0.210
H: BCH 0.246 |
BCH 0.232
(+3.91%)
$ 117.98 |
BitTorrent
 BTT/BCH
|
$ 38K |
L:
BCH 0.00000250
H: BCH 0.00000273 |
BCH 0.00000256
(-5.19%)
$ 0.00129921 |
Basic Attention Token
 BAT/USDT
|
$ 37K |
L:
USDT 0.310
H: USDT 0.33 |
USDT 0.32
(+0.37%)
$ 0.32 |
Wowbit
 WWB/BTC
|
$ 33K |
L:
฿ 0.00000108
H: ฿ 0.00000141 |
฿ 0.00000108
(-23.40%)
$ 0.0147 |
|
Ethereum
ETH/USDC
|
$ 33K |
L:
USDC 308.93
H: USDC 352.38 |
USDC 354.71
(+14.71%)
$ 355.38 |
|
Seele
SEELE/ETH
|
$ 32K |
L:
ETH 0.00003234
H: ETH 0.00003722 |
ETH 0.00003186
(-14.01%)
$ 0.0112 |
|
OmiseGo
OMG/BTC
|
$ 32K |
L:
฿ 0.00019994
H: ฿ 0.00025500 |
฿ 0.00022500
(+7.65%)
$ 3.056 |
Content Neutrality Network
 CNN/BTC
|
$ 32K |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(-13.85%)
$ 0.00022816 |
Ultiledger
 ULT/BTC
|
$ 31K |
L:
฿ 0.00000077
H: ฿ 0.00000086 |
฿ 0.00000078
(-10.44%)
$ 0.0105 |
|
Bitcoin
BTC/TUSD
|
$ 31K |
L:
TUSD 11,359.32
H: TUSD 13,447.26 |
TUSD 13,733.28
(+21.26%)
$ 13,732.52 |
Bytom
 BTM/BTC
|
$ 29K |
L:
฿ 0.00001456
H: ฿ 0.00001704 |
฿ 0.00001426
(-13.89%)
$ 0.194 |
TRON
 TRX/USDT
|
$ 27K |
L:
USDT 0.038
H: USDT 0.040 |
USDT 0.039
(+2.04%)
$ 0.039 |
|
Bitcoin SV
BSV/BCH
|
$ 27K |
L:
BCH 0.47
H: BCH 0.50 |
BCH 0.49
(-2.72%)
$ 246.90 |
|
Zilliqa
ZIL/BTC
|
$ 25K |
L:
฿ 0.00000156
H: ฿ 0.00000179 |
฿ 0.00000152
(-14.61%)
$ 0.0206 |
Loom Network
 LOOM/BTC
|
$ 25K |
L:
฿ 0.00000477
H: ฿ 0.00000644 |
฿ 0.00000526
(-18.20%)
$ 0.071 |
|
NEO
NEO/BCH
|
$ 23K |
L:
BCH 0.038
H: BCH 0.043 |
BCH 0.039
(-3.18%)
$ 19.74 |
0x
 ZRX/BTC
|
$ 21K |
L:
฿ 0.00002554
H: ฿ 0.00002951 |
฿ 0.00002515
(-15.12%)
$ 0.34 |
|
Seele
SEELE/BCH
|
$ 21K |
L:
BCH 0.00002218
H: BCH 0.00002487 |
BCH 0.00002244
(-8.67%)
$ 0.0114 |
|
BitTorrent
BTT/BTC
|
$ 20K |
L:
฿ 0.00000010
H: ฿ 0.00000011 |
฿ 0.00000009
(-15.57%)
$ 0.00128881 |
|
Cardano
ADA/BCH
|
$ 20K |
L:
BCH 0.00019414
H: BCH 0.00020937 |
BCH 0.00020137
(-1.04%)
$ 0.102 |
|
ZCoin
XZC/BCH
|
$ 19K |
L:
BCH 0.0244
H: BCH 0.0278 |
BCH 0.0258
(-6.86%)
$ 13.08 |
Decred
 DCR/BCH
|
$ 19K |
L:
BCH 0.066
H: BCH 0.071 |
BCH 0.072
(+9.73%)
$ 36.62 |
onG.social
 ONG/BTC
|
$ 17K |
L:
฿ 0.00003237
H: ฿ 0.00003894 |
฿ 0.00003173
(-17.58%)
$ 0.43 |
Dogecoin
 DOGE/BTC
|
$ 15K |
L:
฿ 0.00000024
H: ฿ 0.00000029 |
฿ 0.00000025
(-14.23%)
$ 0.0033 |
|
Bytom
BTM/ETH
|
$ 15K |
L:
ETH 0.00055983
H: ETH 0.00064017 |
ETH 0.00055100
(-9.41%)
$ 0.193 |
|
Bitcoin Cash
BCH/TUSD
|
$ 14K |
L:
TUSD 468.42
H: TUSD 513.60 |
TUSD 505.70
(+7.36%)
$ 505.67 |
|
TRON
TRX/BCH
|
$ 14K |
L:
BCH 0.00007559
H: BCH 0.00008135 |
BCH 0.00007584
(-6.29%)
$ 0.038 |
Cortex
 CTXC/BTC
|
$ 14K |
L:
฿ 0.00002116
H: ฿ 0.00003354 |
฿ 0.00002213
(-32.94%)
$ 0.301 |
|
Bitcoin Cash
BCH/PAX
|
$ 13K |
L:
PAX 469.35
H: PAX 512.81 |
PAX 506.10
(+7.49%)
$ 506.55 |
|
TRON
TRX/ETH
|
$ 12K |
L:
ETH 0.00010938
H: ETH 0.00012359 |
ETH 0.00010844
(-11.66%)
$ 0.038 |
|
Ethereum
ETH/PAX
|
$ 12K |
L:
PAX 309.05
H: PAX 352.64 |
PAX 356.08
(+15.05%)
$ 356.39 |
|
TRON
TRX/BTC
|
$ 11K |
L:
฿ 0.00000286
H: ฿ 0.00000335 |
฿ 0.00000281
(-15.87%)
$ 0.038 |
|
Ontology
ONT/BCH
|
$ 10K |
L:
BCH 0.0034
H: BCH 0.0038 |
BCH 0.0034
(-4.95%)
$ 1.750 |
Paxos Standard Token
 PAX/USDT
|
$ 10K |
L:
USDT 1.001
H: USDT 1.010 |
USDT 1.006
(+0.31%)
$ 1.00 |
|
CoinEx token
CET/ETH
|
$ 9,991 |
L:
ETH 0.00007120
H: ETH 0.00008400 |
ETH 0.00007267
(-13.49%)
$ 0.0255 |
Nano
 NANO/USDT
|
$ 9,589 |
L:
USDT 1.413
H: USDT 1.516 |
USDT 1.467
(-0.07%)
$ 1.458 |
|
Nano
NANO/BTC
|
$ 9,230 |
L:
฿ 0.00010994
H: ฿ 0.00012600 |
฿ 0.00010600
(-17.83%)
$ 1.440 |
|
Zilliqa
ZIL/ETH
|
$ 9,164 |
L:
ETH 0.00005950
H: ETH 0.00006588 |
ETH 0.00005996
(-8.35%)
$ 0.0211 |
|
0x
ZRX/ETH
|
$ 8,956 |
L:
ETH 0.00097746
H: ETH 0.00108849 |
ETH 0.00096666
(-11.37%)
$ 0.34 |
Wings DAO
 WINGS/BTC
|
$ 8,523 |
L:
฿ 0.00000334
H: ฿ 0.00000343 |
฿ 0.00000340
(+0.89%)
$ 0.046 |
|
Loom Network
LOOM/ETH
|
$ 8,191 |
L:
ETH 0.00020600
H: ETH 0.00023300 |
ETH 0.00020200
(-13.30%)
$ 0.071 |
Hydro
 HYDRO/BTC
|
$ 8,189 |
L:
฿ 0.00000013
H: ฿ 0.00000016 |
฿ 0.00000015
(-7.50%)
$ 0.00200995 |
Golem Network Token
 GNT/BCH
|
$ 8,029 |
L:
BCH 0.00016721
H: BCH 0.00021248 |
BCH 0.00020192
(+11.95%)
$ 0.102 |
| + 43 more pairs not shown | |||
| Show More | |||
