260 traded pairs
| Pair | Volume 24h | Range 24h | Price | 
|---|---|---|---|
| Bitcoin  BTC/USDT | $ 10.05 M | L: 
                            USDT 94,886.53 H: USDT 100,663 | USDT 107,895
                            (+7.24%) $ 113,775 | 
| Dogecoin  DOGE/USDT | $ 9.30 M | L: 
                            USDT 0.34 H: USDT 0.39 | USDT 0.182
                            (-52.81%) $ 0.192 | 
| Ethereum  ETH/USDT | $ 9.07 M | L: 
                            USDT 3,309.02 H: USDT 3,631.69 | USDT 3,787.84
                            (+4.19%) $ 3,994.28 | 
| XRP  XRP/USDT | $ 8.32 M | L: 
                            USDT 2.264 H: USDT 2.437 | USDT 2.470
                            (+1.65%) $ 2.604 | 
| Sola Token  SOL/USDT | $ 6.79 M | L: 
                            USDT 193.47 H: USDT 213.50 | USDT 186.63
                            (-12.57%) $ 196.80 | 
| Cardano  ADA/USDT | $ 6.66 M | L: 
                            USDT 0.96 H: USDT 1.133 | USDT 0.61
                            (-46.07%) $ 0.64 | 
| Fantom Token  FTM/USDT | $ 6.09 M | L: 
                            USDT 0.64 H: USDT 0.75 | USDT 0
                            (-100.00%) $ 0 | 
| Binance Coin  BNB/USDT | $ 4.09 M | L: 
                            USDT 681.50 H: USDT 724.31 | USDT 1,083.43
                            (+49.61%) $ 1,142.48 | 
| FileCoin  FIL/USDT | $ 2.80 M | L: 
                            USDT 5.148 H: USDT 6.027 | USDT 1.484
                            (-75.37%) $ 1.565 | 
| Bitcoin Cash  BCH/USDT | $ 2.59 M | L: 
                            USDT 426.10 H: USDT 468.89 | USDT 539.22
                            (+15.38%) $ 568.61 | 
| Stellar  XLM/USDT | $ 2.56 M | L: 
                            USDT 0.41 H: USDT 0.47 | USDT 0.300
                            (-35.79%) $ 0.316 | 
| Litecoin  LTC/USDT | $ 2.42 M | L: 
                            USDT 100.51 H: USDT 111.28 | USDT 93.25
                            (-16.20%) $ 98.33 | 
| ChainLink  LINK/USDT | $ 2.42 M | L: 
                            USDT 20.53 H: USDT 23.32 | USDT 17.10
                            (-26.50%) $ 18.03 | 
| Polkadot  DOT/USDT | $ 2.37 M | L: 
                            USDT 6.712 H: USDT 7.835 | USDT 2.879
                            (-63.21%) $ 3.036 | 
| Hedera Hashgraph  HBAR/USDT | $ 2.36 M | L: 
                            USDT 0.276 H: USDT 0.32 | USDT 0.195
                            (-39.72%) $ 0.206 | 
| Avalanche  AVAX/USDT | $ 2.18 M | L: 
                            USDT 37.54 H: USDT 42.95 | USDT 18.57
                            (-56.77%) $ 19.58 | 
| TRON  TRX/USDT | $ 2.05 M | L: 
                            USDT 0.247 H: USDT 0.270 | USDT 0.292
                            (+7.92%) $ 0.307 | 
| Dogecoin  DOGE/BTC | $ 1.81 M | L: 
                            ฿ 0.00000353 H: ฿ 0.00000383 | ฿ 0.00000170
                            (-55.75%) $ 0.183 | 
| BeachCoin  SAND/USDT | $ 1.24 M | L: 
                            USDT 0.59 H: USDT 0.68 | USDT 0.198
                            (-70.99%) $ 0.209 | 
| USDC  USDC/USDT | $ 1.18 M | L: 
                            USDT 1.00 H: USDT 1.000 | USDT 1.00
                            (+0.07%) $ 1.054 | 
| EOS  EOS/USDT | $ 1.09 M | L: 
                            USDT 0.79 H: USDT 0.92 | USDT 0
                            (-100.00%) $ 0 | 
| Monero  XMR/USDT | $ 1.03 M | L: 
                            USDT 184.00 H: USDT 204.49 | USDT 323.53
                            (+58.74%) $ 341.16 | 
| VeChain  VET/USDT | $ 1.03 M | L: 
                            USDT 0.045 H: USDT 0.052 | USDT 0.0157
                            (-69.56%) $ 0.0166 | 
| GoldenRatio Token  GRT/USDT | $ 1.01 M | L: 
                            USDT 0.208 H: USDT 0.245 | USDT 0.060
                            (-75.34%) $ 0.064 | 
| SUSHI  SUSHI/USDT | $ 970K | L: 
                            USDT 1.496 H: USDT 1.775 | USDT 0.49
                            (-72.18%) $ 0.52 | 
| Fetch AI  FET/USDT | $ 964K | L: 
                            USDT 1.320 H: USDT 1.566 | USDT 0.244
                            (-84.42%) $ 0.257 | 
| Algorand  ALGO/USDT | $ 892K | L: 
                            USDT 0.36 H: USDT 0.42 | USDT 0.176
                            (-57.68%) $ 0.186 | 
| Ethereum Classic  ETC/USDT | $ 882K | L: 
                            USDT 25.08 H: USDT 28.36 | USDT 15.32
                            (-45.97%) $ 16.16 | 
| AAVE(AAVE  AAVE/USDT | $ 843K | L: 
                            USDT 291.99 H: USDT 332.66 | USDT 215.17
                            (-35.32%) $ 226.90 | 
| Atomic Coin  ATOM/USDT | $ 679K | L: 
                            USDT 6.460 H: USDT 7.560 | USDT 2.970
                            (-60.64%) $ 3.132 | 
| Chiliz  CHZ/USDT | $ 644K | L: 
                            USDT 0.081 H: USDT 0.093 | USDT 0.0303
                            (-67.46%) $ 0.032 | 
| Bitcoin SV  BSV/USDT | $ 571K | L: 
                            USDT 51.60 H: USDT 59.00 | USDT 21.34
                            (-63.83%) $ 22.50 | 
| Injex  INJ/USDT | $ 542K | L: 
                            USDT 22.21 H: USDT 26.04 | USDT 7.903
                            (-69.65%) $ 8.334 | 
| AXS  AXS/USDT | $ 485K | L: 
                            USDT 6.050 H: USDT 7.062 | USDT 1.420
                            (-79.91%) $ 1.497 | 
| Cardano  ADA/USDC | $ 480K | L: 
                            USDC  0.96 H: USDC 1.134 | USDC  0.61
                            (-46.03%) $ 0.64 | 
| ZCash  ZEC/USDT | $ 467K | L: 
                            USDT 50.55 H: USDT 56.94 | USDT 330.00
                            (+479.59%) $ 347.99 | 
| Compound Coin  COMP/USDT | $ 459K | L: 
                            USDT 71.83 H: USDT 83.34 | USDT 35.72
                            (-57.03%) $ 37.67 | 
| Decentraland  MANA/USDT | $ 452K | L: 
                            USDT 0.49 H: USDT 0.57 | USDT 0.222
                            (-60.76%) $ 0.234 | 
| Universe  UNI/USDT | $ 400K | L: 
                            USDT 13.00 H: USDT 14.81 | USDT 5.901
                            (-60.14%) $ 6.223 | 
| BitTorrent  BTT/USDT | $ 380K | L: 
                            USDT 0.00000112 H: USDT 0.00000127 | USDT 0.00000048
                            (-62.03%) $ 0.00000051 | 
| Ethereum  ETH/BTC | $ 412K | L: 
                            ฿ 0.035 H: ฿ 0.036 | ฿ 0.035
                            (-2.92%) $ 3,789.08 | 
| Theta Token  THETA/USDT | $ 376K | L: 
                            USDT 2.141 H: USDT 2.531 | USDT 0.49
                            (-80.67%) $ 0.52 | 
| FTX Token  FTT/USDT | $ 364K | L: 
                            USDT 2.746 H: USDT 3.348 | USDT 0.80
                            (-76.09%) $ 0.84 | 
| Synthetix  SNX/USDT | $ 358K | L: 
                            USDT 1.829 H: USDT 2.138 | USDT 1.019
                            (-52.36%) $ 1.074 | 
| Cappasity  AR/USDT | $ 345K | L: 
                            USDT 15.68 H: USDT 18.58 | USDT 3.614
                            (-80.55%) $ 3.811 | 
| Ethereum  ETH/USDC | $ 343K | L: 
                            USDC  3,312.51 H: USDC 3,639.34 | USDC  3,800.55
                            (+4.58%) $ 4,007.45 | 
| Zilliqa  ZIL/USDT | $ 339K | L: 
                            USDT 0.0202 H: USDT 0.0236 | USDT 0.0074
                            (-68.87%) $ 0.0078 | 
| Enjin Coin  ENJ/USDT | $ 332K | L: 
                            USDT 0.209 H: USDT 0.244 | USDT 0.041
                            (-83.19%) $ 0.043 | 
| Reserve Rights  RSR/USDT | $ 285K | L: 
                            USDT 0.0134 H: USDT 0.0164 | USDT 0.0052
                            (-68.14%) $ 0.0055 | 
| Dash  DASH/USDT | $ 282K | L: 
                            USDT 36.64 H: USDT 42.30 | USDT 44.45
                            (+5.09%) $ 46.87 | 
| Horizen  ZEN/USDT | $ 270K | L: 
                            USDT 22.09 H: USDT 28.03 | USDT 11.88
                            (-57.62%) $ 12.53 | 
| Litecoin  LTC/BTC | $ 282K | L: 
                            ฿ 0.00105880 H: ฿ 0.00110703 | ฿ 0.00085950
                            (-22.27%) $ 92.89 | 
| CoinEx token  CET/USDT | $ 234K | L: 
                            USDT 0.092 H: USDT 0.095 | USDT 0.054
                            (-42.63%) $ 0.057 | 
| 1INCH token  1INCH/USDT | $ 223K | L: 
                            USDT 0.37 H: USDT 0.43 | USDT 0.162
                            (-62.02%) $ 0.171 | 
| NEO  NEO/USDT | $ 217K | L: 
                            USDT 14.05 H: USDT 16.24 | USDT 4.893
                            (-69.86%) $ 5.160 | 
| Celer Network  CELR/USDT | $ 210K | L: 
                            USDT 0.0167 H: USDT 0.0196 | USDT 0.0054
                            (-72.47%) $ 0.0057 | 
| Ravencoin  RVN/USDT | $ 200K | L: 
                            USDT 0.0197 H: USDT 0.0223 | USDT 0.0092
                            (-58.98%) $ 0.0097 | 
| Stox  STX/USDT | $ 177K | L: 
                            USDT 1.520 H: USDT 1.750 | USDT 0.41
                            (-76.35%) $ 0.44 | 
| Fantom Token  FTM/BTC | $ 177K | L: 
                            ฿ 0.00000653 H: ฿ 0.00000767 | ฿ 0
                            (-100.00%) $ 0 | 
| Cardano  ADA/BTC | $ 170K | L: 
                            ฿ 0.00001006 H: ฿ 0.00001126 | ฿ 0.00000567
                            (-49.60%) $ 0.61 | 
| Crypto.com Chain  CRO/USDT | $ 148K | L: 
                            USDT 0.143 H: USDT 0.165 | USDT 0.142
                            (-11.76%) $ 0.150 | 
| Stellar  XLM/BTC | $ 151K | L: 
                            ฿ 0.00000432 H: ฿ 0.00000461 | ฿ 0.00000278
                            (-39.63%) $ 0.301 | 
| KSM  KSM/USDT | $ 136K | L: 
                            USDT 30.89 H: USDT 36.09 | USDT 9.380
                            (-74.01%) $ 9.891 | 
| Waves  WAVES/USDT | $ 127K | L: 
                            USDT 1.631 H: USDT 1.889 | USDT 0.76
                            (-59.67%) $ 0.80 | 
| chr  CHR/USDT | $ 125K | L: 
                            USDT 0.217 H: USDT 0.261 | USDT 0.075
                            (-71.29%) $ 0.079 | 
| NEM  XEM/USDT | $ 121K | L: 
                            USDT 0.0243 H: USDT 0.0274 | USDT 0.00131094
                            (-95.22%) $ 0.00138239 | 
| Bitcoin Cash  BCH/BTC | $ 119K | L: 
                            ฿ 0.0045 H: ฿ 0.0047 | ฿ 0.0050
                            (+6.89%) $ 538.37 | 
| Tezos  XTZ/USDT | $ 109K | L: 
                            USDT 1.258 H: USDT 1.437 | USDT 0.57
                            (-60.67%) $ 0.60 | 
| Hedera Hashgraph  HBAR/BTC | $ 117K | L: 
                            ฿ 0.00000290 H: ฿ 0.00000321 | ฿ 0.00000181
                            (-43.35%) $ 0.195 | 
| XRP  XRP/BTC | $ 117K | L: 
                            ฿ 0.00002323 H: ฿ 0.00002493 | ฿ 0.00002295
                            (-5.05%) $ 2.480 | 
| Monero  XMR/BTC | $ 113K | L: 
                            ฿ 0.00193018 H: ฿ 0.00209108 | ฿ 0.00298711
                            (+47.03%) $ 322.83 | 
| IoTeX  IOTX/USDT | $ 103K | L: 
                            USDT 0.037 H: USDT 0.041 | USDT 0.0110
                            (-73.37%) $ 0.0116 | 
| Dogecoin  DOGE/USDC | $ 99K | L: 
                            USDC  0.34 H: USDC 0.39 | USDC  0.182
                            (-53.00%) $ 0.190 | 
| OmiseGo  OMG/USDT | $ 99K | L: 
                            USDT 0.300 H: USDT 0.36 | USDT 0.114
                            (-67.93%) $ 0.120 | 
| XRP  XRP/USDC | $ 95K | L: 
                            USDC  2.251 H: USDC 2.442 | USDC  2.480
                            (+1.81%) $ 2.615 | 
| ChainLink  LINK/BTC | $ 101K | L: 
                            ฿ 0.00021612 H: ฿ 0.00023185 | ฿ 0.00015815
                            (-31.57%) $ 17.09 | 
| Verasity  VRA/USDT | $ 93K | L: 
                            USDT 0.0042 H: USDT 0.0050 | USDT 0.00061849
                            (-87.75%) $ 0.00065220 | 
| Sola Token  SOL/USDC | $ 86K | L: 
                            USDC  193.24 H: USDC 214.99 | USDC  186.35
                            (-13.32%) $ 194.55 | 
| Eternal Coin  XEC/USDT | $ 86K | L: 
                            USDT 0.00003366 H: USDT 0.00003812 | USDT 0.00001457
                            (-61.63%) $ 0.00001537 | 
| Loopring  LRC/USDT | $ 86K | L: 
                            USDT 0.185 H: USDT 0.230 | USDT 0.065
                            (-69.71%) $ 0.069 | 
| Verge  XVG/USDT | $ 77K | L: 
                            USDT 0.0124 H: USDT 0.0153 | USDT 0.0055
                            (-64.07%) $ 0.0058 | 
| Livepeer  LPT/USDT | $ 77K | L: 
                            USDT 13.65 H: USDT 16.36 | USDT 4.744
                            (-71.00%) $ 5.002 | 
| Maker  MKR/USDT | $ 75K | L: 
                            USDT 1,432.03 H: USDT 1,603.77 | USDT 0
                            (-100.00%) $ 0 | 
| 0x  ZRX/USDT | $ 73K | L: 
                            USDT 0.46 H: USDT 0.53 | USDT 0.182
                            (-65.61%) $ 0.192 | 
| Dai  DAI/USDT | $ 70K | L: 
                            USDT 1.00 H: USDT 1.001 | USDT 1.00
                            (-0.23%) $ 1.053 | 
| Basic Attention Token  BAT/USDT | $ 69K | L: 
                            USDT 0.234 H: USDT 0.274 | USDT 0.159
                            (-41.94%) $ 0.168 | 
| Sola Token  SOL/BTC | $ 72K | L: 
                            ฿ 0.00202713 H: ฿ 0.00213499 | ฿ 0.00172651
                            (-18.78%) $ 186.59 | 
| HoloToken  HOT/USDT | $ 66K | L: 
                            USDT 0.00217212 H: USDT 0.00256997 | USDT 0.00061974
                            (-75.89%) $ 0.00065352 | 
| Storj  STORJ/USDT | $ 59K | L: 
                            USDT 0.48 H: USDT 0.56 | USDT 0.164
                            (-70.57%) $ 0.173 | 
| Stellar  XLM/USDC | $ 57K | L: 
                            USDC  0.42 H: USDC 0.46 | USDC  0.300
                            (-35.54%) $ 0.313 | 
| TRON  TRX/BTC | $ 58K | L: 
                            ฿ 0.00000259 H: ฿ 0.00000270 | ฿ 0.00000270
                            (0.00%) $ 0.291 | 
| ZCash  ZEC/BTC | $ 55K | L: 
                            ฿ 0.00052988 H: ฿ 0.00056751 | ฿ 0.00305466
                            (+438.66%) $ 330.13 | 
| WinToken  WIN/USDT | $ 41K | L: 
                            USDT 0.00010472 H: USDT 0.00012778 | USDT 0.00003829
                            (-69.42%) $ 0.00004038 | 
| Ontology  ONT/USDT | $ 41K | L: 
                            USDT 0.228 H: USDT 0.260 | USDT 0.084
                            (-67.68%) $ 0.089 | 
| Linfinity  LFT/USDT | $ 40K | L: 
                            USDT 0.0173 H: USDT 0.0297 | USDT 0
                            (-100.00%) $ 0 | 
| Republic Protocol  REN/USDT | $ 39K | L: 
                            USDT 0.0286 H: USDT 0.032 | USDT 0
                            (-100.00%) $ 0 | 
| Luna  LUNA/USDT | $ 38K | L: 
                            USDT 0.43 H: USDT 0.52 | USDT 0.092
                            (-82.23%) $ 0.097 | 
| Utrust  UTK/USDT | $ 28K | L: 
                            USDT 0.080 H: USDT 0.094 | USDT 0
                            (-100.00%) $ 0 | 
| Binance Coin  BNB/BTC | $ 29K | L: 
                            ฿ 0.0071 H: ฿ 0.0074 | ฿ 0.0100
                            (+39.11%) $ 1,084.79 | 
| TRON  TRX/USDC | $ 27K | L: 
                            USDC  0.244 H: USDC 0.271 | USDC  0.291
                            (+7.56%) $ 0.304 | 
| Blockhive  HIVE/USDT | $ 26K | L: 
                            USDT 0.55 H: USDT 0.64 | USDT 0.124
                            (-80.06%) $ 0.131 | 
| + 160 more pairs not shown | |||
| Show More | |||