| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 2.94 M |
L:
฿ 0.0258
H: ฿ 0.0265 |
฿ 0.0265
(+1.92%)
$ 93.84 |
Bitcoin SV
 BSV/USDT
|
$ 955K |
L:
USDT 90.50
H: USDT 98.50 |
USDT 92.40
(-5.32%)
$ 91.52 |
Bitcoin
 BTC/USDT
|
$ 659K |
L:
USDT 3,360.10
H: USDT 3,550.87 |
USDT 3,442.67
(-3.06%)
$ 3,410.03 |
Litecoin
 LTC/BTC
|
$ 599K |
L:
฿ 0.0069
H: ฿ 0.0072 |
฿ 0.0071
(+0.65%)
$ 25.17 |
Monero
 XMR/BTC
|
$ 548K |
L:
฿ 0.0125
H: ฿ 0.0133 |
฿ 0.0127
(-3.73%)
$ 44.94 |
ZCash
 ZEC/BTC
|
$ 530K |
L:
฿ 0.0160
H: ฿ 0.0166 |
฿ 0.0162
(-2.48%)
$ 57.31 |
XRP
 XRP/BTC
|
$ 511K |
L:
฿ 0.00008550
H: ฿ 0.00009016 |
฿ 0.00008876
(+2.54%)
$ 0.314 |
NEO
 NEO/BTC
|
$ 298K |
L:
฿ 0.00172658
H: ฿ 0.00178767 |
฿ 0.00178301
(+1.26%)
$ 6.315 |
|
Bitcoin SV
BSV/BCH
|
$ 173K |
L:
BCH 0.90
H: BCH 0.96 |
BCH 0.90
(-3.25%)
$ 89.98 |
Bitcoin Cash
 BCH/USDT
|
$ 145K |
L:
USDT 99.51
H: USDT 106.96 |
USDT 101.05
(-4.04%)
$ 100.09 |
Dash
 DASH/USDT
|
$ 114K |
L:
USDT 65.71
H: USDT 71.30 |
USDT 68.26
(-4.18%)
$ 67.61 |
|
Dash
DASH/BTC
|
$ 113K |
L:
฿ 0.0194
H: ฿ 0.0204 |
฿ 0.0199
(-1.18%)
$ 70.37 |
USDC
 USDC/USDT
|
$ 96K |
L:
USDT 1.001
H: USDT 1.011 |
USDT 1.007
(+0.21%)
$ 1.00 |
|
Ethereum
ETH/USDT
|
$ 80K |
L:
USDT 88.24
H: USDT 92.62 |
USDT 91.37
(-0.91%)
$ 90.50 |
|
Bitcoin SV
BSV/BTC
|
$ 63K |
L:
฿ 0.0265
H: ฿ 0.0280 |
฿ 0.0269
(-2.02%)
$ 95.11 |
|
Bitcoin
BTC/BCH
|
$ 52K |
L:
BCH 33.12
H: BCH 34.40 |
BCH 33.85
(+0.52%)
$ 3,379.45 |
EOS
 EOS/USDC
|
$ 52K |
L:
USDC 1.492
H: USDC 2.032 |
USDC 1.876
(-3.73%)
$ 2.452 |
|
Litecoin
LTC/USDT
|
$ 49K |
L:
USDT 23.79
H: USDT 25.19 |
USDT 24.47
(-2.39%)
$ 24.24 |
Golem Network Token
 GNT/BTC
|
$ 47K |
L:
฿ 0.00001894
H: ฿ 0.00002043 |
฿ 0.00001942
(+0.88%)
$ 0.069 |
|
EOS
EOS/USDT
|
$ 47K |
L:
USDT 1.834
H: USDT 2.050 |
USDT 1.894
(-3.47%)
$ 1.876 |
CoinEx token
 CET/BTC
|
$ 43K |
L:
฿ 0.00000123
H: ฿ 0.00000133 |
฿ 0.00000125
(-1.57%)
$ 0.0044 |
|
ZCash
ZEC/USDC
|
$ 38K |
L:
USDC 54.45
H: USDC 58.66 |
USDC 54.93
(-6.36%)
$ 71.81 |
Ethereum Classic
 ETC/USDT
|
$ 35K |
L:
USDT 3.716
H: USDT 4.082 |
USDT 4.018
(+3.17%)
$ 3.980 |
Linfinity
 LFT/ETH
|
$ 32K |
L:
ETH 0.00003916
H: ETH 0.00006479 |
ETH 0.00004984
(-22.55%)
$ 0.0045 |
|
Linfinity
LFT/BTC
|
$ 30K |
L:
฿ 0.00000103
H: ฿ 0.00000169 |
฿ 0.00000129
(-22.75%)
$ 0.0046 |
|
Golem Network Token
GNT/ETH
|
$ 28K |
L:
ETH 0.00072646
H: ETH 0.00078278 |
ETH 0.00073650
(-0.07%)
$ 0.067 |
|
Ethereum
ETH/USDC
|
$ 28K |
L:
USDC 87.86
H: USDC 91.96 |
USDC 90.11
(-1.92%)
$ 117.81 |
|
CoinEx token
CET/USDT
|
$ 26K |
L:
USDT 0.0042
H: USDT 0.0045 |
USDT 0.0043
(-4.57%)
$ 0.0043 |
|
EOS
EOS/BTC
|
$ 26K |
L:
฿ 0.00053884
H: ฿ 0.00058202 |
฿ 0.00054950
(-0.44%)
$ 1.946 |
|
XRP
XRP/USDT
|
$ 25K |
L:
USDT 0.295
H: USDT 0.310 |
USDT 0.305
(-0.34%)
$ 0.302 |
|
Golem Network Token
GNT/BCH
|
$ 24K |
L:
BCH 0.00064301
H: BCH 0.00068862 |
BCH 0.00066265
(+2.07%)
$ 0.066 |
|
ZCash
ZEC/USDT
|
$ 20K |
L:
USDT 54.65
H: USDT 58.90 |
USDT 55.62
(-5.57%)
$ 55.09 |
|
Ethereum
ETH/BCH
|
$ 17K |
L:
BCH 0.87
H: BCH 0.90 |
BCH 0.90
(+3.22%)
$ 90.19 |
|
Ethereum Classic
ETC/USDC
|
$ 17K |
L:
USDC 3.721
H: USDC 4.018 |
USDC 3.976
(+2.45%)
$ 5.198 |
Cardstack
 CARD/BCH
|
$ 16K |
L:
BCH 0.00000594
H: BCH 0.00000648 |
BCH 0.00000617
(+1.48%)
$ 0.00061590 |
|
Bitcoin Cash
BCH/USDC
|
$ 16K |
L:
USDC 99.26
H: USDC 104.83 |
USDC 99.94
(-4.00%)
$ 130.66 |
|
Ethereum Classic
ETC/BTC
|
$ 14K |
L:
฿ 0.00108080
H: ฿ 0.00119657 |
฿ 0.00116672
(+6.06%)
$ 4.132 |
Hydro
 HYDRO/BTC
|
$ 14K |
L:
฿ 0.00000052
H: ฿ 0.00000055 |
฿ 0.00000055
(+1.85%)
$ 0.00194784 |
|
Linfinity
LFT/USDT
|
$ 13K |
L:
USDT 0.0035
H: USDT 0.0064 |
USDT 0.0044
(-25.25%)
$ 0.0044 |
|
EOS
EOS/ETH
|
$ 11K |
L:
ETH 0.0206
H: ETH 0.0221 |
ETH 0.0208
(-2.10%)
$ 1.883 |
|
Monero
XMR/USDC
|
$ 11K |
L:
USDC 31.56
H: USDC 46.45 |
USDC 43.25
(-7.17%)
$ 56.54 |
ViaBTC Token
 VIAT/CET
|
$ 10K |
L:
CET 1.475
H: CET 1.550 |
CET 1.524
(+3.34%)
$ 0.0065 |
|
Monero
XMR/USDT
|
$ 9,819 |
L:
USDT 42.82
H: USDT 47.02 |
USDT 43.73
(-6.62%)
$ 43.32 |
|
Linfinity
LFT/BCH
|
$ 8,117 |
L:
BCH 0.00003302
H: BCH 0.00006150 |
BCH 0.00004711
(-15.18%)
$ 0.0047 |
Siacoin
 SC/BTC
|
$ 8,382 |
L:
฿ 0.00000066
H: ฿ 0.00000072 |
฿ 0.00000068
(-4.23%)
$ 0.00240824 |
Ultiledger
 ULT/ETH
|
$ 7,606 |
L:
ETH 0.00006982
H: ETH 0.00007251 |
ETH 0.00007139
(+1.74%)
$ 0.0065 |
|
Litecoin
LTC/BCH
|
$ 7,369 |
L:
BCH 0.236
H: BCH 0.243 |
BCH 0.242
(+1.28%)
$ 24.19 |
|
CoinEx token
CET/BCH
|
$ 6,554 |
L:
BCH 0.00004225
H: BCH 0.00004391 |
BCH 0.00004281
(-0.14%)
$ 0.0043 |
|
XRP
XRP/USDC
|
$ 6,750 |
L:
USDC 0.293
H: USDC 0.305 |
USDC 0.303
(+0.18%)
$ 0.40 |
|
ViaBTC Token
VIAT/USDT
|
$ 6,617 |
L:
USDT 0.0064
H: USDT 0.0069 |
USDT 0.0066
(-1.53%)
$ 0.0065 |
|
EOS
EOS/BCH
|
$ 5,622 |
L:
BCH 0.0182
H: BCH 0.0195 |
BCH 0.0187
(+2.93%)
$ 1.870 |
OmiseGo
 OMG/BTC
|
$ 5,429 |
L:
฿ 0.00036906
H: ฿ 0.00039168 |
฿ 0.00038319
(+2.23%)
$ 1.357 |
|
Ultiledger
ULT/BCH
|
$ 5,129 |
L:
BCH 0.00006122
H: BCH 0.00006437 |
BCH 0.00006437
(+4.43%)
$ 0.0064 |
|
Ethereum Classic
ETC/BCH
|
$ 4,988 |
L:
BCH 0.036
H: BCH 0.041 |
BCH 0.040
(+8.02%)
$ 3.977 |
|
CoinEx token
CET/ETH
|
$ 4,988 |
L:
ETH 0.00004739
H: ETH 0.00004998 |
ETH 0.00004739
(-3.56%)
$ 0.0043 |
|
ZCash
ZEC/BCH
|
$ 4,850 |
L:
BCH 0.54
H: BCH 0.57 |
BCH 0.55
(-1.61%)
$ 55.12 |
|
ViaBTC Token
VIAT/BTC
|
$ 3,509 |
L:
฿ 0.00000183
H: ฿ 0.00000198 |
฿ 0.00000189
(0.00%)
$ 0.0067 |
|
Dash
DASH/USDC
|
$ 3,013 |
L:
USDC 65.55
H: USDC 71.27 |
USDC 67.60
(-5.15%)
$ 88.38 |
|
XRP
XRP/BCH
|
$ 2,799 |
L:
BCH 0.00289000
H: BCH 0.00300325 |
BCH 0.00303830
(+4.01%)
$ 0.303 |
|
NEO
NEO/BCH
|
$ 2,793 |
L:
BCH 0.059
H: BCH 0.061 |
BCH 0.061
(+2.69%)
$ 6.079 |
|
Monero
XMR/BCH
|
$ 2,416 |
L:
BCH 0.42
H: BCH 0.45 |
BCH 0.43
(-2.59%)
$ 43.20 |
|
ViaBTC Token
VIAT/USDC
|
$ 2,444 |
L:
USDC 0.0065
H: USDC 0.0068 |
USDC 0.0065
(-2.15%)
$ 0.0065 |
|
Ultiledger
ULT/BTC
|
$ 2,385 |
L:
฿ 0.00000182
H: ฿ 0.00000190 |
฿ 0.00000188
(+2.73%)
$ 0.0067 |
Dogecoin
 DOGE/BTC
|
$ 2,038 |
L:
฿ 0.00000058
H: ฿ 0.00000061 |
฿ 0.00000059
(+1.72%)
$ 0.00208950 |
Loom Network
 LOOM/BTC
|
$ 1,935 |
L:
฿ 0.00001331
H: ฿ 0.00001477 |
฿ 0.00001384
(+3.44%)
$ 0.049 |
|
Dogecoin
DOGE/BCH
|
$ 1,738 |
L:
BCH 0.00001979
H: BCH 0.00002044 |
BCH 0.00002031
(+2.37%)
$ 0.00202739 |
Nano
 NANO/BTC
|
$ 1,822 |
L:
฿ 0.00023821
H: ฿ 0.00024968 |
฿ 0.00024247
(+0.01%)
$ 0.86 |
|
Loom Network
LOOM/ETH
|
$ 1,583 |
L:
ETH 0.00050649
H: ETH 0.00056235 |
ETH 0.00053074
(+2.66%)
$ 0.048 |
Zilliqa
 ZIL/BTC
|
$ 1,629 |
L:
฿ 0.00000387
H: ฿ 0.00000393 |
฿ 0.00000392
(+0.77%)
$ 0.0139 |
Content Neutrality Network
 CNN/ETH
|
$ 1,568 |
L:
ETH 0.00000147
H: ETH 0.00000161 |
ETH 0.00000150
(-1.32%)
$ 0.00013587 |
MyToken
 MT2/ETH
|
$ 1,488 |
L:
ETH 0.00001161
H: ETH 0.00001578 |
ETH 0.00001399
(+20.50%)
$ 0.00126725 |
|
ViaBTC Token
VIAT/BCH
|
$ 1,356 |
L:
BCH 0.00006212
H: BCH 0.00006699 |
BCH 0.00006537
(+2.48%)
$ 0.0065 |
|
OmiseGo
OMG/ETH
|
$ 1,290 |
L:
ETH 0.0141
H: ETH 0.0150 |
ETH 0.0143
(-1.13%)
$ 1.299 |
|
MyToken
MT2/BCH
|
$ 1,235 |
L:
BCH 0.00001002
H: BCH 0.00001381 |
BCH 0.00001270
(+26.75%)
$ 0.00126774 |
QTUM
 QTUM/BTC
|
$ 1,259 |
L:
฿ 0.00044755
H: ฿ 0.00046421 |
฿ 0.00046345
(+1.20%)
$ 1.641 |
|
OmiseGo
OMG/BCH
|
$ 988 |
L:
BCH 0.0125
H: BCH 0.0131 |
BCH 0.0131
(+4.49%)
$ 1.307 |
TRON
 TRX/BTC
|
$ 963 |
L:
฿ 0.00000375
H: ฿ 0.00000386 |
฿ 0.00000384
(+2.40%)
$ 0.0136 |
Wowbit
 WWB/BTC
|
$ 860 |
L:
฿ 0.00000780
H: ฿ 0.00000941 |
฿ 0.00000782
(-14.63%)
$ 0.0277 |
|
Hydro
HYDRO/ETH
|
$ 794 |
L:
ETH 0.00001993
H: ETH 0.00002102 |
ETH 0.00002064
(-0.67%)
$ 0.00186963 |
|
CoinEx token
CET/USDC
|
$ 808 |
L:
USDC 0.0042
H: USDC 0.0045 |
USDC 0.0043
(-2.04%)
$ 0.0056 |
|
MyToken
MT2/BTC
|
$ 804 |
L:
฿ 0.00000030
H: ฿ 0.00000051 |
฿ 0.00000039
(+30.00%)
$ 0.00138120 |
|
Content Neutrality Network
CNN/BCH
|
$ 586 |
L:
BCH 0.00000130
H: BCH 0.00000146 |
BCH 0.00000138
(-3.50%)
$ 0.00013775 |
|
TRON
TRX/ETH
|
$ 586 |
L:
ETH 0.00014390
H: ETH 0.00014790 |
ETH 0.00014562
(+0.50%)
$ 0.0132 |
|
Dash
DASH/BCH
|
$ 576 |
L:
BCH 0.64
H: BCH 0.69 |
BCH 0.68
(+1.12%)
$ 67.78 |
|
Siacoin
SC/USDT
|
$ 584 |
L:
USDT 0.00225200
H: USDT 0.00252200 |
USDT 0.00234600
(-6.79%)
$ 0.00232376 |
0x
 ZRX/ETH
|
$ 560 |
L:
ETH 0.0034
H: ETH 0.0035 |
ETH 0.0035
(-0.58%)
$ 0.316 |
|
Content Neutrality Network
CNN/BTC
|
$ 478 |
L:
฿ 0.00000004
H: ฿ 0.00000004 |
฿ 0.00000004
(0.00%)
$ 0.00014166 |
BBNToken
 BBN/ETH
|
$ 450 |
L:
ETH 0.00002525
H: ETH 0.00002688 |
ETH 0.00002565
(+0.63%)
$ 0.00232345 |
TokenClub
 TCT/BTC
|
$ 455 |
L:
฿ 0.00000613
H: ฿ 0.00000673 |
฿ 0.00000644
(-4.31%)
$ 0.0228 |
Bytom
 BTM/BTC
|
$ 454 |
L:
฿ 0.00001965
H: ฿ 0.00002081 |
฿ 0.00002025
(+0.65%)
$ 0.072 |
|
BBNToken
BBN/BTC
|
$ 417 |
L:
฿ 0.00000065
H: ฿ 0.00000073 |
฿ 0.00000067
(+1.52%)
$ 0.00237282 |
|
0x
ZRX/BTC
|
$ 390 |
L:
฿ 0.00009013
H: ฿ 0.00009304 |
฿ 0.00009136
(-1.81%)
$ 0.32 |
|
Hydro
HYDRO/BCH
|
$ 353 |
L:
BCH 0.00001745
H: BCH 0.00001858 |
BCH 0.00001857
(+1.53%)
$ 0.00185370 |
Cortex
 CTXC/BTC
|
$ 350 |
L:
฿ 0.00003017
H: ฿ 0.00003089 |
฿ 0.00003045
(-0.13%)
$ 0.108 |
|
0x
ZRX/BCH
|
$ 325 |
L:
BCH 0.00309904
H: BCH 0.0050 |
BCH 0.0050
(+61.46%)
$ 0.50 |
|
Bytom
BTM/BCH
|
$ 298 |
L:
BCH 0.00067296
H: BCH 0.00069718 |
BCH 0.00068944
(+1.38%)
$ 0.069 |
Hshare
 HSR/BTC
|
$ 259 |
L:
฿ 0.00016235
H: ฿ 0.00017671 |
฿ 0.00016746
(-1.16%)
$ 0.59 |
Egretia
 EGT/ETH
|
$ 240 |
L:
ETH 0.00000419
H: ETH 0.00000424 |
ETH 0.00000421
(+0.48%)
$ 0.00038135 |
DACC
 DACC/BTC
|
$ 214 |
L:
฿ 0.00000004
H: ฿ 0.00000005 |
฿ 0.00000005
(+25.00%)
$ 0.00017708 |
|
DACC
DACC/BCH
|
$ 198 |
L:
BCH 0.00000149
H: BCH 0.00000169 |
BCH 0.00000154
(+3.36%)
$ 0.00015373 |
Bitcoin Candy
 CDY/BCH
|
$ 197 |
L:
BCH 0.00000158
H: BCH 0.00000170 |
BCH 0.00000158
(-1.86%)
$ 0.00015772 |
| + 59 more pairs not shown | |||
| Show More | |||
