262 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 2.26 M |
L:
USDT 6,623.33
H: USDT 7,129.82 |
USDT 6,976.04
(+5.15%)
$ 6,988.95 |
Bitcoin Cash
 BCH/BTC
|
$ 1.48 M |
L:
฿ 0.034
H: ฿ 0.035 |
฿ 0.034
(+0.74%)
$ 239.85 |
Ethereum Classic
 ETC/BTC
|
$ 1.39 M |
L:
฿ 0.00073976
H: ฿ 0.00076290 |
฿ 0.00074637
(-1.97%)
$ 5.208 |
Litecoin
 LTC/USDT
|
$ 1.35 M |
L:
USDT 39.12
H: USDT 42.10 |
USDT 41.07
(+3.45%)
$ 41.15 |
Ethereum
 ETH/BTC
|
$ 1.04 M |
L:
฿ 0.0205
H: ฿ 0.0210 |
฿ 0.0209
(+1.14%)
$ 145.58 |
Dash
 DASH/BTC
|
$ 1.03 M |
L:
฿ 0.0098
H: ฿ 0.0102 |
฿ 0.0100
(+0.24%)
$ 69.47 |
|
Litecoin
LTC/BTC
|
$ 975K |
L:
฿ 0.0058
H: ฿ 0.0060 |
฿ 0.0059
(-1.28%)
$ 41.09 |
|
Ethereum
ETH/USDT
|
$ 935K |
L:
USDT 136.14
H: USDT 147.00 |
USDT 145.44
(+5.86%)
$ 145.71 |
|
Bitcoin Cash
BCH/USDT
|
$ 894K |
L:
USDT 224.95
H: USDT 242.84 |
USDT 239.49
(+5.51%)
$ 239.93 |
TRON
 TRX/USDT
|
$ 862K |
L:
USDT 0.0117
H: USDT 0.0124 |
USDT 0.0121
(+3.64%)
$ 0.0121 |
XRP
 XRP/USDT
|
$ 814K |
L:
USDT 0.175
H: USDT 0.183 |
USDT 0.182
(+2.75%)
$ 0.182 |
|
Ethereum Classic
ETC/USDT
|
$ 781K |
L:
USDT 5.012
H: USDT 5.269 |
USDT 5.213
(+3.05%)
$ 5.222 |
|
Dash
DASH/USDT
|
$ 780K |
L:
USDT 65.62
H: USDT 71.79 |
USDT 69.53
(+5.13%)
$ 69.66 |
OKB Token
 OKB/BTC
|
$ 742K |
L:
฿ 0.00065209
H: ฿ 0.00067821 |
฿ 0.00065740
(-7.55%)
$ 4.587 |
|
TRON
TRX/BTC
|
$ 719K |
L:
฿ 0.00000173
H: ฿ 0.00000178 |
฿ 0.00000173
(-1.18%)
$ 0.0121 |
Bitcoin SV
 BSV/BTC
|
$ 717K |
L:
฿ 0.0254
H: ฿ 0.0269 |
฿ 0.0261
(+2.07%)
$ 182.14 |
|
Ethereum Classic
ETC/BCH
|
$ 669K |
L:
BCH 0.0217
H: BCH 0.0223 |
BCH 0.0217
(-2.24%)
$ 5.215 |
|
Litecoin
LTC/BCH
|
$ 658K |
L:
BCH 0.170
H: BCH 0.175 |
BCH 0.171
(-2.23%)
$ 41.07 |
|
OKB Token
OKB/USDT
|
$ 650K |
L:
USDT 4.396
H: USDT 4.664 |
USDT 4.593
(+4.50%)
$ 4.602 |
|
Dash
DASH/BCH
|
$ 585K |
L:
BCH 0.288
H: BCH 0.295 |
BCH 0.289
(-0.87%)
$ 69.35 |
|
Ethereum
ETH/BCH
|
$ 553K |
L:
BCH 0.60
H: BCH 0.61 |
BCH 0.61
(+0.33%)
$ 145.46 |
|
TRON
TRX/ETH
|
$ 508K |
L:
ETH 0.00008299
H: ETH 0.00008658 |
ETH 0.00008348
(-2.09%)
$ 0.0121 |
|
XRP
XRP/BTC
|
$ 515K |
L:
฿ 0.00002571
H: ฿ 0.00002656 |
฿ 0.00002605
(-1.92%)
$ 0.182 |
EOS
 EOS/BTC
|
$ 489K |
L:
฿ 0.00033594
H: ฿ 0.00034997 |
฿ 0.00033911
(-1.24%)
$ 2.366 |
|
Bitcoin SV
BSV/USDT
|
$ 480K |
L:
USDT 168.55
H: USDT 184.88 |
USDT 181.66
(+6.60%)
$ 182.00 |
|
TRON
TRX/BCH
|
$ 431K |
L:
BCH 0.00005020
H: BCH 0.00005235 |
BCH 0.00005060
(-1.54%)
$ 0.0121 |
|
EOS
EOS/USDT
|
$ 392K |
L:
USDT 2.261
H: USDT 2.446 |
USDT 2.362
(+3.42%)
$ 2.366 |
ZCash
 ZEC/BTC
|
$ 357K |
L:
฿ 0.0047
H: ฿ 0.0048 |
฿ 0.0047
(-0.69%)
$ 32.98 |
|
XRP
XRP/BCH
|
$ 345K |
L:
BCH 0.00075255
H: BCH 0.00077907 |
BCH 0.00075742
(-2.72%)
$ 0.182 |
|
Bitcoin SV
BSV/BCH
|
$ 339K |
L:
BCH 0.75
H: BCH 0.78 |
BCH 0.76
(+1.14%)
$ 182.34 |
|
EOS
EOS/ETH
|
$ 320K |
L:
ETH 0.0161
H: ETH 0.0169 |
ETH 0.0162
(-2.32%)
$ 2.352 |
|
Bitcoin
BTC/PAX
|
$ 332K |
L:
PAX 6,648.09
H: PAX 7,139.08 |
PAX 6,980.89
(+4.70%)
$ 7,000.49 |
|
Bitcoin
BTC/TUSD
|
$ 308K |
L:
TUSD 6,650.63
H: TUSD 7,140.45 |
TUSD 6,982.05
(+4.58%)
$ 6,985.26 |
|
EOS
EOS/BCH
|
$ 302K |
L:
BCH 0.0098
H: BCH 0.0101 |
BCH 0.0099
(-2.06%)
$ 2.365 |
CoinEx token
 CET/BTC
|
$ 283K |
L:
฿ 0.00000128
H: ฿ 0.00000151 |
฿ 0.00000133
(+4.00%)
$ 0.0093 |
|
ZCash
ZEC/USDT
|
$ 280K |
L:
USDT 31.30
H: USDT 33.73 |
USDT 32.90
(+4.05%)
$ 32.96 |
Atomic Coin
 ATOM/BTC
|
$ 266K |
L:
฿ 0.00029082
H: ฿ 0.00030011 |
฿ 0.00029355
(-2.06%)
$ 2.048 |
Monero
 XMR/BTC
|
$ 250K |
L:
฿ 0.0073
H: ฿ 0.0078 |
฿ 0.0077
(+4.97%)
$ 53.96 |
|
Monero
XMR/USDT
|
$ 237K |
L:
USDT 48.91
H: USDT 53.63 |
USDT 53.83
(+9.97%)
$ 53.93 |
NEO
 NEO/USDT
|
$ 217K |
L:
USDT 6.810
H: USDT 7.260 |
USDT 7.161
(+4.09%)
$ 7.175 |
|
CoinEx token
CET/USDT
|
$ 212K |
L:
USDT 0.0085
H: USDT 0.0100 |
USDT 0.0093
(+8.98%)
$ 0.0093 |
ICON
 ICX/BTC
|
$ 204K |
L:
฿ 0.00003531
H: ฿ 0.00003872 |
฿ 0.00003533
(-8.76%)
$ 0.247 |
Dogecoin
 DOGE/BTC
|
$ 203K |
L:
฿ 0.00000027
H: ฿ 0.00000028 |
฿ 0.00000027
(-3.71%)
$ 0.00188249 |
|
ZCash
ZEC/BCH
|
$ 195K |
L:
BCH 0.136
H: BCH 0.140 |
BCH 0.137
(-1.82%)
$ 32.91 |
|
NEO
NEO/BTC
|
$ 195K |
L:
฿ 0.00101755
H: ฿ 0.00103677 |
฿ 0.00102963
(-0.62%)
$ 7.184 |
BitTorrent
 BTT/BTC
|
$ 180K |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(-2.38%)
$ 0.00022886 |
Cardano
 ADA/BTC
|
$ 169K |
L:
฿ 0.00000461
H: ฿ 0.00000476 |
฿ 0.00000468
(-0.64%)
$ 0.033 |
Binance Coin
 BNB/BTC
|
$ 167K |
L:
฿ 0.00190270
H: ฿ 0.00195830 |
฿ 0.00193340
(+0.69%)
$ 13.49 |
Hedera Hashgraph
 HBAR/USDT
|
$ 161K |
L:
USDT 0.033
H: USDT 0.034 |
USDT 0.035
(+5.67%)
$ 0.035 |
Energi
 NRG/BTC
|
$ 159K |
L:
฿ 0.00030222
H: ฿ 0.00035638 |
฿ 0.00030290
(-14.60%)
$ 2.113 |
Ontology
 ONT/BTC
|
$ 153K |
L:
฿ 0.00005487
H: ฿ 0.00005678 |
฿ 0.00005537
(-1.69%)
$ 0.39 |
|
Dogecoin
DOGE/USDT
|
$ 150K |
L:
USDT 0.00184934
H: USDT 0.00192774 |
USDT 0.00188283
(+1.00%)
$ 0.00188631 |
|
Monero
XMR/BCH
|
$ 145K |
L:
BCH 0.212
H: BCH 0.225 |
BCH 0.225
(+4.20%)
$ 53.98 |
|
Bitcoin Cash
BCH/USDC
|
$ 147K |
L:
USDC 225.45
H: USDC 243.62 |
USDC 240.62
(+5.68%)
$ 240.73 |
|
Atomic Coin
ATOM/BCH
|
$ 142K |
L:
BCH 0.0085
H: BCH 0.0088 |
BCH 0.0086
(-2.69%)
$ 2.053 |
|
Bitcoin Cash
BCH/PAX
|
$ 141K |
L:
PAX 225.85
H: PAX 244.64 |
PAX 239.58
(+5.27%)
$ 240.25 |
Paxos Standard Token
 PAX/USDT
|
$ 139K |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.17%)
$ 1.001 |
|
BitTorrent
BTT/USDT
|
$ 133K |
L:
USDT 0.00022244
H: USDT 0.00023035 |
USDT 0.00022939
(+2.77%)
$ 0.00022981 |
|
Bitcoin Cash
BCH/TUSD
|
$ 132K |
L:
TUSD 225.50
H: TUSD 244.34 |
TUSD 240.18
(+5.37%)
$ 240.29 |
ChainLink
 LINK/BTC
|
$ 127K |
L:
฿ 0.00033381
H: ฿ 0.00034889 |
฿ 0.00033957
(-2.14%)
$ 2.369 |
Basic Attention Token
 BAT/BTC
|
$ 123K |
L:
฿ 0.00002088
H: ฿ 0.00002193 |
฿ 0.00002146
(-2.14%)
$ 0.150 |
|
Ethereum
ETH/USDC
|
$ 121K |
L:
USDC 136.36
H: USDC 147.54 |
USDC 145.91
(+5.84%)
$ 145.97 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 116K |
L:
฿ 0.00000480
H: ฿ 0.00000513 |
฿ 0.00000495
(+0.70%)
$ 0.035 |
|
Dogecoin
DOGE/BCH
|
$ 113K |
L:
BCH 0.00000783
H: BCH 0.00000829 |
BCH 0.00000784
(-4.62%)
$ 0.00188118 |
|
Binance Coin
BNB/USDT
|
$ 112K |
L:
USDT 12.76
H: USDT 13.54 |
USDT 13.45
(+4.02%)
$ 13.47 |
|
Ethereum
ETH/PAX
|
$ 110K |
L:
PAX 136.51
H: PAX 147.75 |
PAX 145.60
(+5.73%)
$ 146.01 |
Synthetix
 SNX/USDT
|
$ 110K |
L:
USDT 0.62
H: USDT 0.70 |
USDT 0.69
(+11.54%)
$ 0.70 |
|
CoinEx token
CET/BCH
|
$ 105K |
L:
BCH 0.00003734
H: BCH 0.00004402 |
BCH 0.00003877
(+1.87%)
$ 0.0093 |
|
Ontology
ONT/BCH
|
$ 104K |
L:
BCH 0.00160034
H: BCH 0.00166428 |
BCH 0.00160103
(-2.94%)
$ 0.38 |
|
BitTorrent
BTT/BCH
|
$ 100K |
L:
BCH 0.00000095
H: BCH 0.00000099 |
BCH 0.00000096
(-2.93%)
$ 0.00023013 |
|
Ontology
ONT/USDT
|
$ 100K |
L:
USDT 0.37
H: USDT 0.39 |
USDT 0.38
(+2.54%)
$ 0.38 |
Huobi Token
 HT/BTC
|
$ 97K |
L:
฿ 0.00049743
H: ฿ 0.00051109 |
฿ 0.00050677
(-0.40%)
$ 3.536 |
|
Ethereum
ETH/TUSD
|
$ 97K |
L:
TUSD 136.88
H: TUSD 147.95 |
TUSD 145.97
(+6.05%)
$ 146.04 |
USDC
 USDC/USDT
|
$ 95K |
L:
USDT 0.99
H: USDT 1.000 |
USDT 1.00
(-0.02%)
$ 1.001 |
|
ICON
ICX/BCH
|
$ 94K |
L:
BCH 0.00102502
H: BCH 0.00113867 |
BCH 0.00102924
(-9.60%)
$ 0.247 |
|
Atomic Coin
ATOM/USDT
|
$ 92K |
L:
USDT 1.970
H: USDT 2.080 |
USDT 2.048
(+2.54%)
$ 2.052 |
|
NEO
NEO/BCH
|
$ 89K |
L:
BCH 0.0296
H: BCH 0.0304 |
BCH 0.0299
(-1.55%)
$ 7.164 |
|
Cardano
ADA/USDT
|
$ 90K |
L:
USDT 0.0311
H: USDT 0.033 |
USDT 0.033
(+4.02%)
$ 0.033 |
|
ChainLink
LINK/ETH
|
$ 85K |
L:
ETH 0.0162
H: ETH 0.0169 |
ETH 0.0162
(-3.03%)
$ 2.351 |
|
Synthetix
SNX/BTC
|
$ 88K |
L:
฿ 0.00009189
H: ฿ 0.00010207 |
฿ 0.00010068
(+5.75%)
$ 0.70 |
|
Basic Attention Token
BAT/ETH
|
$ 82K |
L:
ETH 0.00101148
H: ETH 0.00106253 |
ETH 0.00103165
(-2.68%)
$ 0.149 |
|
ChainLink
LINK/USDT
|
$ 82K |
L:
USDT 2.262
H: USDT 2.390 |
USDT 2.368
(+2.36%)
$ 2.372 |
|
Huobi Token
HT/USDT
|
$ 80K |
L:
USDT 3.381
H: USDT 3.558 |
USDT 3.540
(+4.81%)
$ 3.547 |
TrueUSD
 TUSD/USDT
|
$ 77K |
L:
USDT 0.99
H: USDT 1.000 |
USDT 1.00
(-0.19%)
$ 1.00 |
|
CoinEx token
CET/ETH
|
$ 72K |
L:
ETH 0.00006252
H: ETH 0.00007300 |
ETH 0.00006417
(+1.79%)
$ 0.0093 |
Gemini Dollar
 GUSD/USDT
|
$ 74K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.25%)
$ 1.00 |
|
Cardano
ADA/BCH
|
$ 72K |
L:
BCH 0.00013462
H: BCH 0.00013945 |
BCH 0.00013619
(-1.85%)
$ 0.033 |
|
Basic Attention Token
BAT/BCH
|
$ 72K |
L:
BCH 0.00061129
H: BCH 0.00064624 |
BCH 0.00062698
(-2.62%)
$ 0.150 |
Algorand
 ALGO/BCH
|
$ 71K |
L:
BCH 0.00066292
H: BCH 0.00069366 |
BCH 0.00067630
(-2.08%)
$ 0.162 |
Stellar
 XLM/BTC
|
$ 70K |
L:
฿ 0.00000593
H: ฿ 0.00000617 |
฿ 0.00000601
(-2.28%)
$ 0.042 |
|
XRP
XRP/USDC
|
$ 69K |
L:
USDC 0.176
H: USDC 0.184 |
USDC 0.181
(+2.54%)
$ 0.181 |
Tezos
 XTZ/USDT
|
$ 68K |
L:
USDT 1.640
H: USDT 1.770 |
USDT 1.761
(+4.83%)
$ 1.764 |
|
Tezos
XTZ/BTC
|
$ 67K |
L:
฿ 0.00024552
H: ฿ 0.00025734 |
฿ 0.00025325
(+0.64%)
$ 1.767 |
SPiCE Venture Capital
 SPICE/BCH
|
$ 65K |
L:
BCH 0.00000335
H: BCH 0.00000360 |
BCH 0.00000336
(-3.08%)
$ 0.00080593 |
|
ChainLink
LINK/BCH
|
$ 65K |
L:
BCH 0.0098
H: BCH 0.0102 |
BCH 0.0099
(-2.59%)
$ 2.372 |
|
Basic Attention Token
BAT/USDT
|
$ 62K |
L:
USDT 0.142
H: USDT 0.149 |
USDT 0.150
(+3.37%)
$ 0.150 |
|
ICON
ICX/USDT
|
$ 61K |
L:
USDT 0.241
H: USDT 0.262 |
USDT 0.247
(-4.17%)
$ 0.247 |
Nervos Network
 CKB/BTC
|
$ 57K |
L:
฿ 0.00000061
H: ฿ 0.00000066 |
฿ 0.00000064
(+1.53%)
$ 0.0045 |
|
CoinEx token
CET/USDC
|
$ 56K |
L:
USDC 0.0086
H: USDC 0.0099 |
USDC 0.0092
(+6.86%)
$ 0.0092 |
Seele
 SEELE/BTC
|
$ 52K |
L:
฿ 0.00000729
H: ฿ 0.00000800 |
฿ 0.00000751
(-5.93%)
$ 0.052 |
|
Stellar
XLM/USDT
|
$ 50K |
L:
USDT 0.041
H: USDT 0.042 |
USDT 0.042
(+2.27%)
$ 0.042 |
| + 162 more pairs not shown | |||
| Show More | |||
