| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Ethereum
 ETH/BTC
|
$ 6.21 M |
L:
฿ 0.0315
H: ฿ 0.032 |
฿ 0.032
(+0.22%)
$ 206.03 |
|
Ethereum
ETH/BCH
|
$ 6.22 M |
L:
BCH 0.45
H: BCH 0.46 |
BCH 0.46
(+0.22%)
$ 206.39 |
Bitcoin Cash
 BCH/USDT
|
$ 6.02 M |
L:
USDT 462.88
H: USDT 482.75 |
USDT 470.02
(-0.47%)
$ 448.43 |
Bitcoin
 BTC/USDT
|
$ 5.69 M |
L:
USDT 6,680.00
H: USDT 6,891.00 |
USDT 6,766.49
(-0.13%)
$ 6,455.62 |
|
Bitcoin
BTC/BCH
|
$ 5.49 M |
L:
BCH 14.12
H: BCH 14.47 |
BCH 14.39
(+0.17%)
$ 6,492.02 |
|
Ethereum
ETH/USDT
|
$ 3.45 M |
L:
USDT 211.68
H: USDT 219.60 |
USDT 215.40
(+0.13%)
$ 205.50 |
EOS
 EOS/BTC
|
$ 2.42 M |
L:
฿ 0.00081402
H: ฿ 0.00083143 |
฿ 0.00082494
(-0.64%)
$ 5.341 |
|
EOS
EOS/BCH
|
$ 2.11 M |
L:
BCH 0.0117
H: BCH 0.0120 |
BCH 0.0119
(-0.76%)
$ 5.349 |
|
EOS
EOS/USDT
|
$ 1.86 M |
L:
USDT 5.502
H: USDT 5.672 |
USDT 5.577
(-0.88%)
$ 5.321 |
Ethereum Classic
 ETC/BCH
|
$ 1.47 M |
L:
BCH 0.0210
H: BCH 0.0215 |
BCH 0.0212
(-0.30%)
$ 9.585 |
|
Ethereum Classic
ETC/BTC
|
$ 1.46 M |
L:
฿ 0.00147174
H: ฿ 0.00148907 |
฿ 0.00147581
(-0.41%)
$ 9.555 |
XRP
 XRP/USDT
|
$ 1.43 M |
L:
USDT 0.46
H: USDT 0.49 |
USDT 0.49
(+4.79%)
$ 0.46 |
|
XRP
XRP/BCH
|
$ 1.28 M |
L:
BCH 0.00097595
H: BCH 0.00103412 |
BCH 0.00103283
(+5.14%)
$ 0.47 |
Litecoin
 LTC/BCH
|
$ 1.24 M |
L:
BCH 0.118
H: BCH 0.120 |
BCH 0.118
(-1.23%)
$ 53.25 |
Dash
 DASH/USDT
|
$ 1.22 M |
L:
USDT 164.85
H: USDT 171.03 |
USDT 167.77
(-0.44%)
$ 160.06 |
|
Ethereum Classic
ETC/USDT
|
$ 1.21 M |
L:
USDT 9.913
H: USDT 10.17 |
USDT 9.990
(-0.48%)
$ 9.531 |
Monero
 XMR/BCH
|
$ 1.20 M |
L:
BCH 0.230
H: BCH 0.236 |
BCH 0.236
(+0.82%)
$ 106.46 |
|
Litecoin
LTC/BTC
|
$ 1.20 M |
L:
฿ 0.0082
H: ฿ 0.0084 |
฿ 0.0082
(-1.45%)
$ 53.14 |
|
Monero
XMR/USDT
|
$ 1.17 M |
L:
USDT 108.48
H: USDT 111.65 |
USDT 110.86
(+0.33%)
$ 105.77 |
|
Dash
DASH/BTC
|
$ 1.02 M |
L:
฿ 0.0246
H: ฿ 0.0250 |
฿ 0.0248
(-0.51%)
$ 160.47 |
|
Dash
DASH/BCH
|
$ 986K |
L:
BCH 0.35
H: BCH 0.36 |
BCH 0.36
(-0.30%)
$ 160.94 |
|
XRP
XRP/BTC
|
$ 972K |
L:
฿ 0.00006781
H: ฿ 0.00007194 |
฿ 0.00007189
(+4.95%)
$ 0.47 |
|
Litecoin
LTC/USDT
|
$ 917K |
L:
USDT 54.79
H: USDT 57.15 |
USDT 55.54
(-1.59%)
$ 52.99 |
ZCash
 ZEC/BCH
|
$ 879K |
L:
BCH 0.242
H: BCH 0.253 |
BCH 0.250
(+2.38%)
$ 112.89 |
|
Monero
XMR/BTC
|
$ 788K |
L:
฿ 0.0161
H: ฿ 0.0164 |
฿ 0.0164
(+0.63%)
$ 106.19 |
|
ZCash
ZEC/BTC
|
$ 782K |
L:
฿ 0.0169
H: ฿ 0.0175 |
฿ 0.0174
(+2.16%)
$ 112.57 |
NEO
 NEO/BTC
|
$ 741K |
L:
฿ 0.00244256
H: ฿ 0.00250201 |
฿ 0.00249173
(+0.76%)
$ 16.13 |
|
NEO
NEO/BCH
|
$ 724K |
L:
BCH 0.035
H: BCH 0.036 |
BCH 0.036
(+1.21%)
$ 16.19 |
|
ZCash
ZEC/USDT
|
$ 719K |
L:
USDT 113.80
H: USDT 118.10 |
USDT 117.62
(+2.15%)
$ 112.22 |
0x
 ZRX/BTC
|
$ 405K |
L:
฿ 0.00010980
H: ฿ 0.00013300 |
฿ 0.00013000
(+17.92%)
$ 0.84 |
FuzeX
 FXT/BTC
|
$ 192K |
L:
฿ 0.00000165
H: ฿ 0.00000271 |
฿ 0.00000264
(+51.72%)
$ 0.0171 |
CoinEx token
 CET/USDT
|
$ 179K |
L:
USDT 0.0290
H: USDT 0.0310 |
USDT 0.0292
(-4.44%)
$ 0.0278 |
Loom Network
 LOOM/BTC
|
$ 164K |
L:
฿ 0.00001843
H: ฿ 0.00001996 |
฿ 0.00001945
(+5.08%)
$ 0.126 |
|
FuzeX
FXT/ETH
|
$ 159K |
L:
ETH 0.00002300
H: ETH 0.00008903 |
ETH 0.00008376
(+51.14%)
$ 0.0172 |
|
0x
ZRX/BCH
|
$ 159K |
L:
BCH 0.00157940
H: BCH 0.00190778 |
BCH 0.00184213
(+16.61%)
$ 0.83 |
CyberMiles
 CMT/BTC
|
$ 156K |
L:
฿ 0.00001674
H: ฿ 0.00001937 |
฿ 0.00001839
(+9.27%)
$ 0.119 |
Nano
 NANO/BTC
|
$ 153K |
L:
฿ 0.00027713
H: ฿ 0.00030410 |
฿ 0.00029258
(+3.86%)
$ 1.894 |
Dogecoin
 DOGE/BCH
|
$ 153K |
L:
BCH 0.00001089
H: BCH 0.00001150 |
BCH 0.00001110
(-2.89%)
$ 0.0050 |
Cardstack
 CARD/BCH
|
$ 142K |
L:
BCH 0.00000401
H: BCH 0.00000447 |
BCH 0.00000420
(-2.55%)
$ 0.00189544 |
SoPay
 SOP/ETH
|
$ 134K |
L:
ETH 0.00002850
H: ETH 0.00003007 |
ETH 0.00002914
(-1.29%)
$ 0.0060 |
Golem Network Token
 GNT/BCH
|
$ 134K |
L:
BCH 0.00032547
H: BCH 0.00034287 |
BCH 0.00032734
(+0.19%)
$ 0.148 |
|
Golem Network Token
GNT/BTC
|
$ 131K |
L:
฿ 0.00002265
H: ฿ 0.00002369 |
฿ 0.00002299
(+1.10%)
$ 0.149 |
|
CoinEx token
CET/BTC
|
$ 113K |
L:
฿ 0.00000431
H: ฿ 0.00000455 |
฿ 0.00000431
(-4.43%)
$ 0.0279 |
Linfinity
 LFT/ETH
|
$ 110K |
L:
ETH 0.00016865
H: ETH 0.00017777 |
ETH 0.00017428
(+1.56%)
$ 0.036 |
|
SoPay
SOP/BCH
|
$ 108K |
L:
BCH 0.00001303
H: BCH 0.00001359 |
BCH 0.00001331
(-1.11%)
$ 0.0060 |
|
0x
ZRX/ETH
|
$ 106K |
L:
ETH 0.0035
H: ETH 0.0042 |
ETH 0.0041
(+17.41%)
$ 0.84 |
|
Nano
NANO/BCH
|
$ 96K |
L:
BCH 0.0040
H: BCH 0.0044 |
BCH 0.0042
(+3.74%)
$ 1.898 |
Wings DAO
 WINGS/BTC
|
$ 91K |
L:
฿ 0.00002408
H: ฿ 0.00002587 |
฿ 0.00002475
(-2.79%)
$ 0.160 |
|
FuzeX
FXT/BCH
|
$ 90K |
L:
BCH 0.00002339
H: BCH 0.00004180 |
BCH 0.00003844
(+52.84%)
$ 0.0173 |
QTUM
 QTUM/BTC
|
$ 88K |
L:
฿ 0.00054713
H: ฿ 0.00055854 |
฿ 0.00055137
(-0.31%)
$ 3.570 |
Hydro
 HYDRO/BTC
|
$ 86K |
L:
฿ 0.00000060
H: ฿ 0.00000063 |
฿ 0.00000060
(0.00%)
$ 0.0039 |
|
CoinEx token
CET/ETH
|
$ 81K |
L:
ETH 0.00013464
H: ETH 0.00014275 |
ETH 0.00013510
(-5.10%)
$ 0.0278 |
|
CoinEx token
CET/BCH
|
$ 81K |
L:
BCH 0.00006111
H: BCH 0.00006507 |
BCH 0.00006202
(-4.58%)
$ 0.0280 |
|
CyberMiles
CMT/ETH
|
$ 77K |
L:
ETH 0.00052830
H: ETH 0.00062449 |
ETH 0.00057901
(+9.18%)
$ 0.119 |
OmiseGo
 OMG/BCH
|
$ 73K |
L:
BCH 0.0068
H: BCH 0.0070 |
BCH 0.0069
(-0.46%)
$ 3.118 |
|
OmiseGo
OMG/BTC
|
$ 71K |
L:
฿ 0.00047472
H: ฿ 0.00048854 |
฿ 0.00047990
(-0.37%)
$ 3.107 |
Zilliqa
 ZIL/BTC
|
$ 70K |
L:
฿ 0.00000514
H: ฿ 0.00000536 |
฿ 0.00000523
(+0.58%)
$ 0.034 |
TRON
 TRX/ETH
|
$ 70K |
L:
ETH 0.00011556
H: ETH 0.00012046 |
ETH 0.00011598
(-3.54%)
$ 0.0239 |
Seele
 SEELE/ETH
|
$ 69K |
L:
ETH 0.00008297
H: ETH 0.00008739 |
ETH 0.00008439
(-0.76%)
$ 0.0174 |
BitKan Token
 KAN/ETH
|
$ 65K |
L:
ETH 0.00002192
H: ETH 0.00002252 |
ETH 0.00002198
(-2.01%)
$ 0.0045 |
No BS Crypto
 NOBS/ETH
|
$ 58K |
L:
ETH 0.00000155
H: ETH 0.00000222 |
ETH 0.00000220
(+35.80%)
$ 0.00045306 |
VITE
 VITE/ETH
|
$ 57K |
L:
ETH 0.00016932
H: ETH 0.00018348 |
ETH 0.00017310
(+2.23%)
$ 0.036 |
Bytom
 BTM/BCH
|
$ 56K |
L:
BCH 0.00037997
H: BCH 0.00039407 |
BCH 0.00038734
(-1.44%)
$ 0.175 |
RChain
 RHOC/BTC
|
$ 56K |
L:
฿ 0.00001359
H: ฿ 0.00002855 |
฿ 0.00002479
(-6.31%)
$ 0.160 |
|
CyberMiles
CMT/BCH
|
$ 55K |
L:
BCH 0.00024092
H: BCH 0.00039971 |
BCH 0.00026491
(+9.61%)
$ 0.120 |
Siacoin
 SC/BCH
|
$ 55K |
L:
BCH 0.00001392
H: BCH 0.00001527 |
BCH 0.00001468
(+4.63%)
$ 0.0066 |
DACC
 DACC/ETH
|
$ 54K |
L:
ETH 0.00000250
H: ETH 0.00000320 |
ETH 0.00000295
(+7.27%)
$ 0.00060751 |
|
Linfinity
LFT/BCH
|
$ 53K |
L:
BCH 0.00007703
H: BCH 0.00008392 |
BCH 0.00007961
(+1.70%)
$ 0.036 |
OneLedger
 OLT/ETH
|
$ 53K |
L:
ETH 0.00003539
H: ETH 0.00003676 |
ETH 0.00003573
(-1.05%)
$ 0.0074 |
Mass Grid
 MGD/BCH
|
$ 53K |
L:
BCH 0.00018293
H: BCH 0.00019643 |
BCH 0.00018715
(-4.63%)
$ 0.084 |
MyToken
 MT2/ETH
|
$ 51K |
L:
ETH 0.00001689
H: ETH 0.00001811 |
ETH 0.00001706
(-1.61%)
$ 0.0035 |
|
EOS
EOS/ETH
|
$ 51K |
L:
ETH 0.0257
H: ETH 0.0263 |
ETH 0.0259
(-1.00%)
$ 5.334 |
TokenClub
 TCT/ETH
|
$ 50K |
L:
ETH 0.00013505
H: ETH 0.00014166 |
ETH 0.00014024
(+3.39%)
$ 0.0289 |
|
Golem Network Token
GNT/ETH
|
$ 50K |
L:
ETH 0.00071667
H: ETH 0.00074340 |
ETH 0.00072292
(+0.79%)
$ 0.149 |
|
BitKan Token
KAN/BCH
|
$ 50K |
L:
BCH 0.00001002
H: BCH 0.00001018 |
BCH 0.00001006
(-0.98%)
$ 0.0045 |
|
Zilliqa
ZIL/ETH
|
$ 49K |
L:
ETH 0.00016186
H: ETH 0.00016933 |
ETH 0.00016409
(+0.26%)
$ 0.034 |
HoloToken
 HOT/ETH
|
$ 49K |
L:
ETH 0.00000526
H: ETH 0.00000571 |
ETH 0.00000536
(+1.90%)
$ 0.00110382 |
Cortex
 CTXC/BTC
|
$ 48K |
L:
฿ 0.00004467
H: ฿ 0.00004939 |
฿ 0.00004709
(+3.38%)
$ 0.305 |
Wowbit
 WWB/BTC
|
$ 47K |
L:
฿ 0.00000288
H: ฿ 0.00000319 |
฿ 0.00000314
(+5.72%)
$ 0.0203 |
|
Seele
SEELE/BTC
|
$ 46K |
L:
฿ 0.00000265
H: ฿ 0.00000276 |
฿ 0.00000268
(-1.11%)
$ 0.0174 |
Ultiledger
 ULT/ETH
|
$ 44K |
L:
ETH 0.00007181
H: ETH 0.00007571 |
ETH 0.00007482
(+3.59%)
$ 0.0154 |
|
Bytom
BTM/BTC
|
$ 44K |
L:
฿ 0.00002672
H: ฿ 0.00002734 |
฿ 0.00002697
(-1.35%)
$ 0.175 |
Egretia
 EGT/ETH
|
$ 44K |
L:
ETH 0.00000666
H: ETH 0.00000690 |
ETH 0.00000690
(+3.14%)
$ 0.00142097 |
|
OneLedger
OLT/BCH
|
$ 43K |
L:
BCH 0.00001594
H: BCH 0.00001701 |
BCH 0.00001632
(-0.43%)
$ 0.0074 |
|
No BS Crypto
NOBS/BCH
|
$ 42K |
L:
BCH 0.00000071
H: BCH 0.00000105 |
BCH 0.00000100
(+35.14%)
$ 0.00045130 |
|
Hydro
HYDRO/BCH
|
$ 42K |
L:
BCH 0.00000871
H: BCH 0.00000892 |
BCH 0.00000874
(+0.11%)
$ 0.0039 |
|
MyToken
MT2/BCH
|
$ 42K |
L:
BCH 0.00000767
H: BCH 0.00000812 |
BCH 0.00000781
(-1.26%)
$ 0.0035 |
|
Linfinity
LFT/BTC
|
$ 41K |
L:
฿ 0.00000538
H: ฿ 0.00000554 |
฿ 0.00000552
(+0.91%)
$ 0.036 |
|
Loom Network
LOOM/ETH
|
$ 41K |
L:
ETH 0.00058240
H: ETH 0.00061562 |
ETH 0.00061000
(+4.74%)
$ 0.126 |
|
TRON
TRX/BCH
|
$ 40K |
L:
BCH 0.00005270
H: BCH 0.00005528 |
BCH 0.00005351
(-2.39%)
$ 0.0241 |
|
TokenClub
TCT/BTC
|
$ 40K |
L:
฿ 0.00000428
H: ฿ 0.00000448 |
฿ 0.00000448
(+3.46%)
$ 0.0290 |
|
Wings DAO
WINGS/BCH
|
$ 39K |
L:
BCH 0.00034674
H: BCH 0.00036933 |
BCH 0.00035470
(-3.96%)
$ 0.160 |
|
Cortex
CTXC/BCH
|
$ 38K |
L:
BCH 0.00064060
H: BCH 0.00071178 |
BCH 0.00067753
(+3.74%)
$ 0.306 |
|
Loom Network
LOOM/BCH
|
$ 38K |
L:
BCH 0.00026401
H: BCH 0.00028218 |
BCH 0.00028025
(+5.79%)
$ 0.126 |
|
TRON
TRX/BTC
|
$ 38K |
L:
฿ 0.00000368
H: ฿ 0.00000383 |
฿ 0.00000370
(-3.14%)
$ 0.0240 |
|
Wings DAO
WINGS/ETH
|
$ 38K |
L:
ETH 0.00075992
H: ETH 0.00081185 |
ETH 0.00077384
(-4.60%)
$ 0.159 |
Bitcoin Candy
 CDY/BCH
|
$ 34K |
L:
BCH 0.00000292
H: BCH 0.00000335 |
BCH 0.00000318
(+6.00%)
$ 0.00143512 |
|
Zilliqa
ZIL/BCH
|
$ 33K |
L:
BCH 0.00007371
H: BCH 0.00007811 |
BCH 0.00007508
(+0.44%)
$ 0.034 |
Hshare
 HSR/BCH
|
$ 32K |
L:
BCH 0.0062
H: BCH 0.0064 |
BCH 0.0064
(+2.49%)
$ 2.892 |
Decred
 DCR/BCH
|
$ 31K |
L:
BCH 0.084
H: BCH 0.090 |
BCH 0.087
(+0.46%)
$ 39.33 |
|
DACC
DACC/BCH
|
$ 30K |
L:
BCH 0.00000123
H: BCH 0.00000156 |
BCH 0.00000143
(+15.32%)
$ 0.00064535 |
| + 45 more pairs not shown | |||
| Show More | |||
