| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
EOS
 EOS/BTC
|
$ 3.07 M |
L:
฿ 0.00093900
H: ฿ 0.00099630 |
฿ 0.00095553
(-2.86%)
$ 5.296 |
Bitcoin Cash
 BCH/BTC
|
$ 2.95 M |
L:
฿ 0.053
H: ฿ 0.056 |
฿ 0.054
(-1.75%)
$ 300.04 |
Bitcoin
 BTC/USDT
|
$ 2.85 M |
L:
USDT 5,253.70
H: USDT 5,558.04 |
USDT 5,522.83
(+4.62%)
$ 5,547.95 |
|
Bitcoin Cash
BCH/USDT
|
$ 2.81 M |
L:
USDT 285.98
H: USDT 309.98 |
USDT 300.32
(+3.26%)
$ 301.69 |
Ethereum
 ETH/BCH
|
$ 2.30 M |
L:
BCH 0.56
H: BCH 0.59 |
BCH 0.58
(-1.78%)
$ 173.30 |
Litecoin
 LTC/USDT
|
$ 2.21 M |
L:
USDT 75.39
H: USDT 78.98 |
USDT 77.63
(+1.61%)
$ 77.98 |
|
Ethereum
ETH/USDT
|
$ 1.65 M |
L:
USDT 167.95
H: USDT 175.55 |
USDT 173.06
(+1.64%)
$ 173.85 |
CoinEx token
 CET/USDT
|
$ 1.43 M |
L:
USDT 0.0227
H: USDT 0.0258 |
USDT 0.0252
(+5.72%)
$ 0.0253 |
Dash
 DASH/USDT
|
$ 1.36 M |
L:
USDT 120.08
H: USDT 125.53 |
USDT 122.93
(+1.54%)
$ 123.49 |
|
Ethereum
ETH/BTC
|
$ 1.19 M |
L:
฿ 0.0310
H: ฿ 0.032 |
฿ 0.0313
(-2.85%)
$ 173.73 |
ZCash
 ZEC/BTC
|
$ 1.06 M |
L:
฿ 0.0124
H: ฿ 0.0131 |
฿ 0.0125
(-2.69%)
$ 69.11 |
|
Dash
DASH/BTC
|
$ 885K |
L:
฿ 0.0221
H: ฿ 0.0231 |
฿ 0.0222
(-3.14%)
$ 123.20 |
|
Litecoin
LTC/BTC
|
$ 782K |
L:
฿ 0.0138
H: ฿ 0.0145 |
฿ 0.0141
(-2.98%)
$ 77.87 |
Bitcoin SV
 BSV/BTC
|
$ 649K |
L:
฿ 0.0104
H: ฿ 0.0109 |
฿ 0.0104
(-4.63%)
$ 57.71 |
|
ZCash
ZEC/USDT
|
$ 583K |
L:
USDT 67.07
H: USDT 70.63 |
USDT 68.86
(+1.82%)
$ 69.17 |
|
EOS
EOS/USDT
|
$ 530K |
L:
USDT 5.167
H: USDT 5.364 |
USDT 5.279
(+1.73%)
$ 5.303 |
|
Bitcoin SV
BSV/USDT
|
$ 487K |
L:
USDT 56.16
H: USDT 58.50 |
USDT 57.55
(-0.09%)
$ 57.81 |
XRP
 XRP/USDT
|
$ 400K |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.32
(+0.01%)
$ 0.33 |
Ethereum Classic
 ETC/USDT
|
$ 375K |
L:
USDT 5.819
H: USDT 6.073 |
USDT 5.950
(+1.34%)
$ 5.977 |
|
CoinEx token
CET/BTC
|
$ 365K |
L:
฿ 0.00000421
H: ฿ 0.00000468 |
฿ 0.00000456
(+0.88%)
$ 0.0253 |
Cardano
 ADA/BTC
|
$ 304K |
L:
฿ 0.00001379
H: ฿ 0.00001481 |
฿ 0.00001380
(-3.97%)
$ 0.076 |
QTUM
 QTUM/BCH
|
$ 305K |
L:
BCH 0.0090
H: BCH 0.0095 |
BCH 0.0092
(-2.94%)
$ 2.751 |
|
Cardano
ADA/USDT
|
$ 277K |
L:
USDT 0.073
H: USDT 0.080 |
USDT 0.076
(+0.22%)
$ 0.076 |
|
XRP
XRP/BTC
|
$ 267K |
L:
฿ 0.00005761
H: ฿ 0.00006153 |
฿ 0.00005849
(-4.75%)
$ 0.32 |
Monero
 XMR/BTC
|
$ 206K |
L:
฿ 0.0125
H: ฿ 0.0130 |
฿ 0.0127
(-2.29%)
$ 70.12 |
|
Monero
XMR/USDT
|
$ 193K |
L:
USDT 67.40
H: USDT 70.28 |
USDT 69.75
(+2.21%)
$ 70.07 |
|
EOS
EOS/BCH
|
$ 192K |
L:
BCH 0.0174
H: BCH 0.0183 |
BCH 0.0177
(-0.90%)
$ 5.331 |
|
Litecoin
LTC/BCH
|
$ 174K |
L:
BCH 0.255
H: BCH 0.266 |
BCH 0.259
(-1.76%)
$ 77.68 |
|
CoinEx token
CET/BCH
|
$ 171K |
L:
BCH 0.00007753
H: BCH 0.00008599 |
BCH 0.00008420
(+3.26%)
$ 0.0253 |
ViaBTC Token
 VIAT/USDT
|
$ 93K |
L:
USDT 0.0157
H: USDT 0.0170 |
USDT 0.0169
(+0.31%)
$ 0.0170 |
|
CoinEx token
CET/ETH
|
$ 87K |
L:
ETH 0.00013101
H: ETH 0.00014800 |
ETH 0.00014618
(+4.30%)
$ 0.0254 |
|
QTUM
QTUM/BTC
|
$ 76K |
L:
฿ 0.00049100
H: ฿ 0.00052029 |
฿ 0.00049691
(-4.44%)
$ 2.754 |
|
Ethereum Classic
ETC/BTC
|
$ 71K |
L:
฿ 0.00105300
H: ฿ 0.00111700 |
฿ 0.00107500
(-3.33%)
$ 5.958 |
|
Bitcoin SV
BSV/BCH
|
$ 64K |
L:
BCH 0.186
H: BCH 0.199 |
BCH 0.192
(-3.01%)
$ 57.68 |
Stellar
 XLM/USDT
|
$ 59K |
L:
USDT 0.111
H: USDT 0.114 |
USDT 0.111
(-1.86%)
$ 0.112 |
HyperCash
 HC/BCH
|
$ 43K |
L:
BCH 0.0042
H: BCH 0.0045 |
BCH 0.0043
(-3.93%)
$ 1.300 |
OmiseGo
 OMG/ETH
|
$ 39K |
L:
ETH 0.0106
H: ETH 0.0109 |
ETH 0.0105
(-2.95%)
$ 1.832 |
Decred
 DCR/BCH
|
$ 34K |
L:
BCH 0.082
H: BCH 0.089 |
BCH 0.083
(-4.25%)
$ 24.82 |
Wowbit
 WWB/BTC
|
$ 33K |
L:
฿ 0.00000336
H: ฿ 0.00000388 |
฿ 0.00000374
(+6.55%)
$ 0.0207 |
|
ViaBTC Token
VIAT/BTC
|
$ 32K |
L:
฿ 0.00000296
H: ฿ 0.00000318 |
฿ 0.00000306
(-3.77%)
$ 0.0170 |
Bytom
 BTM/BCH
|
$ 32K |
L:
BCH 0.00035406
H: BCH 0.00038586 |
BCH 0.00036578
(-5.20%)
$ 0.110 |
|
OmiseGo
OMG/BTC
|
$ 26K |
L:
฿ 0.00032891
H: ฿ 0.00035000 |
฿ 0.00033100
(-5.43%)
$ 1.835 |
|
Monero
XMR/BCH
|
$ 23K |
L:
BCH 0.227
H: BCH 0.238 |
BCH 0.233
(-0.60%)
$ 70.01 |
ChainLink
 LINK/BCH
|
$ 22K |
L:
BCH 0.00159779
H: BCH 0.00177671 |
BCH 0.00163032
(-6.40%)
$ 0.49 |
|
ChainLink
LINK/BTC
|
$ 17K |
L:
฿ 0.00008831
H: ฿ 0.00009591 |
฿ 0.00008843
(-7.44%)
$ 0.49 |
USDC
 USDC/USDT
|
$ 17K |
L:
USDT 0.99
H: USDT 1.00 |
USDT 0.99
(+0.15%)
$ 1.00 |
Zilliqa
 ZIL/BTC
|
$ 16K |
L:
฿ 0.00000372
H: ฿ 0.00000401 |
฿ 0.00000373
(-6.52%)
$ 0.0207 |
Hydro
 HYDRO/BTC
|
$ 16K |
L:
฿ 0.00000029
H: ฿ 0.00000033 |
฿ 0.00000033
(+6.45%)
$ 0.00182899 |
Nano
 NANO/BCH
|
$ 16K |
L:
BCH 0.0058
H: BCH 0.0062 |
BCH 0.0060
(-0.60%)
$ 1.802 |
Cortex
 CTXC/BTC
|
$ 15K |
L:
฿ 0.00003194
H: ฿ 0.00003399 |
฿ 0.00003242
(-1.01%)
$ 0.180 |
Basic Attention Token
 BAT/BTC
|
$ 14K |
L:
฿ 0.00006996
H: ฿ 0.00007976 |
฿ 0.00007202
(-8.89%)
$ 0.40 |
|
Nano
NANO/BTC
|
$ 11K |
L:
฿ 0.00032136
H: ฿ 0.00033625 |
฿ 0.00032500
(-2.40%)
$ 1.801 |
Dogecoin
 DOGE/BTC
|
$ 11K |
L:
฿ 0.00000049
H: ฿ 0.00000052 |
฿ 0.00000049
(-5.77%)
$ 0.00271578 |
TRON
 TRX/BTC
|
$ 11K |
L:
฿ 0.00000445
H: ฿ 0.00000475 |
฿ 0.00000447
(-5.89%)
$ 0.0248 |
|
Bytom
BTM/ETH
|
$ 11K |
L:
ETH 0.00061748
H: ETH 0.00065622 |
ETH 0.00063438
(-3.01%)
$ 0.110 |
NEO
 NEO/BTC
|
$ 10K |
L:
฿ 0.00192036
H: ฿ 0.00205006 |
฿ 0.00192097
(-6.30%)
$ 10.65 |
Wings DAO
 WINGS/BTC
|
$ 9,920 |
L:
฿ 0.00000633
H: ฿ 0.00000889 |
฿ 0.00000823
(-6.16%)
$ 0.046 |
Ultiledger
 ULT/ETH
|
$ 9,661 |
L:
ETH 0.00004005
H: ETH 0.00004261 |
ETH 0.00004240
(+0.14%)
$ 0.0074 |
|
Stellar
XLM/BTC
|
$ 7,453 |
L:
฿ 0.00002009
H: ฿ 0.00002161 |
฿ 0.00002010
(-6.29%)
$ 0.111 |
Loom Network
 LOOM/BTC
|
$ 7,382 |
L:
฿ 0.00001216
H: ฿ 0.00001330 |
฿ 0.00001218
(-6.88%)
$ 0.068 |
0x
 ZRX/BTC
|
$ 6,885 |
L:
฿ 0.00005574
H: ฿ 0.00005924 |
฿ 0.00005561
(-6.03%)
$ 0.308 |
|
Bytom
BTM/BTC
|
$ 6,820 |
L:
฿ 0.00001951
H: ฿ 0.00002117 |
฿ 0.00001982
(-6.20%)
$ 0.110 |
|
EOS
EOS/ETH
|
$ 6,975 |
L:
ETH 0.0303
H: ETH 0.0307 |
ETH 0.0306
(+0.24%)
$ 5.309 |
|
Ultiledger
ULT/BCH
|
$ 6,359 |
L:
BCH 0.00002321
H: BCH 0.00002493 |
BCH 0.00002456
(-0.89%)
$ 0.0074 |
|
TRON
TRX/ETH
|
$ 6,202 |
L:
ETH 0.00014291
H: ETH 0.00014770 |
ETH 0.00014293
(-2.80%)
$ 0.0248 |
Paxos Standard Token
 PAX/USDT
|
$ 6,169 |
L:
USDT 0.99
H: USDT 1.00 |
USDT 1.00
(+0.38%)
$ 1.000 |
|
Zilliqa
ZIL/ETH
|
$ 5,713 |
L:
ETH 0.00011915
H: ETH 0.00012503 |
ETH 0.00011930
(-3.64%)
$ 0.0207 |
CyberMiles
 CMT/BTC
|
$ 5,532 |
L:
฿ 0.00000671
H: ฿ 0.00000723 |
฿ 0.00000673
(-6.53%)
$ 0.037 |
|
Ethereum
ETH/USDC
|
$ 5,302 |
L:
USDC 170.73
H: USDC 174.73 |
USDC 173.42
(+1.52%)
$ 173.09 |
|
HyperCash
HC/BTC
|
$ 4,698 |
L:
฿ 0.00023217
H: ฿ 0.00024705 |
฿ 0.00023452
(-4.99%)
$ 1.300 |
OneLedger
 OLT/BTC
|
$ 4,547 |
L:
฿ 0.00000070
H: ฿ 0.00000072 |
฿ 0.00000070
(-2.78%)
$ 0.0039 |
|
Dash
DASH/BCH
|
$ 4,597 |
L:
BCH 0.40
H: BCH 0.42 |
BCH 0.41
(-1.28%)
$ 123.31 |
ZCoin
 XZC/BTC
|
$ 4,233 |
L:
฿ 0.00141431
H: ฿ 0.00150219 |
฿ 0.00141900
(-4.38%)
$ 7.865 |
|
Cardano
ADA/BCH
|
$ 3,900 |
L:
BCH 0.00025454
H: BCH 0.00027310 |
BCH 0.00025418
(-2.65%)
$ 0.076 |
|
Ethereum Classic
ETC/BCH
|
$ 3,862 |
L:
BCH 0.0193
H: BCH 0.0204 |
BCH 0.0198
(-1.60%)
$ 5.957 |
|
OneLedger
OLT/ETH
|
$ 3,780 |
L:
ETH 0.00002169
H: ETH 0.00002246 |
ETH 0.00002233
(+1.32%)
$ 0.0039 |
BTU Protocol
 BTU/BCH
|
$ 3,511 |
L:
BCH 0.00001328
H: BCH 0.00001551 |
BCH 0.00001510
(+9.74%)
$ 0.0045 |
|
TRON
TRX/BCH
|
$ 3,476 |
L:
BCH 0.00008111
H: BCH 0.00008678 |
BCH 0.00008266
(-3.94%)
$ 0.0248 |
|
0x
ZRX/ETH
|
$ 3,384 |
L:
ETH 0.00176899
H: ETH 0.00184013 |
ETH 0.00177507
(-3.10%)
$ 0.308 |
|
0x
ZRX/BCH
|
$ 3,192 |
L:
BCH 0.00101459
H: BCH 0.00108193 |
BCH 0.00102200
(-4.62%)
$ 0.307 |
Seele
 SEELE/BTC
|
$ 3,069 |
L:
฿ 0.00000151
H: ฿ 0.00000165 |
฿ 0.00000156
(-4.29%)
$ 0.0086 |
|
Bitcoin
BTC/PAX
|
$ 2,954 |
L:
PAX 5,236.16
H: PAX 5,548.22 |
PAX 5,533.62
(+5.68%)
$ 5,521.04 |
|
Loom Network
LOOM/ETH
|
$ 2,873 |
L:
ETH 0.00038300
H: ETH 0.00041800 |
ETH 0.00038900
(-3.47%)
$ 0.068 |
|
Ultiledger
ULT/BTC
|
$ 2,679 |
L:
฿ 0.00000128
H: ฿ 0.00000137 |
฿ 0.00000133
(-2.92%)
$ 0.0074 |
|
CyberMiles
CMT/BCH
|
$ 2,643 |
L:
BCH 0.00012223
H: BCH 0.00013392 |
BCH 0.00012383
(-4.56%)
$ 0.037 |
|
NEO
NEO/BCH
|
$ 2,342 |
L:
BCH 0.036
H: BCH 0.037 |
BCH 0.036
(-4.03%)
$ 10.70 |
|
Basic Attention Token
BAT/BCH
|
$ 2,287 |
L:
BCH 0.00125111
H: BCH 0.00144407 |
BCH 0.00131417
(-8.65%)
$ 0.39 |
|
XRP
XRP/BCH
|
$ 2,283 |
L:
BCH 0.00105353
H: BCH 0.00111728 |
BCH 0.00107689
(-3.19%)
$ 0.32 |
Golem Network Token
 GNT/ETH
|
$ 2,214 |
L:
ETH 0.00051048
H: ETH 0.00053352 |
ETH 0.00053207
(+1.01%)
$ 0.092 |
|
Ethereum
ETH/PAX
|
$ 2,025 |
L:
PAX 171.09
H: PAX 176.00 |
PAX 176.00
(+2.87%)
$ 175.60 |
BitKan Token
 KAN/ETH
|
$ 1,895 |
L:
ETH 0.00002710
H: ETH 0.00002835 |
ETH 0.00002807
(+1.23%)
$ 0.0049 |
|
ViaBTC Token
VIAT/BCH
|
$ 1,868 |
L:
BCH 0.00005477
H: BCH 0.00005800 |
BCH 0.00005635
(-1.62%)
$ 0.0169 |
|
Dogecoin
DOGE/BCH
|
$ 1,823 |
L:
BCH 0.00000905
H: BCH 0.00000963 |
BCH 0.00000918
(-1.18%)
$ 0.00275829 |
TokenClub
 TCT/BCH
|
$ 1,814 |
L:
BCH 0.00004573
H: BCH 0.00017493 |
BCH 0.00016614
(-0.91%)
$ 0.050 |
|
Bitcoin Cash
BCH/PAX
|
$ 1,683 |
L:
PAX 291.68
H: PAX 293.49 |
PAX 291.98
(-0.51%)
$ 291.32 |
|
Golem Network Token
GNT/BTC
|
$ 1,540 |
L:
฿ 0.00001600
H: ฿ 0.00001703 |
฿ 0.00001666
(-1.59%)
$ 0.092 |
MyToken
 MT2/ETH
|
$ 1,564 |
L:
ETH 0.00001787
H: ETH 0.00002342 |
ETH 0.00002193
(+22.72%)
$ 0.0038 |
|
Cortex
CTXC/ETH
|
$ 1,529 |
L:
ETH 0.00101231
H: ETH 0.00106427 |
ETH 0.00103889
(+2.32%)
$ 0.180 |
|
MyToken
MT2/BCH
|
$ 1,486 |
L:
BCH 0.00001140
H: BCH 0.00001367 |
BCH 0.00001264
(-6.99%)
$ 0.0038 |
|
Hydro
HYDRO/ETH
|
$ 1,476 |
L:
ETH 0.00000922
H: ETH 0.00001065 |
ETH 0.00001064
(+10.83%)
$ 0.00184828 |
|
Wings DAO
WINGS/BCH
|
$ 1,282 |
L:
BCH 0.00012067
H: BCH 0.00020998 |
BCH 0.00015635
(-1.44%)
$ 0.047 |
| + 48 more pairs not shown | |||
| Show More | |||
