CoinEx market listings and trade volume

Traded Pairs

Pair	Volume 24h	Range 24h	Price
Bitcoin BTC/USDT	$ 738K	L: USDT 22,483.00 H: USDT 23,613.90	USDT 35,187.49 (+52.27%) $ 35,203.07
XRP XRP/USDT	$ 643K	L: USDT 0.56 H: USDT 0.64	USDT 0.285 (-49.57%) $ 0.285
TRON TRX/USDT	$ 630K	L: USDT 0.0301 H: USDT 0.032	USDT 0.0307 (-3.36%) $ 0.0307
Bitcoin Cash BCH/USDT	$ 520K	L: USDT 301.57 H: USDT 329.21	USDT 500.71 (+55.81%) $ 500.93
EOS EOS/ETH	$ 981K	L: ETH 0.0047 H: ETH 0.0048	ETH 0.00201404 (-57.48%) $ 2.713
Bitcoin Cash BCH/BTC	$ 710K	L: ฿ 0.0135 H: ฿ 0.0141	฿ 0.0142 (+2.28%) $ 501.07
Litecoin LTC/USDT	$ 420K	L: USDT 100.20 H: USDT 112.44	USDT 149.76 (+49.40%) $ 149.83
Bitcoin SV BSV/USDT	$ 412K	L: USDT 176.64 H: USDT 189.63	USDT 199.04 (+8.09%) $ 199.13
Bitcoin SV BSV/BTC	$ 634K	L: ฿ 0.0078 H: ฿ 0.0082	฿ 0.0056 (-29.11%) $ 198.98
Zilliqa ZIL/USDT	$ 404K	L: USDT 0.037 H: USDT 0.042	USDT 0.073 (+87.67%) $ 0.073
Ethereum ETH/USDT	$ 402K	L: USDT 635.19 H: USDT 675.52	USDT 1,347.84 (+103.63%) $ 1,348.44
Litecoin LTC/BTC	$ 536K	L: ฿ 0.0043 H: ฿ 0.0049	฿ 0.0043 (-1.51%) $ 150.42
Ethereum ETH/BTC	$ 492K	L: ฿ 0.0279 H: ฿ 0.0288	฿ 0.038 (+33.69%) $ 1,349.00
TRON TRX/BTC	$ 479K	L: ฿ 0.00000133 H: ฿ 0.00000139	฿ 0.00000087 (-36.88%) $ 0.0305
XRP XRP/BTC	$ 474K	L: ฿ 0.00002449 H: ฿ 0.00002721	฿ 0.00000815 (-66.71%) $ 0.287
EOS EOS/BCH	$ 624K	L: BCH 0.0097 H: BCH 0.0100	BCH 0.0055 (-43.63%) $ 2.752
EOS EOS/USDT	$ 300K	L: USDT 3.014 H: USDT 3.242	USDT 2.772 (-11.51%) $ 2.774
Dash DASH/USDT	$ 283K	L: USDT 104.96 H: USDT 115.56	USDT 120.85 (+13.97%) $ 120.90
Monero XMR/USDT	$ 276K	L: USDT 155.41 H: USDT 162.15	USDT 152.68 (-3.40%) $ 152.75
OKB Token OKB/USDT	$ 257K	L: USDT 5.718 H: USDT 6.105	USDT 5.994 (+1.42%) $ 5.997
EOS EOS/BTC	$ 386K	L: ฿ 0.00013229 H: ฿ 0.00013926	฿ 0.00007832 (-42.14%) $ 2.761
TRON TRX/ETH	$ 492K	L: ETH 0.00004723 H: ETH 0.00004861	ETH 0.00002277 (-52.61%) $ 0.0307
Monero XMR/BTC	$ 358K	L: ฿ 0.0067 H: ฿ 0.0071	฿ 0.0044 (-35.82%) $ 154.86
Dash DASH/BTC	$ 337K	L: ฿ 0.0046 H: ฿ 0.0049	฿ 0.0034 (-25.22%) $ 121.07
Zilliqa ZIL/BTC	$ 330K	L: ฿ 0.00000161 H: ฿ 0.00000183	฿ 0.00000204 (+21.96%) $ 0.072
XRP XRP/BCH	$ 435K	L: BCH 0.00176359 H: BCH 0.00197456	BCH 0.00057643 (-67.31%) $ 0.289
Bitcoin SV BSV/BCH	$ 420K	L: BCH 0.57 H: BCH 0.58	BCH 0.40 (-30.18%) $ 200.04
Stellar XLM/USDT	$ 197K	L: USDT 0.179 H: USDT 0.208	USDT 0.292 (+54.15%) $ 0.292
Ethereum ETH/BCH	$ 387K	L: BCH 2.039 H: BCH 2.093	BCH 2.693 (+31.41%) $ 1,349.53
ZCash ZEC/USDT	$ 180K	L: USDT 72.15 H: USDT 77.97	USDT 99.98 (+32.92%) $ 100.02
Compound Coin COMP/USDT	$ 179K	L: USDT 151.80 H: USDT 176.79	USDT 213.01 (+30.54%) $ 213.10
CoinEx token CET/USDT	$ 179K	L: USDT 0.0094 H: USDT 0.0104	USDT 0.0136 (+40.29%) $ 0.0136
Litecoin LTC/BCH	$ 327K	L: BCH 0.312 H: BCH 0.36	BCH 0.298 (-4.47%) $ 149.58
Cardano ADA/USDT	$ 155K	L: USDT 0.159 H: USDT 0.175	USDT 0.36 (+110.73%) $ 0.36
NEO NEO/USDT	$ 155K	L: USDT 17.36 H: USDT 18.70	USDT 25.26 (+37.00%) $ 25.28
TRON TRX/BCH	$ 311K	L: BCH 0.00009713 H: BCH 0.00010086	BCH 0.00006091 (-38.34%) $ 0.0305
Dash DASH/BCH	$ 307K	L: BCH 0.33 H: BCH 0.35	BCH 0.243 (-26.50%) $ 121.76
Ethereum Classic ETC/USDT	$ 147K	L: USDT 6.333 H: USDT 6.820	USDT 7.827 (+17.91%) $ 7.830
OKB Token OKB/BTC	$ 208K	L: ฿ 0.00024768 H: ฿ 0.00026325	฿ 0.00017017 (-33.21%) $ 5.998
ChainLink LINK/USDT	$ 131K	L: USDT 13.17 H: USDT 14.50	USDT 20.24 (+43.99%) $ 20.25
Universe UNI/USDT	$ 123K	L: USDT 3.542 H: USDT 3.993	USDT 8.579 (+128.11%) $ 8.583
NEO NEO/BTC	$ 189K	L: ฿ 0.00076683 H: ฿ 0.00079801	฿ 0.00072637 (-8.79%) $ 25.60
Bitcoin Cash BCH/USDC	$ 120K	L: USDC 303.39 H: USDC 330.07	USDC 497.35 (+54.10%) $ 497.33
Basic Attention Token BAT/BTC	$ 183K	L: ฿ 0.00000986 H: ฿ 0.00001123	฿ 0.00000769 (-23.47%) $ 0.271
ZCash ZEC/BTC	$ 174K	L: ฿ 0.0032 H: ฿ 0.0033	฿ 0.00281405 (-13.36%) $ 99.19
Dogecoin DOGE/BTC	$ 172K	L: ฿ 0.00000015 H: ฿ 0.00000017	฿ 0.00000025 (+64.24%) $ 0.0089
Zilliqa ZIL/ETH	$ 229K	L: ETH 0.00005787 H: ETH 0.00006497	ETH 0.00005294 (-10.20%) $ 0.071
Horizen ZEN/USDT	$ 107K	L: USDT 11.67 H: USDT 13.37	USDT 27.51 (+108.05%) $ 27.52
CoinEx token CET/BTC	$ 164K	L: ฿ 0.00000041 H: ฿ 0.00000045	฿ 0.00000039 (-7.71%) $ 0.0136
SunCoin Network SUN/USDT	$ 97K	L: USDT 8.960 H: USDT 9.590	USDT 7.908 (-14.85%) $ 7.911
Stellar XLM/BTC	$ 150K	L: ฿ 0.00000797 H: ฿ 0.00000884	฿ 0.00000822 (+0.60%) $ 0.290
Basic Attention Token BAT/USDT	$ 86K	L: USDT 0.223 H: USDT 0.259	USDT 0.273 (+17.21%) $ 0.273
Algorand ALGO/USDT	$ 81K	L: USDT 0.32 H: USDT 0.36	USDT 0.52 (+53.69%) $ 0.52
ICON ICX/BTC	$ 125K	L: ฿ 0.00001772 H: ฿ 0.00001864	฿ 0.00001926 (+6.94%) $ 0.68
Bancor Network Token BNT/USDT	$ 78K	L: USDT 1.360 H: USDT 1.545	USDT 1.742 (+10.55%) $ 1.743
Monero XMR/BCH	$ 159K	L: BCH 0.49 H: BCH 0.52	BCH 0.310 (-36.97%) $ 155.48
QTUM QTUM/USDT	$ 75K	L: USDT 2.630 H: USDT 2.825	USDT 3.066 (+9.70%) $ 3.068
Atomic Coin ATOM/USDT	$ 75K	L: USDT 5.221 H: USDT 5.726	USDT 8.975 (+60.39%) $ 8.979
Digitex Futures DGTX/BTC	$ 116K	L: ฿ 0.00000066 H: ฿ 0.00000086	฿ 0.00000018 (-79.01%) $ 0.0062
Cardano ADA/BTC	$ 104K	L: ฿ 0.00000706 H: ฿ 0.00000741	฿ 0.00001010 (+38.01%) $ 0.36
Ethereum Classic ETC/BTC	$ 104K	L: ฿ 0.00027925 H: ฿ 0.00029096	฿ 0.00022148 (-22.71%) $ 7.807
Dogecoin DOGE/USDT	$ 67K	L: USDT 0.0035 H: USDT 0.0041	USDT 0.0090 (+153.04%) $ 0.0090
Paxos Standard Token PAX/USDT	$ 65K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.16%) $ 1.00
Ontology ONT/USDT	$ 64K	L: USDT 0.52 H: USDT 0.56	USDT 0.64 (+15.60%) $ 0.64
Ethereum ETH/USDC	$ 64K	L: USDC 629.33 H: USDC 672.76	USDC 1,351.64 (+104.20%) $ 1,351.59
Ethereum Classic ETC/BCH	$ 127K	L: BCH 0.0203 H: BCH 0.0210	BCH 0.0154 (-25.26%) $ 7.730
Compound Coin COMP/BTC	$ 95K	L: ฿ 0.0067 H: ฿ 0.0077	฿ 0.0060 (-14.67%) $ 211.68
OmiseGo OMG/USDT	$ 57K	L: USDT 3.180 H: USDT 3.483	USDT 3.702 (+8.22%) $ 3.704
Digitex Futures DGTX/USDT	$ 57K	L: USDT 0.0152 H: USDT 0.0189	USDT 0.0060 (-68.42%) $ 0.0060
Republic Protocol REN/USDT	$ 57K	L: USDT 0.283 H: USDT 0.34	USDT 0.72 (+137.56%) $ 0.72
Binance Coin BNB/USDT	$ 56K	L: USDT 29.70 H: USDT 31.27	USDT 41.51 (+32.73%) $ 41.53
BitTorrent BTT/BTC	$ 83K	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-30.41%) $ 0.00036305
Reserve Rights RSR/USDT	$ 53K	L: USDT 0.0200 H: USDT 0.0219	USDT 0.041 (+95.04%) $ 0.041
Chiliz CHZ/USDT	$ 52K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0212 (+47.24%) $ 0.0212
Bitcoin SV BSV/USDC	$ 48K	L: USDC 176.92 H: USDC 190.25	USDC 199.66 (+8.21%) $ 199.94
Tezos XTZ/USDT	$ 48K	L: USDT 2.260 H: USDT 2.427	USDT 2.810 (+16.27%) $ 2.811
Dogecoin DOGE/BCH	$ 97K	L: BCH 0.00001097 H: BCH 0.00001258	BCH 0.00001781 (+62.43%) $ 0.0089
ZCash ZEC/BCH	$ 96K	L: BCH 0.233 H: BCH 0.242	BCH 0.199 (-14.67%) $ 99.66
Loopring LRC/USDT	$ 45K	L: USDT 0.169 H: USDT 0.181	USDT 0.46 (+161.39%) $ 0.46
ICON ICX/USDT	$ 45K	L: USDT 0.40 H: USDT 0.43	USDT 0.68 (+62.28%) $ 0.68
XRP XRP/USDC	$ 43K	L: USDC 0.47 H: USDC 0.64	USDC 0.285 (-49.44%) $ 0.285
DigiByte DGB/BTC	$ 66K	L: ฿ 0.00000091 H: ฿ 0.00000097	฿ 0.00000075 (-22.43%) $ 0.0263
Power Ledger POWR/USDT	$ 42K	L: USDT 0.097 H: USDT 0.103	USDT 0.119 (+17.52%) $ 0.119
NEM XEM/USDT	$ 40K	L: USDT 0.267 H: USDT 0.296	USDT 0.239 (-11.32%) $ 0.240
Cardano ADA/BCH	$ 82K	L: BCH 0.00051655 H: BCH 0.00053809	BCH 0.00071368 (+36.19%) $ 0.36
Decred DCR/USDT	$ 39K	L: USDT 29.54 H: USDT 38.85	USDT 55.26 (+85.03%) $ 55.28
USDC USDC/USDT	$ 39K	L: USDT 1.00 H: USDT 1.004	USDT 1.005 (+0.65%) $ 1.005
QTUM QTUM/BTC	$ 57K	L: ฿ 0.00011674 H: ฿ 0.00012129	฿ 0.00008728 (-27.56%) $ 3.076
Hedera Hashgraph HBAR/USDT	$ 35K	L: USDT 0.034 H: USDT 0.036	USDT 0.091 (+162.37%) $ 0.091
Atomic Coin ATOM/BTC	$ 55K	L: ฿ 0.00023119 H: ฿ 0.00024530	฿ 0.00026058 (+7.94%) $ 9.185
Bytom BTM/USDT	$ 35K	L: USDT 0.064 H: USDT 0.068	USDT 0.067 (+0.23%) $ 0.067
Grin GRIN/BTC	$ 53K	L: ฿ 0.00002675 H: ฿ 0.00003054	฿ 0.00001047 (-62.54%) $ 0.37
Avalanche AVAX/USDT	$ 34K	L: USDT 3.238 H: USDT 3.501	USDT 17.54 (+432.98%) $ 17.55
Stellar XLM/BCH	$ 67K	L: BCH 0.00058062 H: BCH 0.00063797	BCH 0.00058659 (-0.10%) $ 0.294
Beam BEAM/BTC	$ 50K	L: ฿ 0.00001483 H: ฿ 0.00002067	฿ 0.00001021 (-27.23%) $ 0.36
CoinEx token CET/BCH	$ 67K	L: BCH 0.00003000 H: BCH 0.00003325	BCH 0.00002697 (-11.98%) $ 0.0135
FTX Token FTT/BTC	$ 50K	L: ฿ 0.00021058 H: ฿ 0.00021629	฿ 0.00028458 (+32.69%) $ 10.03
Syscoin SYS/BTC	$ 49K	L: ฿ 0.00000246 H: ฿ 0.00000296	฿ 0.00000238 (-4.35%) $ 0.084
HyperCash HC/USDT	$ 31K	L: USDT 0.87 H: USDT 0.93	USDT 0.72 (-22.49%) $ 0.72
OmiseGo OMG/BTC	$ 49K	L: ฿ 0.00014010 H: ฿ 0.00014895	฿ 0.00010504 (-28.33%) $ 3.702
Waves WAVES/USDT	$ 31K	L: USDT 7.734 H: USDT 8.498	USDT 6.938 (-17.80%) $ 6.941
+ 187 more pairs not shown
Show More