177 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 15.22 M |
L:
USDT 10,090.12
H: USDT 10,450.01 |
USDT 10,378.82
(+1.88%)
$ 10,381.80 |
Ethereum
 ETH/USDT
|
$ 9.29 M |
L:
USDT 182.66
H: USDT 197.37 |
USDT 195.76
(+6.98%)
$ 195.82 |
Bitcoin Cash
 BCH/USDT
|
$ 3.21 M |
L:
USDT 302.53
H: USDT 323.19 |
USDT 321.34
(+5.25%)
$ 321.43 |
|
Bitcoin
BTC/PAX
|
$ 2.56 M |
L:
PAX 10,077.71
H: PAX 10,450.73 |
PAX 10,377.33
(+1.95%)
$ 10,387.83 |
|
Bitcoin
BTC/TUSD
|
$ 2.57 M |
L:
TUSD 10,086.75
H: TUSD 10,457.54 |
TUSD 10,375.58
(+1.85%)
$ 10,395.29 |
XRP
 XRP/USDT
|
$ 2.33 M |
L:
USDT 0.262
H: USDT 0.291 |
USDT 0.287
(+9.02%)
$ 0.287 |
EOS
 EOS/USDT
|
$ 2.08 M |
L:
USDT 3.521
H: USDT 3.749 |
USDT 3.721
(+5.30%)
$ 3.722 |
Litecoin
 LTC/USDT
|
$ 2.07 M |
L:
USDT 71.52
H: USDT 77.43 |
USDT 76.76
(+5.29%)
$ 76.78 |
Bitcoin SV
 BSV/USDT
|
$ 1.97 M |
L:
USDT 131.11
H: USDT 138.26 |
USDT 137.51
(+3.89%)
$ 137.55 |
|
Litecoin
LTC/BCH
|
$ 1.68 M |
L:
BCH 0.235
H: BCH 0.243 |
BCH 0.239
(-0.01%)
$ 76.27 |
|
Ethereum
ETH/BCH
|
$ 1.58 M |
L:
BCH 0.59
H: BCH 0.62 |
BCH 0.61
(+1.67%)
$ 194.57 |
|
Ethereum
ETH/BTC
|
$ 1.57 M |
L:
฿ 0.0180
H: ฿ 0.0190 |
฿ 0.0189
(+5.07%)
$ 195.15 |
|
Bitcoin Cash
BCH/PAX
|
$ 1.32 M |
L:
PAX 302.99
H: PAX 323.62 |
PAX 321.20
(+5.36%)
$ 321.52 |
TRON
 TRX/USDT
|
$ 1.32 M |
L:
USDT 0.0167
H: USDT 0.0182 |
USDT 0.0180
(+6.50%)
$ 0.0180 |
|
Bitcoin Cash
BCH/USDC
|
$ 1.33 M |
L:
USDC 302.98
H: USDC 323.30 |
USDC 321.53
(+5.26%)
$ 322.04 |
|
Bitcoin Cash
BCH/TUSD
|
$ 1.30 M |
L:
TUSD 303.27
H: TUSD 323.29 |
TUSD 321.49
(+5.24%)
$ 322.10 |
|
Bitcoin Cash
BCH/BTC
|
$ 1.24 M |
L:
฿ 0.0299
H: ฿ 0.0311 |
฿ 0.0310
(+3.50%)
$ 320.21 |
|
Bitcoin SV
BSV/BCH
|
$ 1.03 M |
L:
BCH 0.43
H: BCH 0.44 |
BCH 0.43
(-1.22%)
$ 136.83 |
|
Ethereum
ETH/TUSD
|
$ 960K |
L:
TUSD 183.02
H: TUSD 197.71 |
TUSD 195.99
(+6.81%)
$ 196.36 |
|
EOS
EOS/BCH
|
$ 926K |
L:
BCH 0.0114
H: BCH 0.0117 |
BCH 0.0116
(+0.19%)
$ 3.705 |
|
EOS
EOS/BTC
|
$ 901K |
L:
฿ 0.00034639
H: ฿ 0.00036053 |
฿ 0.00035875
(+3.31%)
$ 3.710 |
|
Ethereum
ETH/PAX
|
$ 795K |
L:
PAX 182.42
H: PAX 197.81 |
PAX 195.92
(+6.96%)
$ 196.12 |
|
Litecoin
LTC/BTC
|
$ 754K |
L:
฿ 0.0071
H: ฿ 0.0075 |
฿ 0.0074
(+3.31%)
$ 76.44 |
|
Bitcoin SV
BSV/BTC
|
$ 674K |
L:
฿ 0.0129
H: ฿ 0.0133 |
฿ 0.0133
(+2.34%)
$ 137.26 |
Ethereum Classic
 ETC/BCH
|
$ 518K |
L:
BCH 0.0174
H: BCH 0.0182 |
BCH 0.0176
(-1.46%)
$ 5.621 |
|
Ethereum Classic
ETC/USDT
|
$ 507K |
L:
USDT 5.425
H: USDT 5.654 |
USDT 5.630
(+3.71%)
$ 5.632 |
ZCash
 ZEC/USDT
|
$ 477K |
L:
USDT 47.74
H: USDT 53.14 |
USDT 53.02
(+9.86%)
$ 53.04 |
Cardano
 ADA/USDT
|
$ 460K |
L:
USDT 0.047
H: USDT 0.051 |
USDT 0.050
(+5.95%)
$ 0.050 |
Monero
 XMR/USDT
|
$ 450K |
L:
USDT 81.19
H: USDT 85.26 |
USDT 85.04
(+3.43%)
$ 85.06 |
Seele
 SEELE/BCH
|
$ 434K |
L:
BCH 0.00008298
H: BCH 0.00008999 |
BCH 0.00008475
(-3.19%)
$ 0.0271 |
|
XRP
XRP/BTC
|
$ 403K |
L:
฿ 0.00002586
H: ฿ 0.00002794 |
฿ 0.00002772
(+7.07%)
$ 0.287 |
QTUM
 QTUM/BCH
|
$ 391K |
L:
BCH 0.0077
H: BCH 0.0086 |
BCH 0.0082
(+6.09%)
$ 2.617 |
Lambda
 LAMB/BTC
|
$ 380K |
L:
฿ 0.00001791
H: ฿ 0.00001886 |
฿ 0.00001826
(-1.93%)
$ 0.189 |
Ultiledger
 ULT/BTC
|
$ 353K |
L:
฿ 0.00000272
H: ฿ 0.00000279 |
฿ 0.00000275
(+1.25%)
$ 0.0285 |
|
TRON
TRX/BTC
|
$ 318K |
L:
฿ 0.00000165
H: ฿ 0.00000176 |
฿ 0.00000173
(+4.22%)
$ 0.0179 |
|
Ethereum
ETH/USDC
|
$ 318K |
L:
USDC 182.72
H: USDC 197.71 |
USDC 195.82
(+6.82%)
$ 196.13 |
|
Lambda
LAMB/USDT
|
$ 312K |
L:
USDT 0.188
H: USDT 0.191 |
USDT 0.190
(+0.04%)
$ 0.190 |
NEO
 NEO/USDT
|
$ 302K |
L:
USDT 9.554
H: USDT 10.12 |
USDT 10.03
(+4.10%)
$ 10.03 |
Algorand
 ALGO/BCH
|
$ 297K |
L:
BCH 0.00210520
H: BCH 0.00229712 |
BCH 0.00216899
(-4.60%)
$ 0.69 |
HoloToken
 HOT/BTC
|
$ 283K |
L:
฿ 0.00000008
H: ฿ 0.00000009 |
฿ 0.00000008
(-3.91%)
$ 0.00086357 |
|
Ethereum Classic
ETC/BTC
|
$ 276K |
L:
฿ 0.00053133
H: ฿ 0.00054438 |
฿ 0.00054217
(+1.68%)
$ 5.607 |
Dash
 DASH/USDT
|
$ 264K |
L:
USDT 90.77
H: USDT 96.81 |
USDT 95.46
(+4.57%)
$ 95.49 |
|
ZCash
ZEC/BTC
|
$ 248K |
L:
฿ 0.0047
H: ฿ 0.0051 |
฿ 0.0051
(+7.95%)
$ 52.73 |
|
XRP
XRP/BCH
|
$ 236K |
L:
BCH 0.00086020
H: BCH 0.00090044 |
BCH 0.00089530
(+3.65%)
$ 0.286 |
Dogecoin
 DOGE/USDT
|
$ 231K |
L:
USDT 0.00256877
H: USDT 0.00271964 |
USDT 0.00268352
(+2.71%)
$ 0.00268429 |
Decred
 DCR/BCH
|
$ 215K |
L:
BCH 0.080
H: BCH 0.083 |
BCH 0.080
(-1.94%)
$ 25.46 |
|
TRON
TRX/BCH
|
$ 202K |
L:
BCH 0.00005484
H: BCH 0.00005660 |
BCH 0.00005615
(+1.17%)
$ 0.0179 |
|
EOS
EOS/ETH
|
$ 201K |
L:
ETH 0.0190
H: ETH 0.0194 |
ETH 0.0190
(-1.69%)
$ 3.714 |
HyperCash
 HC/BTC
|
$ 188K |
L:
฿ 0.00022781
H: ฿ 0.00029504 |
฿ 0.00027295
(+19.81%)
$ 2.823 |
Stellar
 XLM/BCH
|
$ 180K |
L:
BCH 0.00021947
H: BCH 0.00022649 |
BCH 0.00022311
(+0.24%)
$ 0.071 |
|
Dogecoin
DOGE/BTC
|
$ 177K |
L:
฿ 0.00000025
H: ฿ 0.00000026 |
฿ 0.00000026
(0.00%)
$ 0.00267862 |
Komodo
 KMD/BTC
|
$ 171K |
L:
฿ 0.00007548
H: ฿ 0.00007907 |
฿ 0.00007900
(+3.19%)
$ 0.82 |
|
Dogecoin
DOGE/BCH
|
$ 167K |
L:
BCH 0.00000815
H: BCH 0.00000877 |
BCH 0.00000834
(-1.77%)
$ 0.00266498 |
|
Monero
XMR/BTC
|
$ 165K |
L:
฿ 0.0080
H: ฿ 0.0082 |
฿ 0.0082
(+1.55%)
$ 84.75 |
|
Algorand
ALGO/USDT
|
$ 152K |
L:
USDT 0.66
H: USDT 0.72 |
USDT 0.70
(+1.53%)
$ 0.70 |
Ravencoin
 RVN/BTC
|
$ 146K |
L:
฿ 0.00000309
H: ฿ 0.00000336 |
฿ 0.00000333
(+4.39%)
$ 0.034 |
|
Cardano
ADA/BTC
|
$ 146K |
L:
฿ 0.00000461
H: ฿ 0.00000491 |
฿ 0.00000482
(+4.10%)
$ 0.050 |
ChainLink
 LINK/BCH
|
$ 139K |
L:
BCH 0.0077
H: BCH 0.0081 |
BCH 0.0077
(-0.90%)
$ 2.460 |
|
Stellar
XLM/USDT
|
$ 132K |
L:
USDT 0.067
H: USDT 0.072 |
USDT 0.071
(+5.26%)
$ 0.071 |
|
Dash
DASH/BTC
|
$ 116K |
L:
฿ 0.0089
H: ฿ 0.0093 |
฿ 0.0092
(+2.63%)
$ 95.09 |
Ontology
 ONT/USDT
|
$ 114K |
L:
USDT 0.75
H: USDT 0.80 |
USDT 0.79
(+4.88%)
$ 0.79 |
|
ChainLink
LINK/BTC
|
$ 104K |
L:
฿ 0.00023171
H: ฿ 0.00024646 |
฿ 0.00024014
(+3.17%)
$ 2.484 |
Tezos
 XTZ/BCH
|
$ 103K |
L:
BCH 0.0037
H: BCH 0.0039 |
BCH 0.0038
(-3.23%)
$ 1.205 |
|
Ontology
ONT/BCH
|
$ 99K |
L:
BCH 0.00244964
H: BCH 0.00253347 |
BCH 0.00245264
(-0.78%)
$ 0.78 |
|
QTUM
QTUM/BTC
|
$ 95K |
L:
฿ 0.00023091
H: ฿ 0.00025964 |
฿ 0.00025404
(+10.02%)
$ 2.627 |
NEM
 XEM/BCH
|
$ 95K |
L:
BCH 0.00017077
H: BCH 0.00017999 |
BCH 0.00017110
(-2.65%)
$ 0.055 |
Egretia
 EGT/BTC
|
$ 92K |
L:
฿ 0.00000352
H: ฿ 0.00000434 |
฿ 0.00000376
(-6.87%)
$ 0.039 |
ICON
 ICX/USDT
|
$ 92K |
L:
USDT 0.192
H: USDT 0.206 |
USDT 0.203
(+4.54%)
$ 0.203 |
DERO
 DERO/BCH
|
$ 91K |
L:
BCH 0.00220097
H: BCH 0.0036 |
BCH 0.00243287
(+0.29%)
$ 0.78 |
Atomic Coin
 ATOM/USDT
|
$ 86K |
L:
USDT 2.846
H: USDT 2.964 |
USDT 2.947
(+2.93%)
$ 2.948 |
|
ICON
ICX/BTC
|
$ 84K |
L:
฿ 0.00001880
H: ฿ 0.00002023 |
฿ 0.00001950
(+1.04%)
$ 0.202 |
|
Monero
XMR/BCH
|
$ 83K |
L:
BCH 0.260
H: BCH 0.271 |
BCH 0.265
(-1.15%)
$ 84.81 |
|
DERO
DERO/BTC
|
$ 82K |
L:
฿ 0.00007976
H: ฿ 0.00008392 |
฿ 0.00008375
(+3.87%)
$ 0.87 |
Hydro
 HYDRO/ETH
|
$ 79K |
L:
ETH 0.00000397
H: ETH 0.00000481 |
ETH 0.00000425
(+3.91%)
$ 0.00083038 |
|
Hydro
HYDRO/BTC
|
$ 79K |
L:
฿ 0.00000007
H: ฿ 0.00000008 |
฿ 0.00000008
(+9.41%)
$ 0.00082944 |
Zilliqa
 ZIL/BCH
|
$ 70K |
L:
BCH 0.00002443
H: BCH 0.00002758 |
BCH 0.00002447
(-6.82%)
$ 0.0078 |
|
Seele
SEELE/BTC
|
$ 70K |
L:
฿ 0.00000256
H: ฿ 0.00000272 |
฿ 0.00000265
(-1.17%)
$ 0.0274 |
|
Atomic Coin
ATOM/BTC
|
$ 70K |
L:
฿ 0.00028023
H: ฿ 0.00028610 |
฿ 0.00028398
(+1.34%)
$ 2.937 |
|
Dash
DASH/BCH
|
$ 70K |
L:
BCH 0.296
H: BCH 0.307 |
BCH 0.297
(-0.42%)
$ 94.94 |
|
ChainLink
LINK/ETH
|
$ 69K |
L:
ETH 0.0127
H: ETH 0.0134 |
ETH 0.0128
(-1.54%)
$ 2.496 |
|
ZCash
ZEC/BCH
|
$ 67K |
L:
BCH 0.157
H: BCH 0.168 |
BCH 0.164
(+4.08%)
$ 52.54 |
TurtleCoin
 TRTL/BTC
|
$ 63K |
L:
฿ 0.00000001
H: ฿ 0.00000001 |
฿ 0.00000001
(-1.96%)
$ 0.00005171 |
Bytom
 BTM/BTC
|
$ 61K |
L:
฿ 0.00000795
H: ฿ 0.00000902 |
฿ 0.00000831
(+2.34%)
$ 0.086 |
|
Stellar
XLM/BTC
|
$ 60K |
L:
฿ 0.00000661
H: ฿ 0.00000696 |
฿ 0.00000687
(+3.78%)
$ 0.071 |
Nano
 NANO/BTC
|
$ 59K |
L:
฿ 0.00009803
H: ฿ 0.00010050 |
฿ 0.00009967
(+0.47%)
$ 1.031 |
BitTorrent
 BTT/BCH
|
$ 59K |
L:
BCH 0.00000195
H: BCH 0.00000211 |
BCH 0.00000203
(+2.01%)
$ 0.00064867 |
|
Ravencoin
RVN/BCH
|
$ 58K |
L:
BCH 0.00010325
H: BCH 0.00011051 |
BCH 0.00010898
(+0.42%)
$ 0.035 |
|
HoloToken
HOT/ETH
|
$ 58K |
L:
ETH 0.00000415
H: ETH 0.00000442 |
ETH 0.00000431
(-0.69%)
$ 0.00084210 |
ZCoin
 XZC/BCH
|
$ 57K |
L:
BCH 0.0206
H: BCH 0.0220 |
BCH 0.0218
(+2.19%)
$ 6.970 |
|
BitTorrent
BTT/USDT
|
$ 57K |
L:
USDT 0.00060281
H: USDT 0.00066009 |
USDT 0.00064609
(+6.64%)
$ 0.00064628 |
|
ZCoin
XZC/BTC
|
$ 57K |
L:
฿ 0.00044387
H: ฿ 0.00066741 |
฿ 0.00064016
(+1.26%)
$ 6.621 |
|
Bytom
BTM/ETH
|
$ 55K |
L:
ETH 0.00043813
H: ETH 0.00049522 |
ETH 0.00044517
(-2.47%)
$ 0.087 |
DigiByte
 DGB/BTC
|
$ 55K |
L:
฿ 0.00000086
H: ฿ 0.00000090 |
฿ 0.00000086
(-3.37%)
$ 0.0089 |
BigLifeCoin
 LFC/BTC
|
$ 55K |
L:
฿ 0.00000005
H: ฿ 0.00000006 |
฿ 0.00000006
(+6.12%)
$ 0.00061019 |
|
NEO
NEO/BTC
|
$ 54K |
L:
฿ 0.00094270
H: ฿ 0.00097676 |
฿ 0.00097128
(+2.08%)
$ 10.05 |
|
DigiByte
DGB/BCH
|
$ 52K |
L:
BCH 0.00002799
H: BCH 0.00003017 |
BCH 0.00002888
(+2.41%)
$ 0.0092 |
|
Zilliqa
ZIL/ETH
|
$ 52K |
L:
ETH 0.00003945
H: ETH 0.00004289 |
ETH 0.00003960
(-5.40%)
$ 0.0077 |
|
Atomic Coin
ATOM/BCH
|
$ 52K |
L:
BCH 0.0091
H: BCH 0.0095 |
BCH 0.0092
(-2.98%)
$ 2.928 |
Paxos Standard Token
 PAX/USDT
|
$ 48K |
L:
USDT 1.00
H: USDT 1.002 |
USDT 1.00
(-0.08%)
$ 1.00 |
VeThor Token
 VTHO/ETH
|
$ 48K |
L:
ETH 0.00000339
H: ETH 0.00000402 |
ETH 0.00000400
(+11.73%)
$ 0.00078153 |
|
TurtleCoin
TRTL/BCH
|
$ 46K |
L:
BCH 0.00000017
H: BCH 0.00000018 |
BCH 0.00000017
(-1.87%)
$ 0.00005544 |
| + 77 more pairs not shown | |||
| Show More | |||
