260 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.66 M |
L:
USDT 94,886.53
H: USDT 100,663 |
USDT 115,664
(+14.97%)
$ 117,283 |
Dogecoin
 DOGE/USDT
|
$ 8.94 M |
L:
USDT 0.34
H: USDT 0.39 |
USDT 0.267
(-31.04%)
$ 0.270 |
Ethereum
 ETH/USDT
|
$ 8.72 M |
L:
USDT 3,309.02
H: USDT 3,631.69 |
USDT 4,470.88
(+22.98%)
$ 4,533.47 |
XRP
 XRP/USDT
|
$ 8.00 M |
L:
USDT 2.264
H: USDT 2.437 |
USDT 2.999
(+23.42%)
$ 3.041 |
Sola Token
 SOL/USDT
|
$ 6.53 M |
L:
USDT 193.47
H: USDT 213.50 |
USDT 238.97
(+11.95%)
$ 242.32 |
Cardano
 ADA/USDT
|
$ 6.40 M |
L:
USDT 0.96
H: USDT 1.133 |
USDT 0.90
(-20.79%)
$ 0.91 |
Fantom Token
 FTM/USDT
|
$ 5.86 M |
L:
USDT 0.64
H: USDT 0.75 |
USDT 0
(-100.00%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 3.94 M |
L:
USDT 681.50
H: USDT 724.31 |
USDT 986.34
(+36.20%)
$ 1,000.15 |
FileCoin
 FIL/USDT
|
$ 2.69 M |
L:
USDT 5.148
H: USDT 6.027 |
USDT 2.457
(-59.23%)
$ 2.491 |
Bitcoin Cash
 BCH/USDT
|
$ 2.49 M |
L:
USDT 426.10
H: USDT 468.89 |
USDT 602.36
(+28.89%)
$ 610.79 |
Stellar
 XLM/USDT
|
$ 2.46 M |
L:
USDT 0.41
H: USDT 0.47 |
USDT 0.39
(-16.61%)
$ 0.39 |
Litecoin
 LTC/USDT
|
$ 2.33 M |
L:
USDT 100.51
H: USDT 111.28 |
USDT 114.21
(+2.63%)
$ 115.81 |
ChainLink
 LINK/USDT
|
$ 2.32 M |
L:
USDT 20.53
H: USDT 23.32 |
USDT 23.54
(+1.21%)
$ 23.87 |
Polkadot
 DOT/USDT
|
$ 2.28 M |
L:
USDT 6.712
H: USDT 7.835 |
USDT 4.372
(-44.13%)
$ 4.434 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.27 M |
L:
USDT 0.276
H: USDT 0.32 |
USDT 0.240
(-25.93%)
$ 0.243 |
Avalanche
 AVAX/USDT
|
$ 2.10 M |
L:
USDT 37.54
H: USDT 42.95 |
USDT 33.88
(-21.12%)
$ 34.36 |
TRON
 TRX/USDT
|
$ 1.97 M |
L:
USDT 0.247
H: USDT 0.270 |
USDT 0.34
(+27.33%)
$ 0.35 |
|
Dogecoin
DOGE/BTC
|
$ 1.94 M |
L:
฿ 0.00000353
H: ฿ 0.00000383 |
฿ 0.00000231
(-39.80%)
$ 0.267 |
BeachCoin
 SAND/USDT
|
$ 1.20 M |
L:
USDT 0.59
H: USDT 0.68 |
USDT 0.299
(-56.32%)
$ 0.303 |
USDC
 USDC/USDT
|
$ 1.13 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.02%)
$ 1.013 |
EOS
 EOS/USDT
|
$ 1.05 M |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 995K |
L:
USDT 184.00
H: USDT 204.49 |
USDT 294.63
(+44.56%)
$ 298.75 |
VeChain
 VET/USDT
|
$ 993K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0249
(-51.85%)
$ 0.0253 |
GoldenRatio Token
 GRT/USDT
|
$ 970K |
L:
USDT 0.208
H: USDT 0.245 |
USDT 0.093
(-62.14%)
$ 0.094 |
SUSHI
 SUSHI/USDT
|
$ 932K |
L:
USDT 1.496
H: USDT 1.775 |
USDT 0.77
(-56.58%)
$ 0.78 |
Fetch AI
 FET/USDT
|
$ 927K |
L:
USDT 1.320
H: USDT 1.566 |
USDT 0.64
(-58.86%)
$ 0.65 |
Algorand
 ALGO/USDT
|
$ 858K |
L:
USDT 0.36
H: USDT 0.42 |
USDT 0.235
(-43.47%)
$ 0.238 |
Ethereum Classic
 ETC/USDT
|
$ 848K |
L:
USDT 25.08
H: USDT 28.36 |
USDT 20.21
(-28.73%)
$ 20.49 |
AAVE(AAVE
 AAVE/USDT
|
$ 811K |
L:
USDT 291.99
H: USDT 332.66 |
USDT 298.69
(-10.21%)
$ 302.87 |
Atomic Coin
 ATOM/USDT
|
$ 653K |
L:
USDT 6.460
H: USDT 7.560 |
USDT 4.490
(-40.50%)
$ 4.553 |
Chiliz
 CHZ/USDT
|
$ 620K |
L:
USDT 0.081
H: USDT 0.093 |
USDT 0.042
(-54.94%)
$ 0.042 |
Bitcoin SV
 BSV/USDT
|
$ 550K |
L:
USDT 51.60
H: USDT 59.00 |
USDT 25.82
(-56.24%)
$ 26.18 |
Injex
 INJ/USDT
|
$ 521K |
L:
USDT 22.21
H: USDT 26.04 |
USDT 13.86
(-46.78%)
$ 14.05 |
AXS
 AXS/USDT
|
$ 466K |
L:
USDT 6.050
H: USDT 7.062 |
USDT 2.445
(-65.40%)
$ 2.479 |
|
Cardano
ADA/USDC
|
$ 464K |
L:
USDC 0.96
H: USDC 1.134 |
USDC 0.90
(-21.01%)
$ 0.90 |
ZCash
 ZEC/USDT
|
$ 449K |
L:
USDT 50.55
H: USDT 56.94 |
USDT 48.63
(-14.59%)
$ 49.31 |
Compound Coin
 COMP/USDT
|
$ 441K |
L:
USDT 71.83
H: USDT 83.34 |
USDT 44.06
(-46.99%)
$ 44.68 |
Decentraland
 MANA/USDT
|
$ 434K |
L:
USDT 0.49
H: USDT 0.57 |
USDT 0.33
(-42.43%)
$ 0.33 |
Universe
 UNI/USDT
|
$ 385K |
L:
USDT 13.00
H: USDT 14.81 |
USDT 9.205
(-37.82%)
$ 9.334 |
BitTorrent
 BTT/USDT
|
$ 365K |
L:
USDT 0.00000112
H: USDT 0.00000127 |
USDT 0.00000064
(-49.51%)
$ 0.00000065 |
|
Ethereum
ETH/BTC
|
$ 442K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+6.92%)
$ 4,469.52 |
Theta Token
 THETA/USDT
|
$ 361K |
L:
USDT 2.141
H: USDT 2.531 |
USDT 0.81
(-67.88%)
$ 0.82 |
FTX Token
 FTT/USDT
|
$ 350K |
L:
USDT 2.746
H: USDT 3.348 |
USDT 1.009
(-69.86%)
$ 1.023 |
Synthetix
 SNX/USDT
|
$ 344K |
L:
USDT 1.829
H: USDT 2.138 |
USDT 0.68
(-68.13%)
$ 0.69 |
Cappasity
 AR/USDT
|
$ 332K |
L:
USDT 15.68
H: USDT 18.58 |
USDT 6.713
(-63.86%)
$ 6.807 |
|
Ethereum
ETH/USDC
|
$ 330K |
L:
USDC 3,312.51
H: USDC 3,639.34 |
USDC 4,470.30
(+23.01%)
$ 4,529.97 |
Zilliqa
 ZIL/USDT
|
$ 326K |
L:
USDT 0.0202
H: USDT 0.0236 |
USDT 0.0119
(-49.48%)
$ 0.0121 |
Enjin Coin
 ENJ/USDT
|
$ 319K |
L:
USDT 0.209
H: USDT 0.244 |
USDT 0.069
(-71.90%)
$ 0.070 |
Reserve Rights
 RSR/USDT
|
$ 274K |
L:
USDT 0.0134
H: USDT 0.0164 |
USDT 0.0074
(-54.97%)
$ 0.0075 |
Dash
 DASH/USDT
|
$ 271K |
L:
USDT 36.64
H: USDT 42.30 |
USDT 23.19
(-45.18%)
$ 23.51 |
Horizen
 ZEN/USDT
|
$ 259K |
L:
USDT 22.09
H: USDT 28.03 |
USDT 7.428
(-73.50%)
$ 7.532 |
|
Litecoin
LTC/BTC
|
$ 303K |
L:
฿ 0.00105880
H: ฿ 0.00110703 |
฿ 0.00099016
(-10.45%)
$ 114.61 |
CoinEx token
 CET/USDT
|
$ 225K |
L:
USDT 0.092
H: USDT 0.095 |
USDT 0.060
(-36.37%)
$ 0.061 |
1INCH token
 1INCH/USDT
|
$ 214K |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.255
(-40.21%)
$ 0.259 |
NEO
 NEO/USDT
|
$ 209K |
L:
USDT 14.05
H: USDT 16.24 |
USDT 6.592
(-59.41%)
$ 6.684 |
Celer Network
 CELR/USDT
|
$ 202K |
L:
USDT 0.0167
H: USDT 0.0196 |
USDT 0.0079
(-59.74%)
$ 0.0080 |
Ravencoin
 RVN/USDT
|
$ 192K |
L:
USDT 0.0197
H: USDT 0.0223 |
USDT 0.0129
(-42.26%)
$ 0.0131 |
Stox
 STX/USDT
|
$ 170K |
L:
USDT 1.520
H: USDT 1.750 |
USDT 0.65
(-62.60%)
$ 0.66 |
|
Fantom Token
FTM/BTC
|
$ 190K |
L:
฿ 0.00000653
H: ฿ 0.00000767 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 182K |
L:
฿ 0.00001006
H: ฿ 0.00001126 |
฿ 0.00000775
(-31.17%)
$ 0.90 |
Crypto.com Chain
 CRO/USDT
|
$ 142K |
L:
USDT 0.143
H: USDT 0.165 |
USDT 0.233
(+44.05%)
$ 0.236 |
|
Stellar
XLM/BTC
|
$ 162K |
L:
฿ 0.00000432
H: ฿ 0.00000461 |
฿ 0.00000336
(-27.11%)
$ 0.39 |
KSM
 KSM/USDT
|
$ 131K |
L:
USDT 30.89
H: USDT 36.09 |
USDT 15.69
(-56.51%)
$ 15.91 |
Waves
 WAVES/USDT
|
$ 123K |
L:
USDT 1.631
H: USDT 1.889 |
USDT 1.112
(-41.08%)
$ 1.127 |
chr
 CHR/USDT
|
$ 120K |
L:
USDT 0.217
H: USDT 0.261 |
USDT 0.096
(-63.20%)
$ 0.097 |
NEM
 XEM/USDT
|
$ 117K |
L:
USDT 0.0243
H: USDT 0.0274 |
USDT 0.00229722
(-91.62%)
$ 0.00232938 |
|
Bitcoin Cash
BCH/BTC
|
$ 128K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0052
(+11.60%)
$ 602.00 |
Tezos
 XTZ/USDT
|
$ 105K |
L:
USDT 1.258
H: USDT 1.437 |
USDT 0.76
(-47.29%)
$ 0.77 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 125K |
L:
฿ 0.00000290
H: ฿ 0.00000321 |
฿ 0.00000208
(-34.88%)
$ 0.240 |
|
XRP
XRP/BTC
|
$ 125K |
L:
฿ 0.00002323
H: ฿ 0.00002493 |
฿ 0.00002588
(+7.10%)
$ 2.996 |
|
Monero
XMR/BTC
|
$ 121K |
L:
฿ 0.00193018
H: ฿ 0.00209108 |
฿ 0.00254021
(+25.03%)
$ 294.03 |
IoTeX
 IOTX/USDT
|
$ 99K |
L:
USDT 0.037
H: USDT 0.041 |
USDT 0.0256
(-37.98%)
$ 0.0259 |
|
Dogecoin
DOGE/USDC
|
$ 96K |
L:
USDC 0.34
H: USDC 0.39 |
USDC 0.267
(-31.04%)
$ 0.270 |
OmiseGo
 OMG/USDT
|
$ 96K |
L:
USDT 0.300
H: USDT 0.36 |
USDT 0.172
(-51.62%)
$ 0.174 |
|
XRP
XRP/USDC
|
$ 92K |
L:
USDC 2.251
H: USDC 2.442 |
USDC 2.997
(+23.05%)
$ 3.037 |
|
ChainLink
LINK/BTC
|
$ 108K |
L:
฿ 0.00021612
H: ฿ 0.00023185 |
฿ 0.00020301
(-12.15%)
$ 23.50 |
Verasity
 VRA/USDT
|
$ 89K |
L:
USDT 0.0042
H: USDT 0.0050 |
USDT 0.00132117
(-73.83%)
$ 0.00133967 |
|
Sola Token
SOL/USDC
|
$ 83K |
L:
USDC 193.24
H: USDC 214.99 |
USDC 239.75
(+11.52%)
$ 241.95 |
Eternal Coin
 XEC/USDT
|
$ 83K |
L:
USDT 0.00003366
H: USDT 0.00003812 |
USDT 0.00001968
(-48.17%)
$ 0.00001996 |
Loopring
 LRC/USDT
|
$ 83K |
L:
USDT 0.185
H: USDT 0.230 |
USDT 0.092
(-57.19%)
$ 0.093 |
Verge
 XVG/USDT
|
$ 74K |
L:
USDT 0.0124
H: USDT 0.0153 |
USDT 0.0057
(-62.53%)
$ 0.0058 |
Livepeer
 LPT/USDT
|
$ 74K |
L:
USDT 13.65
H: USDT 16.36 |
USDT 6.788
(-58.50%)
$ 6.883 |
Maker
 MKR/USDT
|
$ 72K |
L:
USDT 1,432.03
H: USDT 1,603.77 |
USDT 1,797.82
(+12.10%)
$ 1,822.99 |
0x
 ZRX/USDT
|
$ 70K |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.259
(-51.01%)
$ 0.263 |
Dai
 DAI/USDT
|
$ 67K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.07%)
$ 1.014 |
Basic Attention Token
 BAT/USDT
|
$ 66K |
L:
USDT 0.234
H: USDT 0.274 |
USDT 0.157
(-42.84%)
$ 0.159 |
|
Sola Token
SOL/BTC
|
$ 77K |
L:
฿ 0.00202713
H: ฿ 0.00213499 |
฿ 0.00206945
(-2.65%)
$ 239.54 |
HoloToken
 HOT/USDT
|
$ 63K |
L:
USDT 0.00217212
H: USDT 0.00256997 |
USDT 0.00094708
(-63.15%)
$ 0.00096034 |
Storj
 STORJ/USDT
|
$ 57K |
L:
USDT 0.48
H: USDT 0.56 |
USDT 0.252
(-54.75%)
$ 0.256 |
|
Stellar
XLM/USDC
|
$ 55K |
L:
USDC 0.42
H: USDC 0.46 |
USDC 0.39
(-16.19%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 62K |
L:
฿ 0.00000259
H: ฿ 0.00000270 |
฿ 0.00000297
(+10.17%)
$ 0.34 |
|
ZCash
ZEC/BTC
|
$ 59K |
L:
฿ 0.00052988
H: ฿ 0.00056751 |
฿ 0.00042450
(-25.14%)
$ 49.14 |
WinToken
 WIN/USDT
|
$ 40K |
L:
USDT 0.00010472
H: USDT 0.00012778 |
USDT 0.00005039
(-59.76%)
$ 0.00005110 |
Ontology
 ONT/USDT
|
$ 39K |
L:
USDT 0.228
H: USDT 0.260 |
USDT 0.136
(-47.63%)
$ 0.138 |
Linfinity
 LFT/USDT
|
$ 39K |
L:
USDT 0.0173
H: USDT 0.0297 |
USDT 0.0052
(-70.92%)
$ 0.0053 |
Republic Protocol
 REN/USDT
|
$ 37K |
L:
USDT 0.0286
H: USDT 0.032 |
USDT 0.0081
(-73.89%)
$ 0.0082 |
Luna
 LUNA/USDT
|
$ 37K |
L:
USDT 0.43
H: USDT 0.52 |
USDT 0.155
(-70.13%)
$ 0.157 |
Utrust
 UTK/USDT
|
$ 27K |
L:
USDT 0.080
H: USDT 0.094 |
USDT 0.0255
(-72.80%)
$ 0.0259 |
|
Binance Coin
BNB/BTC
|
$ 31K |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0085
(+18.42%)
$ 989.05 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.244
H: USDC 0.271 |
USDC 0.34
(+27.10%)
$ 0.35 |
Blockhive
 HIVE/USDT
|
$ 25K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.198
(-68.15%)
$ 0.200 |
| + 160 more pairs not shown | |||
| Show More | |||
