260 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 10.05 M |
L:
USDT 94,886.53
H: USDT 100,663 |
USDT 107,895
(+7.24%)
$ 113,775 |
Dogecoin
 DOGE/USDT
|
$ 9.30 M |
L:
USDT 0.34
H: USDT 0.39 |
USDT 0.182
(-52.81%)
$ 0.192 |
Ethereum
 ETH/USDT
|
$ 9.07 M |
L:
USDT 3,309.02
H: USDT 3,631.69 |
USDT 3,787.84
(+4.19%)
$ 3,994.28 |
XRP
 XRP/USDT
|
$ 8.32 M |
L:
USDT 2.264
H: USDT 2.437 |
USDT 2.470
(+1.65%)
$ 2.604 |
Sola Token
 SOL/USDT
|
$ 6.79 M |
L:
USDT 193.47
H: USDT 213.50 |
USDT 186.63
(-12.57%)
$ 196.80 |
Cardano
 ADA/USDT
|
$ 6.66 M |
L:
USDT 0.96
H: USDT 1.133 |
USDT 0.61
(-46.07%)
$ 0.64 |
Fantom Token
 FTM/USDT
|
$ 6.09 M |
L:
USDT 0.64
H: USDT 0.75 |
USDT 0
(-100.00%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 4.09 M |
L:
USDT 681.50
H: USDT 724.31 |
USDT 1,083.43
(+49.61%)
$ 1,142.48 |
FileCoin
 FIL/USDT
|
$ 2.80 M |
L:
USDT 5.148
H: USDT 6.027 |
USDT 1.484
(-75.37%)
$ 1.565 |
Bitcoin Cash
 BCH/USDT
|
$ 2.59 M |
L:
USDT 426.10
H: USDT 468.89 |
USDT 539.22
(+15.38%)
$ 568.61 |
Stellar
 XLM/USDT
|
$ 2.56 M |
L:
USDT 0.41
H: USDT 0.47 |
USDT 0.300
(-35.79%)
$ 0.316 |
Litecoin
 LTC/USDT
|
$ 2.42 M |
L:
USDT 100.51
H: USDT 111.28 |
USDT 93.25
(-16.20%)
$ 98.33 |
ChainLink
 LINK/USDT
|
$ 2.42 M |
L:
USDT 20.53
H: USDT 23.32 |
USDT 17.10
(-26.50%)
$ 18.03 |
Polkadot
 DOT/USDT
|
$ 2.37 M |
L:
USDT 6.712
H: USDT 7.835 |
USDT 2.879
(-63.21%)
$ 3.036 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.36 M |
L:
USDT 0.276
H: USDT 0.32 |
USDT 0.195
(-39.72%)
$ 0.206 |
Avalanche
 AVAX/USDT
|
$ 2.18 M |
L:
USDT 37.54
H: USDT 42.95 |
USDT 18.57
(-56.77%)
$ 19.58 |
TRON
 TRX/USDT
|
$ 2.05 M |
L:
USDT 0.247
H: USDT 0.270 |
USDT 0.292
(+7.92%)
$ 0.307 |
|
Dogecoin
DOGE/BTC
|
$ 1.81 M |
L:
฿ 0.00000353
H: ฿ 0.00000383 |
฿ 0.00000170
(-55.75%)
$ 0.183 |
BeachCoin
 SAND/USDT
|
$ 1.24 M |
L:
USDT 0.59
H: USDT 0.68 |
USDT 0.198
(-70.99%)
$ 0.209 |
USDC
 USDC/USDT
|
$ 1.18 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.054 |
EOS
 EOS/USDT
|
$ 1.09 M |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 1.03 M |
L:
USDT 184.00
H: USDT 204.49 |
USDT 323.53
(+58.74%)
$ 341.16 |
VeChain
 VET/USDT
|
$ 1.03 M |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0157
(-69.56%)
$ 0.0166 |
GoldenRatio Token
 GRT/USDT
|
$ 1.01 M |
L:
USDT 0.208
H: USDT 0.245 |
USDT 0.060
(-75.34%)
$ 0.064 |
SUSHI
 SUSHI/USDT
|
$ 970K |
L:
USDT 1.496
H: USDT 1.775 |
USDT 0.49
(-72.18%)
$ 0.52 |
Fetch AI
 FET/USDT
|
$ 964K |
L:
USDT 1.320
H: USDT 1.566 |
USDT 0.244
(-84.42%)
$ 0.257 |
Algorand
 ALGO/USDT
|
$ 892K |
L:
USDT 0.36
H: USDT 0.42 |
USDT 0.176
(-57.68%)
$ 0.186 |
Ethereum Classic
 ETC/USDT
|
$ 882K |
L:
USDT 25.08
H: USDT 28.36 |
USDT 15.32
(-45.97%)
$ 16.16 |
AAVE(AAVE
 AAVE/USDT
|
$ 843K |
L:
USDT 291.99
H: USDT 332.66 |
USDT 215.17
(-35.32%)
$ 226.90 |
Atomic Coin
 ATOM/USDT
|
$ 679K |
L:
USDT 6.460
H: USDT 7.560 |
USDT 2.970
(-60.64%)
$ 3.132 |
Chiliz
 CHZ/USDT
|
$ 644K |
L:
USDT 0.081
H: USDT 0.093 |
USDT 0.0303
(-67.46%)
$ 0.032 |
Bitcoin SV
 BSV/USDT
|
$ 571K |
L:
USDT 51.60
H: USDT 59.00 |
USDT 21.34
(-63.83%)
$ 22.50 |
Injex
 INJ/USDT
|
$ 542K |
L:
USDT 22.21
H: USDT 26.04 |
USDT 7.903
(-69.65%)
$ 8.334 |
AXS
 AXS/USDT
|
$ 485K |
L:
USDT 6.050
H: USDT 7.062 |
USDT 1.420
(-79.91%)
$ 1.497 |
|
Cardano
ADA/USDC
|
$ 480K |
L:
USDC 0.96
H: USDC 1.134 |
USDC 0.61
(-46.03%)
$ 0.64 |
ZCash
 ZEC/USDT
|
$ 467K |
L:
USDT 50.55
H: USDT 56.94 |
USDT 330.00
(+479.59%)
$ 347.99 |
Compound Coin
 COMP/USDT
|
$ 459K |
L:
USDT 71.83
H: USDT 83.34 |
USDT 35.72
(-57.03%)
$ 37.67 |
Decentraland
 MANA/USDT
|
$ 452K |
L:
USDT 0.49
H: USDT 0.57 |
USDT 0.222
(-60.76%)
$ 0.234 |
Universe
 UNI/USDT
|
$ 400K |
L:
USDT 13.00
H: USDT 14.81 |
USDT 5.901
(-60.14%)
$ 6.223 |
BitTorrent
 BTT/USDT
|
$ 380K |
L:
USDT 0.00000112
H: USDT 0.00000127 |
USDT 0.00000048
(-62.03%)
$ 0.00000051 |
|
Ethereum
ETH/BTC
|
$ 412K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-2.92%)
$ 3,789.08 |
Theta Token
 THETA/USDT
|
$ 376K |
L:
USDT 2.141
H: USDT 2.531 |
USDT 0.49
(-80.67%)
$ 0.52 |
FTX Token
 FTT/USDT
|
$ 364K |
L:
USDT 2.746
H: USDT 3.348 |
USDT 0.80
(-76.09%)
$ 0.84 |
Synthetix
 SNX/USDT
|
$ 358K |
L:
USDT 1.829
H: USDT 2.138 |
USDT 1.019
(-52.36%)
$ 1.074 |
Cappasity
 AR/USDT
|
$ 345K |
L:
USDT 15.68
H: USDT 18.58 |
USDT 3.614
(-80.55%)
$ 3.811 |
|
Ethereum
ETH/USDC
|
$ 343K |
L:
USDC 3,312.51
H: USDC 3,639.34 |
USDC 3,800.55
(+4.58%)
$ 4,007.45 |
Zilliqa
 ZIL/USDT
|
$ 339K |
L:
USDT 0.0202
H: USDT 0.0236 |
USDT 0.0074
(-68.87%)
$ 0.0078 |
Enjin Coin
 ENJ/USDT
|
$ 332K |
L:
USDT 0.209
H: USDT 0.244 |
USDT 0.041
(-83.19%)
$ 0.043 |
Reserve Rights
 RSR/USDT
|
$ 285K |
L:
USDT 0.0134
H: USDT 0.0164 |
USDT 0.0052
(-68.14%)
$ 0.0055 |
Dash
 DASH/USDT
|
$ 282K |
L:
USDT 36.64
H: USDT 42.30 |
USDT 44.45
(+5.09%)
$ 46.87 |
Horizen
 ZEN/USDT
|
$ 270K |
L:
USDT 22.09
H: USDT 28.03 |
USDT 11.88
(-57.62%)
$ 12.53 |
|
Litecoin
LTC/BTC
|
$ 282K |
L:
฿ 0.00105880
H: ฿ 0.00110703 |
฿ 0.00085950
(-22.27%)
$ 92.89 |
CoinEx token
 CET/USDT
|
$ 234K |
L:
USDT 0.092
H: USDT 0.095 |
USDT 0.054
(-42.63%)
$ 0.057 |
1INCH token
 1INCH/USDT
|
$ 223K |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.162
(-62.02%)
$ 0.171 |
NEO
 NEO/USDT
|
$ 217K |
L:
USDT 14.05
H: USDT 16.24 |
USDT 4.893
(-69.86%)
$ 5.160 |
Celer Network
 CELR/USDT
|
$ 210K |
L:
USDT 0.0167
H: USDT 0.0196 |
USDT 0.0054
(-72.47%)
$ 0.0057 |
Ravencoin
 RVN/USDT
|
$ 200K |
L:
USDT 0.0197
H: USDT 0.0223 |
USDT 0.0092
(-58.98%)
$ 0.0097 |
Stox
 STX/USDT
|
$ 177K |
L:
USDT 1.520
H: USDT 1.750 |
USDT 0.41
(-76.35%)
$ 0.44 |
|
Fantom Token
FTM/BTC
|
$ 177K |
L:
฿ 0.00000653
H: ฿ 0.00000767 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 170K |
L:
฿ 0.00001006
H: ฿ 0.00001126 |
฿ 0.00000567
(-49.60%)
$ 0.61 |
Crypto.com Chain
 CRO/USDT
|
$ 148K |
L:
USDT 0.143
H: USDT 0.165 |
USDT 0.142
(-11.76%)
$ 0.150 |
|
Stellar
XLM/BTC
|
$ 151K |
L:
฿ 0.00000432
H: ฿ 0.00000461 |
฿ 0.00000278
(-39.63%)
$ 0.301 |
KSM
 KSM/USDT
|
$ 136K |
L:
USDT 30.89
H: USDT 36.09 |
USDT 9.380
(-74.01%)
$ 9.891 |
Waves
 WAVES/USDT
|
$ 127K |
L:
USDT 1.631
H: USDT 1.889 |
USDT 0.76
(-59.67%)
$ 0.80 |
chr
 CHR/USDT
|
$ 125K |
L:
USDT 0.217
H: USDT 0.261 |
USDT 0.075
(-71.29%)
$ 0.079 |
NEM
 XEM/USDT
|
$ 121K |
L:
USDT 0.0243
H: USDT 0.0274 |
USDT 0.00131094
(-95.22%)
$ 0.00138239 |
|
Bitcoin Cash
BCH/BTC
|
$ 119K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+6.89%)
$ 538.37 |
Tezos
 XTZ/USDT
|
$ 109K |
L:
USDT 1.258
H: USDT 1.437 |
USDT 0.57
(-60.67%)
$ 0.60 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 117K |
L:
฿ 0.00000290
H: ฿ 0.00000321 |
฿ 0.00000181
(-43.35%)
$ 0.195 |
|
XRP
XRP/BTC
|
$ 117K |
L:
฿ 0.00002323
H: ฿ 0.00002493 |
฿ 0.00002295
(-5.05%)
$ 2.480 |
|
Monero
XMR/BTC
|
$ 113K |
L:
฿ 0.00193018
H: ฿ 0.00209108 |
฿ 0.00298711
(+47.03%)
$ 322.83 |
IoTeX
 IOTX/USDT
|
$ 103K |
L:
USDT 0.037
H: USDT 0.041 |
USDT 0.0110
(-73.37%)
$ 0.0116 |
|
Dogecoin
DOGE/USDC
|
$ 99K |
L:
USDC 0.34
H: USDC 0.39 |
USDC 0.182
(-53.00%)
$ 0.190 |
OmiseGo
 OMG/USDT
|
$ 99K |
L:
USDT 0.300
H: USDT 0.36 |
USDT 0.114
(-67.93%)
$ 0.120 |
|
XRP
XRP/USDC
|
$ 95K |
L:
USDC 2.251
H: USDC 2.442 |
USDC 2.480
(+1.81%)
$ 2.615 |
|
ChainLink
LINK/BTC
|
$ 101K |
L:
฿ 0.00021612
H: ฿ 0.00023185 |
฿ 0.00015815
(-31.57%)
$ 17.09 |
Verasity
 VRA/USDT
|
$ 93K |
L:
USDT 0.0042
H: USDT 0.0050 |
USDT 0.00061849
(-87.75%)
$ 0.00065220 |
|
Sola Token
SOL/USDC
|
$ 86K |
L:
USDC 193.24
H: USDC 214.99 |
USDC 186.35
(-13.32%)
$ 194.55 |
Eternal Coin
 XEC/USDT
|
$ 86K |
L:
USDT 0.00003366
H: USDT 0.00003812 |
USDT 0.00001457
(-61.63%)
$ 0.00001537 |
Loopring
 LRC/USDT
|
$ 86K |
L:
USDT 0.185
H: USDT 0.230 |
USDT 0.065
(-69.71%)
$ 0.069 |
Verge
 XVG/USDT
|
$ 77K |
L:
USDT 0.0124
H: USDT 0.0153 |
USDT 0.0055
(-64.07%)
$ 0.0058 |
Livepeer
 LPT/USDT
|
$ 77K |
L:
USDT 13.65
H: USDT 16.36 |
USDT 4.744
(-71.00%)
$ 5.002 |
Maker
 MKR/USDT
|
$ 75K |
L:
USDT 1,432.03
H: USDT 1,603.77 |
USDT 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 73K |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.182
(-65.61%)
$ 0.192 |
Dai
 DAI/USDT
|
$ 70K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.23%)
$ 1.053 |
Basic Attention Token
 BAT/USDT
|
$ 69K |
L:
USDT 0.234
H: USDT 0.274 |
USDT 0.159
(-41.94%)
$ 0.168 |
|
Sola Token
SOL/BTC
|
$ 72K |
L:
฿ 0.00202713
H: ฿ 0.00213499 |
฿ 0.00172651
(-18.78%)
$ 186.59 |
HoloToken
 HOT/USDT
|
$ 66K |
L:
USDT 0.00217212
H: USDT 0.00256997 |
USDT 0.00061974
(-75.89%)
$ 0.00065352 |
Storj
 STORJ/USDT
|
$ 59K |
L:
USDT 0.48
H: USDT 0.56 |
USDT 0.164
(-70.57%)
$ 0.173 |
|
Stellar
XLM/USDC
|
$ 57K |
L:
USDC 0.42
H: USDC 0.46 |
USDC 0.300
(-35.54%)
$ 0.313 |
|
TRON
TRX/BTC
|
$ 58K |
L:
฿ 0.00000259
H: ฿ 0.00000270 |
฿ 0.00000270
(0.00%)
$ 0.291 |
|
ZCash
ZEC/BTC
|
$ 55K |
L:
฿ 0.00052988
H: ฿ 0.00056751 |
฿ 0.00305466
(+438.66%)
$ 330.13 |
WinToken
 WIN/USDT
|
$ 41K |
L:
USDT 0.00010472
H: USDT 0.00012778 |
USDT 0.00003829
(-69.42%)
$ 0.00004038 |
Ontology
 ONT/USDT
|
$ 41K |
L:
USDT 0.228
H: USDT 0.260 |
USDT 0.084
(-67.68%)
$ 0.089 |
Linfinity
 LFT/USDT
|
$ 40K |
L:
USDT 0.0173
H: USDT 0.0297 |
USDT 0
(-100.00%)
$ 0 |
Republic Protocol
 REN/USDT
|
$ 39K |
L:
USDT 0.0286
H: USDT 0.032 |
USDT 0
(-100.00%)
$ 0 |
Luna
 LUNA/USDT
|
$ 38K |
L:
USDT 0.43
H: USDT 0.52 |
USDT 0.092
(-82.23%)
$ 0.097 |
Utrust
 UTK/USDT
|
$ 28K |
L:
USDT 0.080
H: USDT 0.094 |
USDT 0
(-100.00%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 29K |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0100
(+39.11%)
$ 1,084.79 |
|
TRON
TRX/USDC
|
$ 27K |
L:
USDC 0.244
H: USDC 0.271 |
USDC 0.291
(+7.56%)
$ 0.304 |
Blockhive
 HIVE/USDT
|
$ 26K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.124
(-80.06%)
$ 0.131 |
| + 160 more pairs not shown | |||
| Show More | |||
