260 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.61 M |
L:
USDT 94,886.53
H: USDT 100,663 |
USDT 121,268
(+20.54%)
$ 122,310 |
Dogecoin
 DOGE/USDT
|
$ 8.89 M |
L:
USDT 0.34
H: USDT 0.39 |
USDT 0.248
(-35.85%)
$ 0.250 |
Ethereum
 ETH/USDT
|
$ 8.67 M |
L:
USDT 3,309.02
H: USDT 3,631.69 |
USDT 4,322.38
(+18.89%)
$ 4,359.51 |
XRP
 XRP/USDT
|
$ 7.95 M |
L:
USDT 2.264
H: USDT 2.437 |
USDT 2.808
(+15.55%)
$ 2.832 |
Sola Token
 SOL/USDT
|
$ 6.49 M |
L:
USDT 193.47
H: USDT 213.50 |
USDT 218.81
(+2.50%)
$ 220.69 |
Cardano
 ADA/USDT
|
$ 6.37 M |
L:
USDT 0.96
H: USDT 1.133 |
USDT 0.81
(-28.29%)
$ 0.82 |
Fantom Token
 FTM/USDT
|
$ 5.83 M |
L:
USDT 0.64
H: USDT 0.75 |
USDT 0
(-100.00%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 3.91 M |
L:
USDT 681.50
H: USDT 724.31 |
USDT 1,268.59
(+75.18%)
$ 1,279.49 |
FileCoin
 FIL/USDT
|
$ 2.67 M |
L:
USDT 5.148
H: USDT 6.027 |
USDT 2.351
(-61.00%)
$ 2.371 |
Bitcoin Cash
 BCH/USDT
|
$ 2.48 M |
L:
USDT 426.10
H: USDT 468.89 |
USDT 588.17
(+25.85%)
$ 593.22 |
Stellar
 XLM/USDT
|
$ 2.44 M |
L:
USDT 0.41
H: USDT 0.47 |
USDT 0.38
(-18.33%)
$ 0.38 |
Litecoin
 LTC/USDT
|
$ 2.31 M |
L:
USDT 100.51
H: USDT 111.28 |
USDT 128.29
(+15.29%)
$ 129.39 |
ChainLink
 LINK/USDT
|
$ 2.31 M |
L:
USDT 20.53
H: USDT 23.32 |
USDT 22.34
(-3.98%)
$ 22.53 |
Polkadot
 DOT/USDT
|
$ 2.26 M |
L:
USDT 6.712
H: USDT 7.835 |
USDT 4.099
(-47.63%)
$ 4.134 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.26 M |
L:
USDT 0.276
H: USDT 0.32 |
USDT 0.212
(-34.43%)
$ 0.214 |
Avalanche
 AVAX/USDT
|
$ 2.09 M |
L:
USDT 37.54
H: USDT 42.95 |
USDT 28.30
(-34.11%)
$ 28.54 |
TRON
 TRX/USDT
|
$ 1.96 M |
L:
USDT 0.247
H: USDT 0.270 |
USDT 0.34
(+24.43%)
$ 0.34 |
|
Dogecoin
DOGE/BTC
|
$ 2.03 M |
L:
฿ 0.00000353
H: ฿ 0.00000383 |
฿ 0.00000205
(-46.48%)
$ 0.248 |
BeachCoin
 SAND/USDT
|
$ 1.19 M |
L:
USDT 0.59
H: USDT 0.68 |
USDT 0.265
(-61.19%)
$ 0.268 |
USDC
 USDC/USDT
|
$ 1.12 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.04%)
$ 1.008 |
EOS
 EOS/USDT
|
$ 1.04 M |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 989K |
L:
USDT 184.00
H: USDT 204.49 |
USDT 335.67
(+64.70%)
$ 338.55 |
VeChain
 VET/USDT
|
$ 988K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0221
(-57.23%)
$ 0.0223 |
GoldenRatio Token
 GRT/USDT
|
$ 965K |
L:
USDT 0.208
H: USDT 0.245 |
USDT 0.081
(-67.13%)
$ 0.081 |
SUSHI
 SUSHI/USDT
|
$ 927K |
L:
USDT 1.496
H: USDT 1.775 |
USDT 0.70
(-60.59%)
$ 0.71 |
Fetch AI
 FET/USDT
|
$ 922K |
L:
USDT 1.320
H: USDT 1.566 |
USDT 0.48
(-69.17%)
$ 0.49 |
Algorand
 ALGO/USDT
|
$ 853K |
L:
USDT 0.36
H: USDT 0.42 |
USDT 0.220
(-47.04%)
$ 0.222 |
Ethereum Classic
 ETC/USDT
|
$ 843K |
L:
USDT 25.08
H: USDT 28.36 |
USDT 19.93
(-29.72%)
$ 20.10 |
AAVE(AAVE
 AAVE/USDT
|
$ 807K |
L:
USDT 291.99
H: USDT 332.66 |
USDT 274.59
(-17.46%)
$ 276.95 |
Atomic Coin
 ATOM/USDT
|
$ 650K |
L:
USDT 6.460
H: USDT 7.560 |
USDT 4.061
(-46.19%)
$ 4.096 |
Chiliz
 CHZ/USDT
|
$ 616K |
L:
USDT 0.081
H: USDT 0.093 |
USDT 0.041
(-55.90%)
$ 0.041 |
Bitcoin SV
 BSV/USDT
|
$ 547K |
L:
USDT 51.60
H: USDT 59.00 |
USDT 25.16
(-57.35%)
$ 25.38 |
Injex
 INJ/USDT
|
$ 518K |
L:
USDT 22.21
H: USDT 26.04 |
USDT 12.11
(-53.49%)
$ 12.22 |
AXS
 AXS/USDT
|
$ 464K |
L:
USDT 6.050
H: USDT 7.062 |
USDT 2.216
(-68.64%)
$ 2.235 |
|
Cardano
ADA/USDC
|
$ 466K |
L:
USDC 0.96
H: USDC 1.134 |
USDC 0.81
(-28.49%)
$ 0.82 |
ZCash
 ZEC/USDT
|
$ 446K |
L:
USDT 50.55
H: USDT 56.94 |
USDT 233.61
(+310.30%)
$ 235.62 |
Compound Coin
 COMP/USDT
|
$ 439K |
L:
USDT 71.83
H: USDT 83.34 |
USDT 42.49
(-48.88%)
$ 42.86 |
Decentraland
 MANA/USDT
|
$ 432K |
L:
USDT 0.49
H: USDT 0.57 |
USDT 0.32
(-43.64%)
$ 0.32 |
Universe
 UNI/USDT
|
$ 383K |
L:
USDT 13.00
H: USDT 14.81 |
USDT 8.171
(-44.80%)
$ 8.242 |
BitTorrent
 BTT/USDT
|
$ 363K |
L:
USDT 0.00000112
H: USDT 0.00000127 |
USDT 0.00000058
(-54.12%)
$ 0.00000059 |
|
Ethereum
ETH/BTC
|
$ 462K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(-1.01%)
$ 4,327.83 |
Theta Token
 THETA/USDT
|
$ 360K |
L:
USDT 2.141
H: USDT 2.531 |
USDT 0.71
(-71.97%)
$ 0.72 |
FTX Token
 FTT/USDT
|
$ 348K |
L:
USDT 2.746
H: USDT 3.348 |
USDT 0.85
(-74.51%)
$ 0.86 |
Synthetix
 SNX/USDT
|
$ 342K |
L:
USDT 1.829
H: USDT 2.138 |
USDT 1.264
(-40.88%)
$ 1.275 |
Cappasity
 AR/USDT
|
$ 330K |
L:
USDT 15.68
H: USDT 18.58 |
USDT 5.796
(-68.80%)
$ 5.846 |
|
Ethereum
ETH/USDC
|
$ 328K |
L:
USDC 3,312.51
H: USDC 3,639.34 |
USDC 4,323.71
(+18.98%)
$ 4,358.67 |
Zilliqa
 ZIL/USDT
|
$ 324K |
L:
USDT 0.0202
H: USDT 0.0236 |
USDT 0.0108
(-54.44%)
$ 0.0109 |
Enjin Coin
 ENJ/USDT
|
$ 318K |
L:
USDT 0.209
H: USDT 0.244 |
USDT 0.061
(-74.92%)
$ 0.062 |
Reserve Rights
 RSR/USDT
|
$ 273K |
L:
USDT 0.0134
H: USDT 0.0164 |
USDT 0.0059
(-64.07%)
$ 0.0059 |
Dash
 DASH/USDT
|
$ 270K |
L:
USDT 36.64
H: USDT 42.30 |
USDT 44.65
(+5.57%)
$ 45.03 |
Horizen
 ZEN/USDT
|
$ 258K |
L:
USDT 22.09
H: USDT 28.03 |
USDT 16.03
(-42.81%)
$ 16.17 |
|
Litecoin
LTC/BTC
|
$ 316K |
L:
฿ 0.00105880
H: ฿ 0.00110703 |
฿ 0.00106221
(-3.93%)
$ 128.59 |
CoinEx token
 CET/USDT
|
$ 224K |
L:
USDT 0.092
H: USDT 0.095 |
USDT 0.064
(-32.10%)
$ 0.065 |
1INCH token
 1INCH/USDT
|
$ 213K |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.249
(-41.62%)
$ 0.251 |
NEO
 NEO/USDT
|
$ 207K |
L:
USDT 14.05
H: USDT 16.24 |
USDT 6.108
(-62.38%)
$ 6.160 |
Celer Network
 CELR/USDT
|
$ 200K |
L:
USDT 0.0167
H: USDT 0.0196 |
USDT 0.0082
(-58.03%)
$ 0.0083 |
Ravencoin
 RVN/USDT
|
$ 191K |
L:
USDT 0.0197
H: USDT 0.0223 |
USDT 0.0124
(-44.60%)
$ 0.0125 |
Stox
 STX/USDT
|
$ 169K |
L:
USDT 1.520
H: USDT 1.750 |
USDT 0.59
(-66.57%)
$ 0.59 |
|
Fantom Token
FTM/BTC
|
$ 198K |
L:
฿ 0.00000653
H: ฿ 0.00000767 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 190K |
L:
฿ 0.00001006
H: ฿ 0.00001126 |
฿ 0.00000672
(-40.33%)
$ 0.81 |
Crypto.com Chain
 CRO/USDT
|
$ 141K |
L:
USDT 0.143
H: USDT 0.165 |
USDT 0.190
(+17.94%)
$ 0.192 |
|
Stellar
XLM/BTC
|
$ 170K |
L:
฿ 0.00000432
H: ฿ 0.00000461 |
฿ 0.00000315
(-31.82%)
$ 0.38 |
KSM
 KSM/USDT
|
$ 130K |
L:
USDT 30.89
H: USDT 36.09 |
USDT 14.84
(-58.88%)
$ 14.97 |
Waves
 WAVES/USDT
|
$ 122K |
L:
USDT 1.631
H: USDT 1.889 |
USDT 0.95
(-49.52%)
$ 0.96 |
chr
 CHR/USDT
|
$ 119K |
L:
USDT 0.217
H: USDT 0.261 |
USDT 0.090
(-65.41%)
$ 0.091 |
NEM
 XEM/USDT
|
$ 116K |
L:
USDT 0.0243
H: USDT 0.0274 |
USDT 0.00130913
(-95.23%)
$ 0.00132038 |
|
Bitcoin Cash
BCH/BTC
|
$ 134K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0048
(+3.99%)
$ 586.68 |
Tezos
 XTZ/USDT
|
$ 105K |
L:
USDT 1.258
H: USDT 1.437 |
USDT 0.68
(-52.95%)
$ 0.68 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 131K |
L:
฿ 0.00000290
H: ฿ 0.00000321 |
฿ 0.00000176
(-44.82%)
$ 0.213 |
|
XRP
XRP/BTC
|
$ 131K |
L:
฿ 0.00002323
H: ฿ 0.00002493 |
฿ 0.00002319
(-4.06%)
$ 2.807 |
|
Monero
XMR/BTC
|
$ 127K |
L:
฿ 0.00193018
H: ฿ 0.00209108 |
฿ 0.00278149
(+36.91%)
$ 336.74 |
IoTeX
 IOTX/USDT
|
$ 99K |
L:
USDT 0.037
H: USDT 0.041 |
USDT 0.0238
(-42.37%)
$ 0.0240 |
|
Dogecoin
DOGE/USDC
|
$ 96K |
L:
USDC 0.34
H: USDC 0.39 |
USDC 0.248
(-35.92%)
$ 0.252 |
OmiseGo
 OMG/USDT
|
$ 95K |
L:
USDT 0.300
H: USDT 0.36 |
USDT 0.148
(-58.32%)
$ 0.149 |
|
XRP
XRP/USDC
|
$ 91K |
L:
USDC 2.251
H: USDC 2.442 |
USDC 2.811
(+15.39%)
$ 2.834 |
|
ChainLink
LINK/BTC
|
$ 113K |
L:
฿ 0.00021612
H: ฿ 0.00023185 |
฿ 0.00018426
(-20.27%)
$ 22.31 |
Verasity
 VRA/USDT
|
$ 89K |
L:
USDT 0.0042
H: USDT 0.0050 |
USDT 0.00104577
(-79.28%)
$ 0.00105475 |
|
Sola Token
SOL/USDC
|
$ 84K |
L:
USDC 193.24
H: USDC 214.99 |
USDC 218.43
(+1.60%)
$ 221.71 |
Eternal Coin
 XEC/USDT
|
$ 83K |
L:
USDT 0.00003366
H: USDT 0.00003812 |
USDT 0.00001795
(-52.74%)
$ 0.00001810 |
Loopring
 LRC/USDT
|
$ 83K |
L:
USDT 0.185
H: USDT 0.230 |
USDT 0.087
(-59.38%)
$ 0.088 |
Verge
 XVG/USDT
|
$ 74K |
L:
USDT 0.0124
H: USDT 0.0153 |
USDT 0.0085
(-44.42%)
$ 0.0085 |
Livepeer
 LPT/USDT
|
$ 74K |
L:
USDT 13.65
H: USDT 16.36 |
USDT 6.507
(-60.22%)
$ 6.563 |
Maker
 MKR/USDT
|
$ 72K |
L:
USDT 1,432.03
H: USDT 1,603.77 |
USDT 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 69K |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.247
(-53.31%)
$ 0.249 |
Dai
 DAI/USDT
|
$ 67K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.15%)
$ 1.008 |
Basic Attention Token
 BAT/USDT
|
$ 66K |
L:
USDT 0.234
H: USDT 0.274 |
USDT 0.167
(-39.06%)
$ 0.169 |
|
Sola Token
SOL/BTC
|
$ 81K |
L:
฿ 0.00202713
H: ฿ 0.00213499 |
฿ 0.00179806
(-15.41%)
$ 217.68 |
HoloToken
 HOT/USDT
|
$ 63K |
L:
USDT 0.00217212
H: USDT 0.00256997 |
USDT 0.00086142
(-66.48%)
$ 0.00086882 |
Storj
 STORJ/USDT
|
$ 57K |
L:
USDT 0.48
H: USDT 0.56 |
USDT 0.227
(-59.27%)
$ 0.229 |
|
Stellar
XLM/USDC
|
$ 55K |
L:
USDC 0.42
H: USDC 0.46 |
USDC 0.38
(-17.79%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 64K |
L:
฿ 0.00000259
H: ฿ 0.00000270 |
฿ 0.00000277
(+2.78%)
$ 0.34 |
|
ZCash
ZEC/BTC
|
$ 61K |
L:
฿ 0.00052988
H: ฿ 0.00056751 |
฿ 0.00193990
(+242.09%)
$ 234.85 |
WinToken
 WIN/USDT
|
$ 40K |
L:
USDT 0.00010472
H: USDT 0.00012778 |
USDT 0.00005091
(-59.34%)
$ 0.00005135 |
Ontology
 ONT/USDT
|
$ 39K |
L:
USDT 0.228
H: USDT 0.260 |
USDT 0.123
(-52.70%)
$ 0.124 |
Linfinity
 LFT/USDT
|
$ 38K |
L:
USDT 0.0173
H: USDT 0.0297 |
USDT 0
(-100.00%)
$ 0 |
Republic Protocol
 REN/USDT
|
$ 37K |
L:
USDT 0.0286
H: USDT 0.032 |
USDT 0.0071
(-77.18%)
$ 0.0072 |
Luna
 LUNA/USDT
|
$ 36K |
L:
USDT 0.43
H: USDT 0.52 |
USDT 0.134
(-74.16%)
$ 0.135 |
Utrust
 UTK/USDT
|
$ 27K |
L:
USDT 0.080
H: USDT 0.094 |
USDT 0.0277
(-70.46%)
$ 0.0280 |
|
Binance Coin
BNB/BTC
|
$ 33K |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0105
(+44.84%)
$ 1,265.17 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.244
H: USDC 0.271 |
USDC 0.34
(+24.05%)
$ 0.34 |
Blockhive
 HIVE/USDT
|
$ 25K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.181
(-70.89%)
$ 0.182 |
| + 160 more pairs not shown | |||
| Show More | |||
