230 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
ZCash
 ZEC/USDT
|
$ 5.38 M |
L:
USDT 326.83
H: USDT 356.08 |
USDT 366.54
(+2.94%)
$ 397.57 |
Bitcoin
 BTC/USDT
|
$ 5.33 M |
L:
USDT 88,931.00
H: USDT 90,064.00 |
USDT 89,213.00
(-0.39%)
$ 96,765.56 |
Ethereum
 ETH/USDT
|
$ 3.73 M |
L:
USDT 3,014.05
H: USDT 3,063.92 |
USDT 2,937.39
(-3.23%)
$ 3,186.06 |
Dogecoin
 DOGE/USDT
|
$ 2.64 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.125
(-10.46%)
$ 0.136 |
Sola Token
 SOL/USDT
|
$ 2.53 M |
L:
USDT 131.39
H: USDT 133.99 |
USDT 127.30
(-4.72%)
$ 138.08 |
XRP
 XRP/USDT
|
$ 2.03 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.912
(-6.34%)
$ 2.074 |
Bitcoin Cash
 BCH/USDT
|
$ 1.90 M |
L:
USDT 568.83
H: USDT 596.30 |
USDT 594.48
(+4.36%)
$ 644.81 |
TRON
 TRX/USDT
|
$ 1.11 M |
L:
USDT 0.286
H: USDT 0.291 |
USDT 0.308
(+7.72%)
$ 0.33 |
Binance Coin
 BNB/USDT
|
$ 1.09 M |
L:
USDT 878.04
H: USDT 897.98 |
USDT 889.24
(+0.32%)
$ 964.52 |
Litecoin
 LTC/USDT
|
$ 1.09 M |
L:
USDT 79.95
H: USDT 82.49 |
USDT 68.22
(-15.43%)
$ 74.00 |
FTX Token
 FTT/USDT
|
$ 1.08 M |
L:
USDT 0.58
H: USDT 0.76 |
USDT 0.47
(-20.78%)
$ 0.51 |
Cardano
 ADA/USDT
|
$ 998K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.36
(-13.28%)
$ 0.39 |
Dash
 DASH/USDT
|
$ 785K |
L:
USDT 46.71
H: USDT 49.03 |
USDT 68.85
(+46.77%)
$ 74.68 |
Avalanche
 AVAX/USDT
|
$ 546K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 12.18
(-8.55%)
$ 13.21 |
ChainLink
 LINK/USDT
|
$ 458K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 12.23
(-10.91%)
$ 13.27 |
Monero
 XMR/USDT
|
$ 450K |
L:
USDT 386.36
H: USDT 396.98 |
USDT 515.66
(+31.42%)
$ 559.31 |
FileCoin
 FIL/USDT
|
$ 354K |
L:
USDT 1.468
H: USDT 1.508 |
USDT 1.331
(-10.41%)
$ 1.444 |
USDC
 USDC/USDT
|
$ 330K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.001
(+0.13%)
$ 1.086 |
Polkadot
 DOT/USDT
|
$ 307K |
L:
USDT 2.090
H: USDT 2.162 |
USDT 1.932
(-8.75%)
$ 2.095 |
Fetch AI
 FET/USDT
|
$ 231K |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.235
(-0.33%)
$ 0.255 |
|
ZCash
ZEC/BTC
|
$ 196K |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0041
(+4.28%)
$ 364.39 |
|
Bitcoin Cash
BCH/BTC
|
$ 181K |
L:
฿ 0.0063
H: ฿ 0.0068 |
฿ 0.0067
(+5.48%)
$ 593.57 |
|
Dogecoin
DOGE/BTC
|
$ 181K |
L:
฿ 0.00000155
H: ฿ 0.00000158 |
฿ 0.00000140
(-10.41%)
$ 0.125 |
Luna
 LUNA/USDT
|
$ 180K |
L:
USDT 0.102
H: USDT 0.163 |
USDT 0.079
(-22.26%)
$ 0.086 |
Stellar
 XLM/USDT
|
$ 171K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.210
(-12.90%)
$ 0.228 |
Horizen
 ZEN/USDT
|
$ 159K |
L:
USDT 8.345
H: USDT 8.650 |
USDT 10.20
(+19.01%)
$ 11.07 |
BitTorrent
 BTT/USDT
|
$ 155K |
L:
USDT 0.00000039
H: USDT 0.00000042 |
USDT 0.00000041
(+2.63%)
$ 0.00000044 |
Basic Attention Token
 BAT/USDT
|
$ 155K |
L:
USDT 0.246
H: USDT 0.267 |
USDT 0.185
(-26.19%)
$ 0.200 |
Universe
 UNI/USDT
|
$ 114K |
L:
USDT 5.454
H: USDT 5.625 |
USDT 4.845
(-12.03%)
$ 5.255 |
Atomic Coin
 ATOM/USDT
|
$ 109K |
L:
USDT 2.197
H: USDT 2.283 |
USDT 2.376
(+7.61%)
$ 2.577 |
|
Ethereum
ETH/BTC
|
$ 108K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.033
(-2.96%)
$ 2,931.92 |
Tezos
 XTZ/USDT
|
$ 105K |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.58
(+22.16%)
$ 0.63 |
|
Litecoin
LTC/BTC
|
$ 96K |
L:
฿ 0.00089231
H: ฿ 0.00092023 |
฿ 0.00076649
(-14.93%)
$ 68.25 |
Algorand
 ALGO/USDT
|
$ 96K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.121
(-9.22%)
$ 0.131 |
WinToken
 WIN/USDT
|
$ 92K |
L:
USDT 0.00002946
H: USDT 0.00005352 |
USDT 0.00002607
(-11.60%)
$ 0.00002828 |
|
Dogecoin
DOGE/USDC
|
$ 91K |
L:
USDC 0.139
H: USDC 0.141 |
USDC 0.125
(-10.57%)
$ 0.136 |
|
Binance Coin
BNB/BTC
|
$ 88K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0100
(+0.98%)
$ 888.39 |
Ethereum Classic
 ETC/USDT
|
$ 85K |
L:
USDT 13.11
H: USDT 13.47 |
USDT 11.69
(-11.67%)
$ 12.68 |
Hedera Hashgraph
 HBAR/USDT
|
$ 81K |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.109
(-18.27%)
$ 0.119 |
|
Ethereum
ETH/USDC
|
$ 80K |
L:
USDC 3,014.98
H: USDC 3,066.30 |
USDC 2,933.86
(-3.41%)
$ 2,931.81 |
Livepeer
 LPT/USDT
|
$ 76K |
L:
USDT 3.701
H: USDT 3.904 |
USDT 2.867
(-23.83%)
$ 3.110 |
AAVE(AAVE
 AAVE/USDT
|
$ 73K |
L:
USDT 182.18
H: USDT 191.44 |
USDT 157.22
(-14.54%)
$ 170.53 |
Celer Network
 CELR/USDT
|
$ 73K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.0036
(-9.54%)
$ 0.0039 |
|
Bitcoin Cash
BCH/USDC
|
$ 72K |
L:
USDC 568.30
H: USDC 595.80 |
USDC 593.35
(+4.67%)
$ 592.93 |
GoldenRatio Token
 GRT/USDT
|
$ 69K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.037
(-19.34%)
$ 0.040 |
|
Monero
XMR/BTC
|
$ 58K |
L:
฿ 0.0043
H: ฿ 0.0044 |
฿ 0.0058
(+32.72%)
$ 515.79 |
OKB Token
 OKB/USDT
|
$ 57K |
L:
USDT 103.84
H: USDT 109.72 |
USDT 103.04
(-1.61%)
$ 111.76 |
CoinEx token
 CET/USDT
|
$ 54K |
L:
USDT 0.045
H: USDT 0.045 |
USDT 0.0289
(-35.54%)
$ 0.0313 |
BeachCoin
 SAND/USDT
|
$ 52K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.156
(+11.02%)
$ 0.170 |
HoloToken
 HOT/USDT
|
$ 46K |
L:
USDT 0.00049866
H: USDT 0.00054091 |
USDT 0.00048000
(-5.12%)
$ 0.00052064 |
Cappasity
 AR/USDT
|
$ 45K |
L:
USDT 3.943
H: USDT 4.102 |
USDT 3.528
(-11.65%)
$ 3.827 |
chr
 CHR/USDT
|
$ 45K |
L:
USDT 0.052
H: USDT 0.054 |
USDT 0.041
(-21.99%)
$ 0.045 |
IoTeX
 IOTX/USDT
|
$ 43K |
L:
USDT 0.0073
H: USDT 0.0084 |
USDT 0.0079
(-1.96%)
$ 0.0086 |
Ravencoin
 RVN/USDT
|
$ 42K |
L:
USDT 0.0077
H: USDT 0.0081 |
USDT 0.0068
(-12.42%)
$ 0.0074 |
KSM
 KSM/USDT
|
$ 41K |
L:
USDT 8.096
H: USDT 8.305 |
USDT 6.723
(-18.11%)
$ 7.292 |
|
TRON
TRX/BTC
|
$ 39K |
L:
฿ 0.00000320
H: ฿ 0.00000328 |
฿ 0.00000346
(+7.86%)
$ 0.308 |
UMA
 UMA/USDT
|
$ 39K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.71
(-11.74%)
$ 0.77 |
Ankr Network
 ANKR/USDT
|
$ 37K |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0.0064
(-17.50%)
$ 0.0069 |
Injex
 INJ/USDT
|
$ 37K |
L:
USDT 5.422
H: USDT 5.630 |
USDT 4.582
(-16.97%)
$ 4.970 |
iEx.ec
 RLC/USDT
|
$ 36K |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.61
(-16.39%)
$ 0.66 |
Waves
 WAVES/USDT
|
$ 34K |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.68
(-2.37%)
$ 0.73 |
DigiByte
 DGB/USDT
|
$ 33K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0061
(-2.14%)
$ 0.0066 |
Zilliqa
 ZIL/USDT
|
$ 32K |
L:
USDT 0.0053
H: USDT 0.0059 |
USDT 0.0050
(-5.27%)
$ 0.0054 |
Reserve Rights
 RSR/USDT
|
$ 32K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00231100
(-28.69%)
$ 0.00250664 |
Babes and Nerds
 BAN/USDT
|
$ 31K |
L:
USDT 0.062
H: USDT 0.065 |
USDT 0.078
(+25.92%)
$ 0.085 |
|
Sola Token
SOL/BTC
|
$ 30K |
L:
฿ 0.00147323
H: ฿ 0.00149268 |
฿ 0.00143000
(-4.11%)
$ 127.33 |
Swipe
 SXP/USDT
|
$ 29K |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.062
(+4.56%)
$ 0.067 |
|
Sola Token
SOL/USDC
|
$ 29K |
L:
USDC 132.00
H: USDC 134.00 |
USDC 127.14
(-5.12%)
$ 137.82 |
Loopring
 LRC/USDT
|
$ 28K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.049
(-1.14%)
$ 0.053 |
Compound Coin
 COMP/USDT
|
$ 28K |
L:
USDT 30.97
H: USDT 31.91 |
USDT 24.07
(-22.93%)
$ 26.11 |
Synthetix
 SNX/USDT
|
$ 28K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.42
(-15.25%)
$ 0.45 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.286
H: USDC 0.291 |
USDC 0.308
(+7.54%)
$ 0.33 |
NEO
 NEO/USDT
|
$ 24K |
L:
USDT 3.985
H: USDT 4.189 |
USDT 3.682
(-10.44%)
$ 3.993 |
0x
 ZRX/USDT
|
$ 24K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.127
(-12.47%)
$ 0.138 |
VeChain
 VET/USDT
|
$ 24K |
L:
USDT 0.0125
H: USDT 0.0129 |
USDT 0.0103
(-18.13%)
$ 0.0112 |
Theta Token
 THETA/USDT
|
$ 22K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.300
(-10.08%)
$ 0.32 |
1INCH token
 1INCH/USDT
|
$ 22K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.144
(-20.38%)
$ 0.156 |
Crypto.com Chain
 CRO/USDT
|
$ 22K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.091
(-12.37%)
$ 0.099 |
Nervos Network
 CKB/USDT
|
$ 21K |
L:
USDT 0.00264900
H: USDT 0.00282700 |
USDT 0.00244300
(-9.99%)
$ 0.00264982 |
|
Stellar
XLM/USDC
|
$ 22K |
L:
USDC 0.239
H: USDC 0.243 |
USDC 0.209
(-13.23%)
$ 0.227 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.051
(+70.20%)
$ 0.055 |
SUSHI
 SUSHI/USDT
|
$ 21K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.307
(-7.78%)
$ 0.33 |
|
Cardano
ADA/BTC
|
$ 20K |
L:
฿ 0.00000457
H: ฿ 0.00000472 |
฿ 0.00000404
(-12.84%)
$ 0.36 |
Decred
 DCR/USDT
|
$ 19K |
L:
USDT 19.24
H: USDT 22.80 |
USDT 20.24
(+0.09%)
$ 21.95 |
|
Dash
DASH/BTC
|
$ 19K |
L:
฿ 0.00051923
H: ฿ 0.00054750 |
฿ 0.00077575
(+48.40%)
$ 69.07 |
Storj
 STORJ/USDT
|
$ 19K |
L:
USDT 0.139
H: USDT 0.146 |
USDT 0.129
(-10.45%)
$ 0.139 |
|
XRP
XRP/BTC
|
$ 19K |
L:
฿ 0.00002255
H: ฿ 0.00002289 |
฿ 0.00002147
(-5.53%)
$ 1.912 |
|
Binance Coin
BNB/USDC
|
$ 19K |
L:
USDC 877.70
H: USDC 897.33 |
USDC 888.34
(+0.20%)
$ 962.96 |
Dai
 DAI/USDT
|
$ 18K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.001
(+0.07%)
$ 1.086 |
Bitcoin SV
 BSV/USDT
|
$ 18K |
L:
USDT 20.27
H: USDT 20.54 |
USDT 17.93
(-11.96%)
$ 19.45 |
Stox
 STX/USDT
|
$ 18K |
L:
USDT 0.292
H: USDT 0.303 |
USDT 0.315
(+7.62%)
$ 0.34 |
Decentraland
 MANA/USDT
|
$ 18K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.169
(+10.42%)
$ 0.184 |
SapienceCoin
 XAI/USDT
|
$ 17K |
L:
USDT 0.0166
H: USDT 0.0180 |
USDT 0.0150
(-10.24%)
$ 0.0163 |
Pirate
 ARRR/USDT
|
$ 17K |
L:
USDT 0.228
H: USDT 0.268 |
USDT 0.42
(+74.38%)
$ 0.46 |
Enjin Coin
 ENJ/USDT
|
$ 16K |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0311
(-1.98%)
$ 0.034 |
|
Ethereum Classic
ETC/BTC
|
$ 16K |
L:
฿ 0.00014676
H: ฿ 0.00014983 |
฿ 0.00013134
(-11.01%)
$ 11.69 |
Eternal Coin
 XEC/USDT
|
$ 15K |
L:
USDT 0.00001155
H: USDT 0.00001207 |
USDT 0.00001043
(-10.33%)
$ 0.00001131 |
|
Cardano
ADA/USDC
|
$ 16K |
L:
USDC 0.41
H: USDC 0.42 |
USDC 0.36
(-13.61%)
$ 0.39 |
NEM
 XEM/USDT
|
$ 14K |
L:
USDT 0.00136850
H: USDT 0.00144966 |
USDT 0.00086799
(-37.92%)
$ 0.00094147 |
QTUM
 QTUM/USDT
|
$ 14K |
L:
USDT 1.412
H: USDT 1.451 |
USDT 1.278
(-10.75%)
$ 1.386 |
|
BitTorrent
BTT/USDC
|
$ 14K |
L:
USDC 0.00000040
H: USDC 0.00000042 |
USDC 0.00000040
(+2.38%)
$ 0.00000044 |
| + 130 more pairs not shown | |||
| Show More | |||
