| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin Cash
 BCH/USDT
|
$ 46.30 M |
L:
USDT 518.99
H: USDT 605.00 |
USDT 601.28
(+15.83%)
$ 601.21 |
Bitcoin
 BTC/BCH
|
$ 34.71 M |
L:
BCH 10.85
H: BCH 12.16 |
BCH 10.94
(-10.01%)
$ 6,574.83 |
Ethereum
 ETH/BTC
|
$ 29.09 M |
L:
฿ 0.045
H: ฿ 0.049 |
฿ 0.048
(+5.86%)
$ 317.42 |
|
Bitcoin
BTC/USDT
|
$ 27.41 M |
L:
USDT 6,309.86
H: USDT 6,588.28 |
USDT 6,573.30
(+4.15%)
$ 6,572.49 |
|
Ethereum
ETH/BCH
|
$ 23.14 M |
L:
BCH 0.52
H: BCH 0.56 |
BCH 0.53
(-4.91%)
$ 316.84 |
CoinEx token
 CET/BCH
|
$ 22.88 M |
L:
BCH 0.00006206
H: BCH 0.00006550 |
BCH 0.00006319
(-1.57%)
$ 0.038 |
|
CoinEx token
CET/USDT
|
$ 6.02 M |
L:
USDT 0.033
H: USDT 0.038 |
USDT 0.038
(+13.76%)
$ 0.038 |
|
Ethereum
ETH/USDT
|
$ 3.59 M |
L:
USDT 287.61
H: USDT 318.61 |
USDT 316.71
(+10.13%)
$ 316.67 |
Litecoin
 LTC/BTC
|
$ 3.10 M |
L:
฿ 0.0087
H: ฿ 0.0094 |
฿ 0.0094
(+6.83%)
$ 61.56 |
|
Litecoin
LTC/BCH
|
$ 2.32 M |
L:
BCH 0.102
H: BCH 0.109 |
BCH 0.102
(-3.91%)
$ 61.51 |
NEO
 NEO/BTC
|
$ 2.08 M |
L:
฿ 0.00256200
H: ฿ 0.0032 |
฿ 0.00309406
(+20.77%)
$ 20.36 |
XRP
 XRP/BTC
|
$ 2.01 M |
L:
฿ 0.00004620
H: ฿ 0.00005710 |
฿ 0.00005600
(+20.43%)
$ 0.37 |
EOS
 EOS/BCH
|
$ 944K |
L:
BCH 0.0095
H: BCH 0.0100 |
BCH 0.0098
(-0.07%)
$ 5.88 |
Dash
 DASH/BCH
|
$ 831K |
L:
BCH 0.277
H: BCH 0.299 |
BCH 0.280
(-5.18%)
$ 167.94 |
|
XRP
XRP/BCH
|
$ 775K |
L:
BCH 0.00055578
H: BCH 0.00063643 |
BCH 0.00061110
(+8.12%)
$ 0.37 |
|
CoinEx token
CET/ETH
|
$ 720K |
L:
ETH 0.00011215
H: ETH 0.00012100 |
ETH 0.00011978
(+3.45%)
$ 0.038 |
Linfinity
 LFT/ETH
|
$ 575K |
L:
ETH 0.00015040
H: ETH 0.00019666 |
ETH 0.00016001
(+5.87%)
$ 0.051 |
|
Dash
DASH/BTC
|
$ 543K |
L:
฿ 0.0241
H: ฿ 0.0255 |
฿ 0.0256
(+5.66%)
$ 168.57 |
|
XRP
XRP/USDT
|
$ 541K |
L:
USDT 0.290
H: USDT 0.37 |
USDT 0.37
(+25.75%)
$ 0.37 |
|
Litecoin
LTC/USDT
|
$ 513K |
L:
USDT 55.24
H: USDT 61.87 |
USDT 61.49
(+11.17%)
$ 61.48 |
Ethereum Classic
 ETC/BTC
|
$ 486K |
L:
฿ 0.00207756
H: ฿ 0.00222119 |
฿ 0.00218402
(+2.72%)
$ 14.37 |
ZCash
 ZEC/USDT
|
$ 428K |
L:
USDT 139.21
H: USDT 152.18 |
USDT 151.81
(+7.27%)
$ 151.79 |
|
CoinEx token
CET/BTC
|
$ 352K |
L:
฿ 0.00000521
H: ฿ 0.00000588 |
฿ 0.00000579
(+9.45%)
$ 0.038 |
|
Ethereum Classic
ETC/BCH
|
$ 337K |
L:
BCH 0.0238
H: BCH 0.0260 |
BCH 0.0239
(-7.87%)
$ 14.37 |
|
Dash
DASH/USDT
|
$ 279K |
L:
USDT 152.95
H: USDT 167.65 |
USDT 168.81
(+10.32%)
$ 168.79 |
SoPay
 SOP/ETH
|
$ 280K |
L:
ETH 0.00002230
H: ETH 0.00002506 |
ETH 0.00002424
(-3.27%)
$ 0.0077 |
|
ZCash
ZEC/BCH
|
$ 254K |
L:
BCH 0.253
H: BCH 0.272 |
BCH 0.253
(-7.07%)
$ 151.92 |
Hydro
 HYDRO/BTC
|
$ 235K |
L:
฿ 0.00000037
H: ฿ 0.00000059 |
฿ 0.00000055
(+41.03%)
$ 0.0036 |
|
ZCash
ZEC/BTC
|
$ 234K |
L:
฿ 0.0220
H: ฿ 0.0232 |
฿ 0.0231
(+3.06%)
$ 151.85 |
|
Ethereum Classic
ETC/USDT
|
$ 209K |
L:
USDT 13.16
H: USDT 14.58 |
USDT 14.37
(+6.88%)
$ 14.37 |
Monero
 XMR/BTC
|
$ 200K |
L:
฿ 0.0145
H: ฿ 0.0155 |
฿ 0.0151
(+4.26%)
$ 99.46 |
QTUM
 QTUM/BCH
|
$ 197K |
L:
BCH 0.0082
H: BCH 0.0089 |
BCH 0.0084
(-2.01%)
$ 5.06 |
|
QTUM
QTUM/BTC
|
$ 192K |
L:
฿ 0.00069430
H: ฿ 0.00076652 |
฿ 0.00076426
(+8.36%)
$ 5.03 |
|
Monero
XMR/BCH
|
$ 190K |
L:
BCH 0.165
H: BCH 0.181 |
BCH 0.166
(-6.33%)
$ 99.45 |
OmiseGo
 OMG/ETH
|
$ 174K |
L:
ETH 0.0128
H: ETH 0.0147 |
ETH 0.0140
(+9.29%)
$ 4.45 |
|
OmiseGo
OMG/BTC
|
$ 172K |
L:
฿ 0.00058511
H: ฿ 0.00067880 |
฿ 0.00067652
(+15.55%)
$ 4.45 |
|
OmiseGo
OMG/BCH
|
$ 171K |
L:
BCH 0.0071
H: BCH 0.0079 |
BCH 0.0074
(+4.62%)
$ 4.47 |
|
Monero
XMR/USDT
|
$ 164K |
L:
USDT 91.63
H: USDT 101.70 |
USDT 99.72
(+8.70%)
$ 99.71 |
|
SoPay
SOP/BCH
|
$ 159K |
L:
BCH 0.00001218
H: BCH 0.00001397 |
BCH 0.00001278
(-8.32%)
$ 0.0077 |
Cortex
 CTXC/BTC
|
$ 143K |
L:
฿ 0.00004331
H: ฿ 0.00007889 |
฿ 0.00007117
(+64.33%)
$ 0.47 |
Cardstack
 CARD/BCH
|
$ 132K |
L:
BCH 0.00000364
H: BCH 0.00000464 |
BCH 0.00000378
(+0.27%)
$ 0.00227113 |
OneLedger
 OLT/ETH
|
$ 130K |
L:
ETH 0.00003456
H: ETH 0.00004312 |
ETH 0.00004077
(+14.14%)
$ 0.0129 |
|
Linfinity
LFT/USDT
|
$ 121K |
L:
USDT 0.043
H: USDT 0.058 |
USDT 0.051
(+17.07%)
$ 0.051 |
|
EOS
EOS/USDT
|
$ 119K |
L:
USDT 5.08
H: USDT 5.90 |
USDT 5.93
(+14.27%)
$ 5.93 |
|
SoPay
SOP/BTC
|
$ 115K |
L:
฿ 0.00000101
H: ฿ 0.00000118 |
฿ 0.00000117
(+1.74%)
$ 0.0077 |
|
Linfinity
LFT/BTC
|
$ 92K |
L:
฿ 0.00000685
H: ฿ 0.00000906 |
฿ 0.00000777
(+11.32%)
$ 0.051 |
Content Neutrality Network
 CNN/ETH
|
$ 89K |
L:
ETH 0.00000194
H: ETH 0.00000243 |
ETH 0.00000236
(+7.27%)
$ 0.00074827 |
|
Linfinity
LFT/BCH
|
$ 84K |
L:
BCH 0.00008309
H: BCH 0.00010918 |
BCH 0.00008401
(+1.11%)
$ 0.050 |
Egretia
 EGT/ETH
|
$ 79K |
L:
ETH 0.00000840
H: ETH 0.00001032 |
ETH 0.00000881
(-0.23%)
$ 0.00279335 |
Bitcoin Candy
 CDY/BCH
|
$ 78K |
L:
BCH 0.00000339
H: BCH 0.00000366 |
BCH 0.00000343
(-0.58%)
$ 0.00206084 |
|
Content Neutrality Network
CNN/BCH
|
$ 75K |
L:
BCH 0.00000104
H: BCH 0.00000133 |
BCH 0.00000123
(0.00%)
$ 0.00073902 |
Bytom
 BTM/ETH
|
$ 57K |
L:
ETH 0.00053103
H: ETH 0.00067341 |
ETH 0.00065364
(+8.94%)
$ 0.207 |
|
OneLedger
OLT/BTC
|
$ 55K |
L:
฿ 0.00000160
H: ฿ 0.00000205 |
฿ 0.00000194
(+20.50%)
$ 0.0128 |
0x
 ZRX/ETH
|
$ 48K |
L:
ETH 0.00248562
H: ETH 0.00273273 |
ETH 0.00263510
(+5.36%)
$ 0.84 |
|
0x
ZRX/BCH
|
$ 47K |
L:
BCH 0.00137870
H: BCH 0.00149665 |
BCH 0.00138878
(+0.48%)
$ 0.83 |
|
0x
ZRX/BTC
|
$ 47K |
L:
฿ 0.00011320
H: ฿ 0.00012908 |
฿ 0.00012656
(+11.62%)
$ 0.83 |
|
Content Neutrality Network
CNN/BTC
|
$ 33K |
L:
฿ 0.00000009
H: ฿ 0.00000012 |
฿ 0.00000011
(+22.22%)
$ 0.00072376 |
|
Hydro
HYDRO/BCH
|
$ 32K |
L:
BCH 0.00000467
H: BCH 0.00000700 |
BCH 0.00000619
(+32.55%)
$ 0.0037 |
Nano
 NANO/BTC
|
$ 21K |
L:
฿ 0.00018000
H: ฿ 0.00029600 |
฿ 0.00026590
(+14.81%)
$ 1.75 |
Zilliqa
 ZIL/BTC
|
$ 14K |
L:
฿ 0.00000477
H: ฿ 0.00000636 |
฿ 0.00000635
(+33.12%)
$ 0.042 |
Tron
 TRX/BTC
|
$ 13K |
L:
฿ 0.00000290
H: ฿ 0.00000368 |
฿ 0.00000368
(+20.66%)
$ 0.0242 |
|
Hydro
HYDRO/ETH
|
$ 12K |
L:
ETH 0.00000824
H: ETH 0.00001251 |
ETH 0.00001179
(+31.00%)
$ 0.0037 |
|
Zilliqa
ZIL/ETH
|
$ 12K |
L:
ETH 0.00010520
H: ETH 0.00013224 |
ETH 0.00012998
(+23.56%)
$ 0.041 |
|
EOS
EOS/ETH
|
$ 12K |
L:
ETH 0.0174
H: ETH 0.0186 |
ETH 0.0186
(+2.36%)
$ 5.89 |
|
Zilliqa
ZIL/BCH
|
$ 9,294 |
L:
BCH 0.00005854
H: BCH 0.00007119 |
BCH 0.00006928
(+18.12%)
$ 0.042 |
Seele
 SEELE/BTC
|
$ 9,161 |
L:
฿ 0.00000463
H: ฿ 0.00000596 |
฿ 0.00000590
(+25.80%)
$ 0.039 |
|
Nano
NANO/BCH
|
$ 8,394 |
L:
BCH 0.00278259
H: BCH 0.0036 |
BCH 0.00309200
(+10.43%)
$ 1.86 |
Wings DAO
 WINGS/BCH
|
$ 8,090 |
L:
BCH 0.00023199
H: BCH 0.00025201 |
BCH 0.00024443
(+4.14%)
$ 0.147 |
|
Seele
SEELE/ETH
|
$ 7,359 |
L:
ETH 0.00010167
H: ETH 0.00012658 |
ETH 0.00012173
(+19.73%)
$ 0.039 |
|
Tron
TRX/ETH
|
$ 7,275 |
L:
ETH 0.00006606
H: ETH 0.00007474 |
ETH 0.00007598
(+14.29%)
$ 0.0241 |
Siacoin
 SC/BTC
|
$ 7,115 |
L:
฿ 0.00000080
H: ฿ 0.00000100 |
฿ 0.00000094
(+17.50%)
$ 0.0062 |
BitKan Token
 KAN/BCH
|
$ 6,539 |
L:
BCH 0.00000957
H: BCH 0.00001035 |
BCH 0.00000997
(+1.53%)
$ 0.0060 |
|
Tron
TRX/BCH
|
$ 5,988 |
L:
BCH 0.00003698
H: BCH 0.00004059 |
BCH 0.00004047
(+8.56%)
$ 0.0243 |
Dogecoin
 DOGE/BTC
|
$ 5,306 |
L:
฿ 0.00000035
H: ฿ 0.00000039 |
฿ 0.00000038
(+5.56%)
$ 0.00250026 |
|
BitKan Token
KAN/BTC
|
$ 5,302 |
L:
฿ 0.00000080
H: ฿ 0.00000092 |
฿ 0.00000091
(+12.35%)
$ 0.0060 |
|
Egretia
EGT/BTC
|
$ 5,194 |
L:
฿ 0.00000036
H: ฿ 0.00000046 |
฿ 0.00000044
(+10.00%)
$ 0.00289504 |
|
Cortex
CTXC/ETH
|
$ 5,149 |
L:
ETH 0.00122446
H: ETH 0.00140000 |
ETH 0.00131126
(+1.73%)
$ 0.42 |
|
NEO
NEO/BCH
|
$ 4,685 |
L:
BCH 0.0311
H: BCH 0.036 |
BCH 0.034
(+8.77%)
$ 20.37 |
BBNToken
 BBN/BTC
|
$ 4,401 |
L:
฿ 0.00000146
H: ฿ 0.00000190 |
฿ 0.00000185
(+25.85%)
$ 0.0122 |
No BS Crypto
 NOBS/BTC
|
$ 3,953 |
L:
฿ 0.00000012
H: ฿ 0.00000013 |
฿ 0.00000013
(0.00%)
$ 0.00085535 |
|
Siacoin
SC/BCH
|
$ 3,765 |
L:
BCH 0.00000956
H: BCH 0.00001102 |
BCH 0.00001029
(+7.64%)
$ 0.0062 |
HoloToken
 HOT/BTC
|
$ 3,682 |
L:
฿ 0.00000008
H: ฿ 0.00000010 |
฿ 0.00000009
(0.00%)
$ 0.00059217 |
|
Cortex
CTXC/BCH
|
$ 2,791 |
L:
BCH 0.00050000
H: BCH 0.00100071 |
BCH 0.00076001
(+52.00%)
$ 0.46 |
VITE
 VITE/ETH
|
$ 2,779 |
L:
ETH 0.00014300
H: ETH 0.00016000 |
ETH 0.00014300
(-1.84%)
$ 0.045 |
|
Dogecoin
DOGE/BCH
|
$ 2,728 |
L:
BCH 0.00000419
H: BCH 0.00000447 |
BCH 0.00000420
(-4.55%)
$ 0.00252348 |
|
Siacoin
SC/USDT
|
$ 2,578 |
L:
USDT 0.0047
H: USDT 0.0064 |
USDT 0.0061
(+29.79%)
$ 0.0061 |
|
No BS Crypto
NOBS/ETH
|
$ 2,465 |
L:
ETH 0.00000255
H: ETH 0.00000280 |
ETH 0.00000270
(+1.89%)
$ 0.00085608 |
|
OneLedger
OLT/USDT
|
$ 2,332 |
L:
USDT 0.0101
H: USDT 0.0133 |
USDT 0.0126
(+19.90%)
$ 0.0126 |
|
Bytom
BTM/BCH
|
$ 2,323 |
L:
BCH 0.00031029
H: BCH 0.00036380 |
BCH 0.00034026
(+9.66%)
$ 0.204 |
Loom Network
 LOOM/ETH
|
$ 1,048 |
L:
ETH 0.00027543
H: ETH 0.00030602 |
ETH 0.00029193
(+5.99%)
$ 0.093 |
|
Bytom
BTM/BTC
|
$ 1,017 |
L:
฿ 0.00002460
H: ฿ 0.00003100 |
฿ 0.00003092
(+21.35%)
$ 0.203 |
|
Seele
SEELE/BCH
|
$ 999 |
L:
BCH 0.00005670
H: BCH 0.00006754 |
BCH 0.00006361
(+12.19%)
$ 0.038 |
|
HoloToken
HOT/ETH
|
$ 693 |
L:
ETH 0.00000187
H: ETH 0.00000209 |
ETH 0.00000200
(-4.31%)
$ 0.00063413 |
|
EOS
EOS/BTC
|
$ 647 |
L:
฿ 0.00079697
H: ฿ 0.00088875 |
฿ 0.00088835
(+11.47%)
$ 5.85 |
|
Loom Network
LOOM/BTC
|
$ 634 |
L:
฿ 0.00001240
H: ฿ 0.00001292 |
฿ 0.00001282
(+3.39%)
$ 0.084 |
Golem Network Token
 GNT/BCH
|
$ 630 |
L:
BCH 0.00025000
H: BCH 0.00031311 |
BCH 0.00031311
(+25.24%)
$ 0.188 |
MyToken
 MT2/ETH
|
$ 595 |
L:
ETH 0.00001400
H: ETH 0.00001700 |
ETH 0.00001400
(0.00%)
$ 0.0044 |
DACC
 DACC/ETH
|
$ 555 |
L:
ETH 0.00000288
H: ETH 0.00000331 |
ETH 0.00000301
(+4.51%)
$ 0.00095437 |
|
HoloToken
HOT/BCH
|
$ 553 |
L:
BCH 0.00000104
H: BCH 0.00000116 |
BCH 0.00000110
(+4.76%)
$ 0.00066091 |
|
OneLedger
OLT/BCH
|
$ 427 |
L:
BCH 0.00001878
H: BCH 0.00002799 |
BCH 0.00002244
(+19.49%)
$ 0.0135 |
|
BBNToken
BBN/BCH
|
$ 357 |
L:
BCH 0.00001821
H: BCH 0.00002739 |
BCH 0.00002001
(+8.28%)
$ 0.0120 |
| + 36 more pairs not shown | |||
| Show More | |||
