315 traded pairs
| Pair | Volume 24h | Range 24h | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 751K |
L:
USDT 10,656.30
H: USDT 10,849.99 |
USDT 10,699.52
(-0.27%)
$ 10,696.48 |
EOS
 EOS/ETH
|
$ 625K |
L:
ETH 0.0072
H: ETH 0.0073 |
ETH 0.0073
(-0.15%)
$ 2.595 |
TRON
 TRX/USDT
|
$ 590K |
L:
USDT 0.0255
H: USDT 0.0264 |
USDT 0.0259
(-1.37%)
$ 0.0259 |
|
TRON
TRX/BTC
|
$ 444K |
L:
฿ 0.00000240
H: ฿ 0.00000245 |
฿ 0.00000242
(-1.08%)
$ 0.0259 |
Bitcoin Cash
 BCH/USDT
|
$ 440K |
L:
USDT 225.49
H: USDT 231.16 |
USDT 227.50
(+0.38%)
$ 227.44 |
Bitcoin SV
 BSV/USDT
|
$ 439K |
L:
USDT 167.31
H: USDT 176.53 |
USDT 174.64
(+4.38%)
$ 174.59 |
|
EOS
EOS/BCH
|
$ 401K |
L:
BCH 0.0112
H: BCH 0.0114 |
BCH 0.0113
(-0.65%)
$ 2.562 |
|
Bitcoin SV
BSV/BTC
|
$ 356K |
L:
฿ 0.0156
H: ฿ 0.0164 |
฿ 0.0163
(+4.58%)
$ 174.39 |
|
TRON
TRX/ETH
|
$ 331K |
L:
ETH 0.00007209
H: ETH 0.00007449 |
ETH 0.00007311
(-1.10%)
$ 0.0262 |
ZCash
 ZEC/BTC
|
$ 320K |
L:
฿ 0.0053
H: ฿ 0.0057 |
฿ 0.0056
(+6.04%)
$ 60.01 |
|
Bitcoin Cash
BCH/BTC
|
$ 320K |
L:
฿ 0.0210
H: ฿ 0.0213 |
฿ 0.0212
(+0.30%)
$ 227.04 |
XRP
 XRP/USDT
|
$ 318K |
L:
USDT 0.239
H: USDT 0.246 |
USDT 0.239
(-2.13%)
$ 0.239 |
|
ZCash
ZEC/USDT
|
$ 310K |
L:
USDT 56.47
H: USDT 61.40 |
USDT 60.06
(+5.76%)
$ 60.04 |
|
TRON
TRX/BCH
|
$ 273K |
L:
BCH 0.00011256
H: BCH 0.00011789 |
BCH 0.00011350
(-2.16%)
$ 0.0258 |
Monero
 XMR/BTC
|
$ 261K |
L:
฿ 0.0089
H: ฿ 0.0093 |
฿ 0.0092
(+2.38%)
$ 98.86 |
|
Bitcoin SV
BSV/BCH
|
$ 248K |
L:
BCH 0.74
H: BCH 0.77 |
BCH 0.77
(+3.98%)
$ 174.26 |
|
EOS
EOS/USDT
|
$ 249K |
L:
USDT 2.570
H: USDT 2.602 |
USDT 2.572
(-0.06%)
$ 2.571 |
|
Monero
XMR/USDT
|
$ 233K |
L:
USDT 95.17
H: USDT 101.22 |
USDT 98.85
(+2.15%)
$ 98.82 |
ChainLink
 LINK/USDT
|
$ 231K |
L:
USDT 9.529
H: USDT 10.24 |
USDT 9.718
(-3.17%)
$ 9.715 |
|
EOS
EOS/BTC
|
$ 220K |
L:
฿ 0.00023920
H: ฿ 0.00024188 |
฿ 0.00024066
(+0.12%)
$ 2.574 |
|
XRP
XRP/BTC
|
$ 218K |
L:
฿ 0.00002230
H: ฿ 0.00002287 |
฿ 0.00002244
(-1.40%)
$ 0.240 |
Ethereum
 ETH/USDT
|
$ 216K |
L:
USDT 353.11
H: USDT 360.58 |
USDT 354.13
(-0.27%)
$ 354.03 |
|
ZCash
ZEC/BCH
|
$ 196K |
L:
BCH 0.249
H: BCH 0.271 |
BCH 0.265
(+5.35%)
$ 60.11 |
|
Ethereum
ETH/BTC
|
$ 173K |
L:
฿ 0.033
H: ฿ 0.033 |
฿ 0.033
(+0.24%)
$ 354.94 |
Litecoin
 LTC/USDT
|
$ 164K |
L:
USDT 45.01
H: USDT 46.20 |
USDT 45.87
(+0.88%)
$ 45.86 |
|
Bitcoin Cash
BCH/PAX
|
$ 157K |
L:
PAX 225.48
H: PAX 229.87 |
PAX 227.18
(+0.27%)
$ 227.36 |
|
ChainLink
LINK/BTC
|
$ 151K |
L:
฿ 0.00089466
H: ฿ 0.00095063 |
฿ 0.00091152
(-2.66%)
$ 9.750 |
|
Bitcoin
BTC/TUSD
|
$ 149K |
L:
TUSD 10,637.81
H: TUSD 10,868.58 |
TUSD 10,698.39
(-0.20%)
$ 10,702.04 |
|
Ethereum
ETH/BCH
|
$ 146K |
L:
BCH 1.552
H: BCH 1.576 |
BCH 1.558
(-0.71%)
$ 353.46 |
Zilliqa
 ZIL/USDT
|
$ 144K |
L:
USDT 0.0151
H: USDT 0.0180 |
USDT 0.0173
(+12.39%)
$ 0.0173 |
OmiseGo
 OMG/USDT
|
$ 143K |
L:
USDT 3.833
H: USDT 4.212 |
USDT 3.920
(-7.42%)
$ 3.919 |
|
Bitcoin
BTC/PAX
|
$ 141K |
L:
PAX 10,634.82
H: PAX 10,861.42 |
PAX 10,684.51
(-0.34%)
$ 10,692.87 |
|
Monero
XMR/BCH
|
$ 134K |
L:
BCH 0.42
H: BCH 0.44 |
BCH 0.44
(+2.22%)
$ 98.91 |
|
XRP
XRP/BCH
|
$ 128K |
L:
BCH 0.00104874
H: BCH 0.00108182 |
BCH 0.00105559
(-1.93%)
$ 0.240 |
Universe
 UNI/USDT
|
$ 128K |
L:
USDT 4.061
H: USDT 4.348 |
USDT 4.046
(-7.22%)
$ 4.045 |
Dash
 DASH/USDT
|
$ 123K |
L:
USDT 66.70
H: USDT 68.78 |
USDT 66.97
(-0.65%)
$ 66.95 |
Cardano
 ADA/USDT
|
$ 119K |
L:
USDT 0.097
H: USDT 0.103 |
USDT 0.098
(-4.18%)
$ 0.098 |
Ethereum Classic
 ETC/USDT
|
$ 118K |
L:
USDT 5.268
H: USDT 5.457 |
USDT 5.275
(-2.92%)
$ 5.273 |
|
Ethereum Classic
ETC/BTC
|
$ 115K |
L:
฿ 0.00049245
H: ฿ 0.00050834 |
฿ 0.00049346
(-2.53%)
$ 5.278 |
|
Dash
DASH/BTC
|
$ 113K |
L:
฿ 0.0062
H: ฿ 0.0064 |
฿ 0.0063
(-0.87%)
$ 66.88 |
|
ChainLink
LINK/ETH
|
$ 112K |
L:
ETH 0.0270
H: ETH 0.0286 |
ETH 0.0276
(-2.72%)
$ 9.865 |
ICON
 ICX/BTC
|
$ 108K |
L:
฿ 0.00003774
H: ฿ 0.00004022 |
฿ 0.00003862
(+1.13%)
$ 0.41 |
NEO
 NEO/USDT
|
$ 107K |
L:
USDT 19.13
H: USDT 20.06 |
USDT 19.18
(-3.08%)
$ 19.17 |
Atomic Coin
 ATOM/USDT
|
$ 104K |
L:
USDT 4.857
H: USDT 5.496 |
USDT 5.387
(+9.70%)
$ 5.386 |
|
Bitcoin Cash
BCH/TUSD
|
$ 101K |
L:
TUSD 222.76
H: TUSD 230.14 |
TUSD 227.11
(+0.07%)
$ 227.19 |
|
Dash
DASH/BCH
|
$ 96K |
L:
BCH 0.293
H: BCH 0.302 |
BCH 0.294
(-1.58%)
$ 66.69 |
|
Litecoin
LTC/BTC
|
$ 97K |
L:
฿ 0.0042
H: ฿ 0.0043 |
฿ 0.0043
(+1.14%)
$ 45.91 |
|
NEO
NEO/BTC
|
$ 82K |
L:
฿ 0.00179312
H: ฿ 0.00185978 |
฿ 0.00179347
(-2.67%)
$ 19.18 |
|
Bitcoin Cash
BCH/USDC
|
$ 79K |
L:
USDC 223.43
H: USDC 232.27 |
USDC 227.46
(+0.02%)
$ 227.51 |
Republic Protocol
 REN/USDT
|
$ 78K |
L:
USDT 0.198
H: USDT 0.244 |
USDT 0.225
(+3.97%)
$ 0.225 |
CoinEx token
 CET/USDT
|
$ 76K |
L:
USDT 0.0079
H: USDT 0.0082 |
USDT 0.0081
(+0.45%)
$ 0.0081 |
|
Ethereum
ETH/PAX
|
$ 76K |
L:
PAX 352.65
H: PAX 361.47 |
PAX 354.38
(-0.33%)
$ 354.66 |
|
Ethereum Classic
ETC/BCH
|
$ 74K |
L:
BCH 0.0232
H: BCH 0.0240 |
BCH 0.0233
(-3.17%)
$ 5.278 |
|
Zilliqa
ZIL/BTC
|
$ 73K |
L:
฿ 0.00000142
H: ฿ 0.00000166 |
฿ 0.00000161
(+12.67%)
$ 0.0172 |
|
Litecoin
LTC/BCH
|
$ 69K |
L:
BCH 0.198
H: BCH 0.203 |
BCH 0.201
(+0.31%)
$ 45.69 |
Komodo
 KMD/BCH
|
$ 67K |
L:
BCH 0.00244544
H: BCH 0.00258142 |
BCH 0.00247910
(-2.07%)
$ 0.56 |
Paxos Standard Token
 PAX/USDT
|
$ 66K |
L:
USDT 1.00
H: USDT 1.005 |
USDT 1.00
(-0.40%)
$ 1.00 |
Dogecoin
 DOGE/BTC
|
$ 66K |
L:
฿ 0.00000025
H: ฿ 0.00000025 |
฿ 0.00000025
(-0.88%)
$ 0.00266029 |
Compound Coin
 COMP/USDT
|
$ 62K |
L:
USDT 127.99
H: USDT 135.97 |
USDT 132.79
(-0.09%)
$ 132.75 |
|
ICON
ICX/BCH
|
$ 60K |
L:
BCH 0.00177637
H: BCH 0.00192427 |
BCH 0.00181870
(+0.68%)
$ 0.41 |
|
OmiseGo
OMG/BTC
|
$ 61K |
L:
฿ 0.00035937
H: ฿ 0.00039070 |
฿ 0.00036680
(-4.03%)
$ 3.924 |
|
Bitcoin SV
BSV/USDC
|
$ 60K |
L:
USDC 166.51
H: USDC 175.88 |
USDC 174.71
(+3.18%)
$ 175.09 |
Loopring
 LRC/USDT
|
$ 60K |
L:
USDT 0.213
H: USDT 0.227 |
USDT 0.212
(-4.97%)
$ 0.212 |
|
Cardano
ADA/BTC
|
$ 59K |
L:
฿ 0.00000907
H: ฿ 0.00000951 |
฿ 0.00000911
(-4.01%)
$ 0.097 |
|
CoinEx token
CET/BTC
|
$ 59K |
L:
฿ 0.00000074
H: ฿ 0.00000076 |
฿ 0.00000076
(+0.44%)
$ 0.0081 |
|
ICON
ICX/USDT
|
$ 58K |
L:
USDT 0.40
H: USDT 0.44 |
USDT 0.41
(+0.36%)
$ 0.41 |
SunCoin Network
 SUN/USDT
|
$ 56K |
L:
USDT 14.19
H: USDT 16.36 |
USDT 16.19
(+14.33%)
$ 16.19 |
|
Ethereum
ETH/TUSD
|
$ 56K |
L:
TUSD 351.20
H: TUSD 360.38 |
TUSD 353.11
(-0.42%)
$ 353.23 |
Aragon
 ANT/USDT
|
$ 54K |
L:
USDT 3.509
H: USDT 3.702 |
USDT 3.548
(-4.50%)
$ 3.547 |
BitTorrent
 BTT/BTC
|
$ 52K |
L:
฿ 0.00000003
H: ฿ 0.00000003 |
฿ 0.00000003
(+3.24%)
$ 0.00030700 |
|
Atomic Coin
ATOM/BTC
|
$ 51K |
L:
฿ 0.00045543
H: ฿ 0.00050949 |
฿ 0.00050349
(+10.04%)
$ 5.386 |
QTUM
 QTUM/USDT
|
$ 50K |
L:
USDT 2.351
H: USDT 2.459 |
USDT 2.384
(-2.91%)
$ 2.384 |
Basic Attention Token
 BAT/BTC
|
$ 48K |
L:
฿ 0.00002131
H: ฿ 0.00002236 |
฿ 0.00002212
(+0.80%)
$ 0.237 |
DigiByte
 DGB/BTC
|
$ 48K |
L:
฿ 0.00000223
H: ฿ 0.00000231 |
฿ 0.00000227
(+1.20%)
$ 0.0243 |
OKB Token
 OKB/USDT
|
$ 47K |
L:
USDT 6.062
H: USDT 6.157 |
USDT 6.116
(+0.09%)
$ 6.115 |
Bytom
 BTM/USDT
|
$ 47K |
L:
USDT 0.070
H: USDT 0.072 |
USDT 0.070
(-3.10%)
$ 0.070 |
Binance Coin
 BNB/USDT
|
$ 44K |
L:
USDT 27.65
H: USDT 28.99 |
USDT 28.22
(+1.82%)
$ 28.21 |
|
Zilliqa
ZIL/ETH
|
$ 44K |
L:
ETH 0.00004278
H: ETH 0.00005007 |
ETH 0.00004882
(+12.64%)
$ 0.0175 |
|
Cardano
ADA/BCH
|
$ 43K |
L:
BCH 0.00042588
H: BCH 0.00045073 |
BCH 0.00042854
(-4.92%)
$ 0.097 |
|
Komodo
KMD/BTC
|
$ 43K |
L:
฿ 0.00005233
H: ฿ 0.00005446 |
฿ 0.00005272
(-2.64%)
$ 0.56 |
Synthetix
 SNX/USDT
|
$ 39K |
L:
USDT 4.698
H: USDT 4.970 |
USDT 4.737
(-3.50%)
$ 4.735 |
|
Ethereum
ETH/USDC
|
$ 39K |
L:
USDC 352.54
H: USDC 360.95 |
USDC 353.50
(-0.45%)
$ 353.58 |
|
NEO
NEO/BCH
|
$ 38K |
L:
BCH 0.084
H: BCH 0.088 |
BCH 0.085
(-3.83%)
$ 19.18 |
Ontology
 ONT/USDT
|
$ 37K |
L:
USDT 0.61
H: USDT 0.65 |
USDT 0.61
(-4.34%)
$ 0.61 |
|
OmiseGo
OMG/ETH
|
$ 36K |
L:
ETH 0.0109
H: ETH 0.0118 |
ETH 0.0111
(-4.31%)
$ 3.960 |
|
Zilliqa
ZIL/BCH
|
$ 35K |
L:
BCH 0.00006712
H: BCH 0.00007826 |
BCH 0.00007596
(+11.22%)
$ 0.0172 |
Huobi Token
 HT/BTC
|
$ 35K |
L:
฿ 0.00042608
H: ฿ 0.00043253 |
฿ 0.00043036
(-0.01%)
$ 4.603 |
|
Basic Attention Token
BAT/ETH
|
$ 35K |
L:
ETH 0.00064509
H: ETH 0.00067711 |
ETH 0.00066588
(+0.61%)
$ 0.238 |
|
Dogecoin
DOGE/BCH
|
$ 35K |
L:
BCH 0.00001152
H: BCH 0.00001189 |
BCH 0.00001164
(-2.02%)
$ 0.00264129 |
|
OKB Token
OKB/BTC
|
$ 35K |
L:
฿ 0.00056394
H: ฿ 0.00057220 |
฿ 0.00057327
(+0.52%)
$ 6.132 |
Storj
 STORJ/USDT
|
$ 33K |
L:
USDT 0.46
H: USDT 0.54 |
USDT 0.51
(+6.23%)
$ 0.51 |
|
Atomic Coin
ATOM/BCH
|
$ 32K |
L:
BCH 0.0215
H: BCH 0.0240 |
BCH 0.0237
(+8.39%)
$ 5.372 |
0x
 ZRX/USDT
|
$ 32K |
L:
USDT 0.39
H: USDT 0.41 |
USDT 0.39
(-3.24%)
$ 0.39 |
|
Basic Attention Token
BAT/USDT
|
$ 32K |
L:
USDT 0.228
H: USDT 0.241 |
USDT 0.236
(+0.43%)
$ 0.236 |
Chiliz
 CHZ/USDT
|
$ 31K |
L:
USDT 0.0107
H: USDT 0.0113 |
USDT 0.0118
(+7.25%)
$ 0.0118 |
Algorand
 ALGO/USDT
|
$ 31K |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.33
(-3.01%)
$ 0.33 |
|
Bytom
BTM/ETH
|
$ 30K |
L:
ETH 0.00019594
H: ETH 0.00020322 |
ETH 0.00019594
(-3.58%)
$ 0.070 |
|
Republic Protocol
REN/ETH
|
$ 29K |
L:
ETH 0.00056495
H: ETH 0.00067159 |
ETH 0.00062765
(+3.25%)
$ 0.225 |
EthLend
 LEND/BTC
|
$ 30K |
L:
฿ 0.00004765
H: ฿ 0.00005187 |
฿ 0.00004820
(-6.91%)
$ 0.52 |
|
CoinEx token
CET/ETH
|
$ 29K |
L:
ETH 0.00002159
H: ETH 0.00002299 |
ETH 0.00002278
(-0.26%)
$ 0.0082 |
Reserve Rights
 RSR/USDT
|
$ 29K |
L:
USDT 0.0092
H: USDT 0.0107 |
USDT 0.0092
(-13.35%)
$ 0.0092 |
| + 215 more pairs not shown | |||
| Show More | |||
