230 pereche tranzacționatăs
| Pereche | Volum 24h | Interval 24h | Preț |
|---|---|---|---|
ZCash
 ZEC/USDT
|
$ 5.25 M |
L:
USDT 326.83
H: USDT 356.08 |
USDT 374.21
(+5.09%)
$ 396.19 |
Bitcoin
 BTC/USDT
|
$ 5.20 M |
L:
USDT 88,931.00
H: USDT 90,064.00 |
USDT 74,743.00
(-16.54%)
$ 79,133.00 |
Ethereum
 ETH/USDT
|
$ 3.64 M |
L:
USDT 3,014.05
H: USDT 3,063.92 |
USDT 2,386.63
(-21.38%)
$ 2,526.81 |
Dogecoin
 DOGE/USDT
|
$ 2.58 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.46%)
$ 0.100 |
Sola Token
 SOL/USDT
|
$ 2.47 M |
L:
USDT 131.39
H: USDT 133.99 |
USDT 86.16
(-35.51%)
$ 91.22 |
XRP
 XRP/USDT
|
$ 1.98 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.376
(-32.60%)
$ 1.457 |
Bitcoin Cash
 BCH/USDT
|
$ 1.86 M |
L:
USDT 568.83
H: USDT 596.30 |
USDT 435.39
(-23.57%)
$ 460.96 |
TRON
 TRX/USDT
|
$ 1.08 M |
L:
USDT 0.286
H: USDT 0.291 |
USDT 0.32
(+12.22%)
$ 0.34 |
Binance Coin
 BNB/USDT
|
$ 1.07 M |
L:
USDT 878.04
H: USDT 897.98 |
USDT 617.64
(-30.32%)
$ 653.92 |
Litecoin
 LTC/USDT
|
$ 1.07 M |
L:
USDT 79.95
H: USDT 82.49 |
USDT 54.72
(-32.17%)
$ 57.93 |
FTX Token
 FTT/USDT
|
$ 1.06 M |
L:
USDT 0.58
H: USDT 0.76 |
USDT 0.292
(-51.25%)
$ 0.309 |
Cardano
 ADA/USDT
|
$ 974K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.243
(-41.61%)
$ 0.257 |
Dash
 DASH/USDT
|
$ 766K |
L:
USDT 46.71
H: USDT 49.03 |
USDT 41.12
(-12.34%)
$ 43.54 |
Avalanche
 AVAX/USDT
|
$ 533K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.434
(-29.18%)
$ 9.988 |
ChainLink
 LINK/USDT
|
$ 447K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.228
(-32.78%)
$ 9.770 |
Monero
 XMR/USDT
|
$ 439K |
L:
USDT 386.36
H: USDT 396.98 |
USDT 348.30
(-11.24%)
$ 368.76 |
FileCoin
 FIL/USDT
|
$ 345K |
L:
USDT 1.468
H: USDT 1.508 |
USDT 0.90
(-39.26%)
$ 0.96 |
USDC
 USDC/USDT
|
$ 322K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(-0.03%)
$ 1.058 |
Polkadot
 DOT/USDT
|
$ 300K |
L:
USDT 2.090
H: USDT 2.162 |
USDT 1.193
(-43.64%)
$ 1.263 |
Fetch AI
 FET/USDT
|
$ 225K |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.237
(+0.63%)
$ 0.251 |
|
ZCash
ZEC/BTC
|
$ 156K |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0050
(+26.49%)
$ 351.98 |
|
Bitcoin Cash
BCH/BTC
|
$ 144K |
L:
฿ 0.0063
H: ฿ 0.0068 |
฿ 0.0058
(-7.67%)
$ 413.75 |
|
Dogecoin
DOGE/BTC
|
$ 144K |
L:
฿ 0.00000155
H: ฿ 0.00000158 |
฿ 0.00000126
(-19.17%)
$ 0.090 |
Luna
 LUNA/USDT
|
$ 175K |
L:
USDT 0.102
H: USDT 0.163 |
USDT 0.056
(-45.44%)
$ 0.059 |
Stellar
 XLM/USDT
|
$ 167K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.157
(-34.90%)
$ 0.166 |
Horizen
 ZEN/USDT
|
$ 155K |
L:
USDT 8.345
H: USDT 8.650 |
USDT 5.947
(-30.63%)
$ 6.296 |
BitTorrent
 BTT/USDT
|
$ 151K |
L:
USDT 0.00000039
H: USDT 0.00000042 |
USDT 0.00000033
(-17.46%)
$ 0.00000035 |
Basic Attention Token
 BAT/USDT
|
$ 151K |
L:
USDT 0.246
H: USDT 0.267 |
USDT 0.097
(-61.33%)
$ 0.102 |
Universe
 UNI/USDT
|
$ 111K |
L:
USDT 5.454
H: USDT 5.625 |
USDT 3.195
(-41.99%)
$ 3.382 |
Atomic Coin
 ATOM/USDT
|
$ 106K |
L:
USDT 2.197
H: USDT 2.283 |
USDT 1.768
(-19.94%)
$ 1.872 |
|
Ethereum
ETH/BTC
|
$ 86K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.032
(-5.78%)
$ 2,266.90 |
Tezos
 XTZ/USDT
|
$ 102K |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.35
(-26.95%)
$ 0.37 |
|
Litecoin
LTC/BTC
|
$ 76K |
L:
฿ 0.00089231
H: ฿ 0.00092023 |
฿ 0.00073199
(-18.76%)
$ 51.90 |
Algorand
 ALGO/USDT
|
$ 93K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.113
(-15.37%)
$ 0.119 |
WinToken
 WIN/USDT
|
$ 89K |
L:
USDT 0.00002946
H: USDT 0.00005352 |
USDT 0.00001941
(-34.18%)
$ 0.00002055 |
|
Dogecoin
DOGE/USDC
|
$ 90K |
L:
USDC 0.139
H: USDC 0.141 |
USDC 0.095
(-32.30%)
$ 0.101 |
|
Binance Coin
BNB/BTC
|
$ 70K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0083
(-16.26%)
$ 586.70 |
Ethereum Classic
 ETC/USDT
|
$ 83K |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.505
(-35.74%)
$ 9.004 |
Hedera Hashgraph
 HBAR/USDT
|
$ 79K |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.087
(-35.04%)
$ 0.092 |
|
Ethereum
ETH/USDC
|
$ 80K |
L:
USDC 3,014.98
H: USDC 3,066.30 |
USDC 2,388.12
(-21.38%)
$ 2,386.57 |
Livepeer
 LPT/USDT
|
$ 75K |
L:
USDT 3.701
H: USDT 3.904 |
USDT 2.130
(-43.40%)
$ 2.255 |
AAVE(AAVE
 AAVE/USDT
|
$ 72K |
L:
USDT 182.18
H: USDT 191.44 |
USDT 101.07
(-45.06%)
$ 107.01 |
Celer Network
 CELR/USDT
|
$ 71K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00237600
(-40.97%)
$ 0.00251555 |
|
Bitcoin Cash
BCH/USDC
|
$ 72K |
L:
USDC 568.30
H: USDC 595.80 |
USDC 435.75
(-23.13%)
$ 435.47 |
GoldenRatio Token
 GRT/USDT
|
$ 68K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0242
(-46.70%)
$ 0.0257 |
|
Monero
XMR/BTC
|
$ 46K |
L:
฿ 0.0043
H: ฿ 0.0044 |
฿ 0.0047
(+6.91%)
$ 330.88 |
OKB Token
 OKB/USDT
|
$ 55K |
L:
USDT 103.84
H: USDT 109.72 |
USDT 85.17
(-18.68%)
$ 90.17 |
CoinEx token
 CET/USDT
|
$ 53K |
L:
USDT 0.045
H: USDT 0.045 |
USDT 0.0297
(-33.75%)
$ 0.0314 |
BeachCoin
 SAND/USDT
|
$ 51K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.078
(-44.70%)
$ 0.082 |
HoloToken
 HOT/USDT
|
$ 45K |
L:
USDT 0.00049866
H: USDT 0.00054091 |
USDT 0.00040060
(-20.82%)
$ 0.00042413 |
Cappasity
 AR/USDT
|
$ 44K |
L:
USDT 3.943
H: USDT 4.102 |
USDT 1.767
(-55.76%)
$ 1.870 |
chr
 CHR/USDT
|
$ 44K |
L:
USDT 0.052
H: USDT 0.054 |
USDT 0.0183
(-65.23%)
$ 0.0194 |
IoTeX
 IOTX/USDT
|
$ 42K |
L:
USDT 0.0073
H: USDT 0.0084 |
USDT 0.0045
(-44.39%)
$ 0.0047 |
Ravencoin
 RVN/USDT
|
$ 41K |
L:
USDT 0.0077
H: USDT 0.0081 |
USDT 0.0057
(-26.84%)
$ 0.0060 |
KSM
 KSM/USDT
|
$ 40K |
L:
USDT 8.096
H: USDT 8.305 |
USDT 4.195
(-48.89%)
$ 4.442 |
|
TRON
TRX/BTC
|
$ 31K |
L:
฿ 0.00000320
H: ฿ 0.00000328 |
฿ 0.00000432
(+34.85%)
$ 0.306 |
UMA
 UMA/USDT
|
$ 38K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.41
(-48.27%)
$ 0.44 |
Ankr Network
 ANKR/USDT
|
$ 36K |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0.0052
(-32.89%)
$ 0.0055 |
Injex
 INJ/USDT
|
$ 36K |
L:
USDT 5.422
H: USDT 5.630 |
USDT 3.012
(-45.42%)
$ 3.189 |
iEx.ec
 RLC/USDT
|
$ 35K |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.41
(-43.29%)
$ 0.44 |
Waves
 WAVES/USDT
|
$ 33K |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.41
(-40.33%)
$ 0.44 |
DigiByte
 DGB/USDT
|
$ 32K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0047
(-24.06%)
$ 0.0050 |
Zilliqa
 ZIL/USDT
|
$ 31K |
L:
USDT 0.0053
H: USDT 0.0059 |
USDT 0.0039
(-25.39%)
$ 0.0042 |
Reserve Rights
 RSR/USDT
|
$ 31K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00153000
(-52.79%)
$ 0.00161986 |
Babes and Nerds
 BAN/USDT
|
$ 31K |
L:
USDT 0.062
H: USDT 0.065 |
USDT 0.089
(+43.65%)
$ 0.095 |
|
Sola Token
SOL/BTC
|
$ 24K |
L:
฿ 0.00147323
H: ฿ 0.00149268 |
฿ 0.00115235
(-22.73%)
$ 81.71 |
Swipe
 SXP/USDT
|
$ 29K |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.00150600
(-97.46%)
$ 0.00159445 |
|
Sola Token
SOL/USDC
|
$ 29K |
L:
USDC 132.00
H: USDC 134.00 |
USDC 86.29
(-35.60%)
$ 92.20 |
Loopring
 LRC/USDT
|
$ 28K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0161
(-67.53%)
$ 0.0171 |
Compound Coin
 COMP/USDT
|
$ 27K |
L:
USDT 30.97
H: USDT 31.91 |
USDT 21.02
(-32.69%)
$ 22.25 |
Synthetix
 SNX/USDT
|
$ 27K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.292
(-40.90%)
$ 0.309 |
|
TRON
TRX/USDC
|
$ 25K |
L:
USDC 0.286
H: USDC 0.291 |
USDC 0.32
(+12.36%)
$ 0.34 |
NEO
 NEO/USDT
|
$ 23K |
L:
USDT 3.985
H: USDT 4.189 |
USDT 2.816
(-31.52%)
$ 2.981 |
0x
 ZRX/USDT
|
$ 23K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.107
(-26.03%)
$ 0.113 |
VeChain
 VET/USDT
|
$ 23K |
L:
USDT 0.0125
H: USDT 0.0129 |
USDT 0.0070
(-44.93%)
$ 0.0074 |
Theta Token
 THETA/USDT
|
$ 21K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.178
(-46.58%)
$ 0.188 |
1INCH token
 1INCH/USDT
|
$ 21K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.095
(-47.34%)
$ 0.101 |
Crypto.com Chain
 CRO/USDT
|
$ 21K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.071
(-32.16%)
$ 0.075 |
Nervos Network
 CKB/USDT
|
$ 21K |
L:
USDT 0.00264900
H: USDT 0.00282700 |
USDT 0.00149100
(-45.06%)
$ 0.00157857 |
|
Stellar
XLM/USDC
|
$ 21K |
L:
USDC 0.239
H: USDC 0.243 |
USDC 0.157
(-34.92%)
$ 0.168 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.037
(+23.39%)
$ 0.039 |
SUSHI
 SUSHI/USDT
|
$ 20K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.194
(-41.65%)
$ 0.206 |
|
Cardano
ADA/BTC
|
$ 16K |
L:
฿ 0.00000457
H: ฿ 0.00000472 |
฿ 0.00000327
(-29.50%)
$ 0.232 |
Decred
 DCR/USDT
|
$ 19K |
L:
USDT 19.24
H: USDT 22.80 |
USDT 21.78
(+7.71%)
$ 23.06 |
|
Dash
DASH/BTC
|
$ 15K |
L:
฿ 0.00051923
H: ฿ 0.00054750 |
฿ 0.00054815
(+4.86%)
$ 38.87 |
Storj
 STORJ/USDT
|
$ 19K |
L:
USDT 0.139
H: USDT 0.146 |
USDT 0.099
(-31.16%)
$ 0.105 |
|
XRP
XRP/BTC
|
$ 15K |
L:
฿ 0.00002255
H: ฿ 0.00002289 |
฿ 0.00001839
(-19.05%)
$ 1.304 |
|
Binance Coin
BNB/USDC
|
$ 19K |
L:
USDC 877.70
H: USDC 897.33 |
USDC 617.85
(-30.31%)
$ 660.17 |
Dai
 DAI/USDT
|
$ 18K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.23%)
$ 1.056 |
Bitcoin SV
 BSV/USDT
|
$ 17K |
L:
USDT 20.27
H: USDT 20.54 |
USDT 15.53
(-23.74%)
$ 16.45 |
Stox
 STX/USDT
|
$ 17K |
L:
USDT 0.292
H: USDT 0.303 |
USDT 0.223
(-23.74%)
$ 0.236 |
Decentraland
 MANA/USDT
|
$ 17K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.088
(-42.56%)
$ 0.093 |
SapienceCoin
 XAI/USDT
|
$ 17K |
L:
USDT 0.0166
H: USDT 0.0180 |
USDT 0.0094
(-44.13%)
$ 0.0099 |
Pirate
 ARRR/USDT
|
$ 16K |
L:
USDT 0.228
H: USDT 0.268 |
USDT 0.199
(-18.51%)
$ 0.210 |
Enjin Coin
 ENJ/USDT
|
$ 16K |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.049
(+54.29%)
$ 0.052 |
|
Ethereum Classic
ETC/BTC
|
$ 13K |
L:
฿ 0.00014676
H: ฿ 0.00014983 |
฿ 0.00011389
(-22.83%)
$ 8.075 |
Eternal Coin
 XEC/USDT
|
$ 15K |
L:
USDT 0.00001155
H: USDT 0.00001207 |
USDT 0.00000695
(-40.21%)
$ 0.00000736 |
|
Cardano
ADA/USDC
|
$ 15K |
L:
USDC 0.41
H: USDC 0.42 |
USDC 0.243
(-41.74%)
$ 0.259 |
NEM
 XEM/USDT
|
$ 14K |
L:
USDT 0.00136850
H: USDT 0.00144966 |
USDT 0.00068607
(-50.93%)
$ 0.00072637 |
QTUM
 QTUM/USDT
|
$ 14K |
L:
USDT 1.412
H: USDT 1.451 |
USDT 0.90
(-36.97%)
$ 0.96 |
|
BitTorrent
BTT/USDC
|
$ 14K |
L:
USDC 0.00000040
H: USDC 0.00000042 |
USDC 0.00000032
(-18.01%)
$ 0.00000035 |
| + 130 mai multe perechi nu sunt afișate | |||
| Afișați mai multe | |||
