CoinEx listări pe piață și volumul tranzacțiilor

Perechi tranzacționate

Pereche	Volum 24h	Interval 24h	Preț
Bitcoin BTC/USDT	$ 7.55 M	L: USDT 63,662.30 H: USDT 67,046.64	USDT 64,568.61 (-3.19%) $ 64,511.07
Ethereum ETH/USDT	$ 4.73 M	L: USDT 3,118.24 H: USDT 3,292.86	USDT 3,160.36 (-2.19%) $ 3,157.54
Sola Token SOL/USDT	$ 3.08 M	L: USDT 145.62 H: USDT 159.75	USDT 148.83 (-5.26%) $ 148.70
Dogecoin DOGE/USDT	$ 1.39 M	L: USDT 0.149 H: USDT 0.164	USDT 0.153 (-5.30%) $ 0.153
Binance Coin BNB/USDT	$ 1.41 M	L: USDT 592.44 H: USDT 618.00	USDT 607.52 (+0.28%) $ 606.98
XRP XRP/USDT	$ 1.33 M	L: USDT 0.52 H: USDT 0.55	USDT 0.53 (-2.66%) $ 0.53
Cardano ADA/USDT	$ 512K	L: USDT 0.47 H: USDT 0.51	USDT 0.48 (-5.20%) $ 0.48
Litecoin LTC/USDT	$ 476K	L: USDT 82.31 H: USDT 87.72	USDT 83.71 (-2.89%) $ 83.64
Hedera Hashgraph HBAR/USDT	$ 514K	L: USDT 0.118 H: USDT 0.180	USDT 0.126 (-20.93%) $ 0.126
Avalanche AVAX/USDT	$ 407K	L: USDT 36.03 H: USDT 39.83	USDT 36.64 (-5.62%) $ 36.61
Fantom Token FTM/USDT	$ 368K	L: USDT 0.71 H: USDT 0.77	USDT 0.74 (-0.94%) $ 0.74
Algorand ALGO/USDT	$ 332K	L: USDT 0.202 H: USDT 0.263	USDT 0.209 (+0.86%) $ 0.208
Matic Network MATIC/USDT	$ 287K	L: USDT 0.70 H: USDT 0.76	USDT 0.71 (-3.37%) $ 0.71
FileCoin FIL/USDT	$ 274K	L: USDT 5.986 H: USDT 6.537	USDT 6.091 (-5.84%) $ 6.086
Bitcoin Cash BCH/USDT	$ 270K	L: USDT 473.74 H: USDT 511.75	USDT 484.61 (-4.71%) $ 484.18
TRON TRX/USDT	$ 263K	L: USDT 0.113 H: USDT 0.114	USDT 0.114 (+1.12%) $ 0.114
Polkadot DOT/USDT	$ 245K	L: USDT 6.858 H: USDT 7.489	USDT 6.972 (-4.53%) $ 6.965
USDC USDC/USDT	$ 237K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (+0.06%) $ 1.00
ChainLink LINK/USDT	$ 229K	L: USDT 14.37 H: USDT 15.63	USDT 14.62 (-4.32%) $ 14.61
Ethereum Classic ETC/USDT	$ 223K	L: USDT 26.12 H: USDT 28.44	USDT 26.44 (-6.73%) $ 26.42
Bitcoin SV BSV/USDT	$ 127K	L: USDT 67.47 H: USDT 72.56	USDT 68.55 (-4.05%) $ 68.49
CoinEx token CET/USDT	$ 133K	L: USDT 0.036 H: USDT 0.038	USDT 0.037 (-3.41%) $ 0.037
Atomic Coin ATOM/USDT	$ 113K	L: USDT 8.328 H: USDT 8.874	USDT 8.455 (-3.30%) $ 8.447
Monero XMR/USDT	$ 100K	L: USDT 118.02 H: USDT 125.00	USDT 118.13 (-3.00%) $ 118.02
Ravencoin RVN/USDT	$ 92K	L: USDT 0.032 H: USDT 0.036	USDT 0.033 (-2.33%) $ 0.033
Render Token RNDR/USDT	$ 75K	L: USDT 8.359 H: USDT 9.340	USDT 8.542 (-5.83%) $ 8.534
Theta Token THETA/USDT	$ 74K	L: USDT 2.281 H: USDT 2.555	USDT 2.338 (-3.72%) $ 2.336
Stellar XLM/USDT	$ 66K	L: USDT 0.113 H: USDT 0.120	USDT 0.115 (-2.33%) $ 0.115
Fetch AI FET/USDT	$ 62K	L: USDT 2.231 H: USDT 2.641	USDT 2.268 (-7.91%) $ 2.266
Ethereum ETH/BTC	$ 52K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.049 (+0.84%) $ 3,160.29
Universe UNI/USDT	$ 42K	L: USDT 7.380 H: USDT 8.400	USDT 7.793 (-3.55%) $ 7.786
Dogecoin DOGE/BTC	$ 42K	L: ฿ 0.00000234 H: ฿ 0.00000247	฿ 0.00000236 (-2.55%) $ 0.153
ALPHA ALPHA/USDT	$ 40K	L: USDT 0.114 H: USDT 0.131	USDT 0.120 (-4.80%) $ 0.120
Horizen ZEN/USDT	$ 38K	L: USDT 8.900 H: USDT 9.648	USDT 8.998 (-5.25%) $ 8.990
Nervos Network CKB/USDT	$ 34K	L: USDT 0.0185 H: USDT 0.0219	USDT 0.0187 (-2.00%) $ 0.0187
Livepeer LPT/USDT	$ 32K	L: USDT 14.04 H: USDT 15.53	USDT 14.26 (-7.60%) $ 14.24
Litecoin LTC/BTC	$ 33K	L: ฿ 0.00128128 H: ฿ 0.00133697	฿ 0.00129663 (+0.34%) $ 83.89
Hedera Hashgraph HBAR/BTC	$ 33K	L: ฿ 0.00000184 H: ฿ 0.00000279	฿ 0.00000196 (-18.67%) $ 0.127
NEO NEO/USDT	$ 30K	L: USDT 17.70 H: USDT 19.20	USDT 18.05 (-3.83%) $ 18.04
AXS AXS/USDT	$ 28K	L: USDT 7.408 H: USDT 8.361	USDT 7.486 (-3.84%) $ 7.480
PIVX Coin PIVX/USDT	$ 28K	L: USDT 0.38 H: USDT 0.43	USDT 0.39 (-4.37%) $ 0.39
Pirate ARRR/USDT	$ 27K	L: USDT 0.35 H: USDT 0.40	USDT 0.40 (+11.19%) $ 0.40
Injex INJ/USDT	$ 25K	L: USDT 26.14 H: USDT 29.50	USDT 26.62 (-5.78%) $ 26.60
Celer Network CELR/USDT	$ 25K	L: USDT 0.0267 H: USDT 0.0298	USDT 0.0270 (-6.25%) $ 0.0270
Siacoin SC/USDT	$ 24K	L: USDT 0.0074 H: USDT 0.0081	USDT 0.0076 (-3.17%) $ 0.0076
GoldenRatio Token GRT/USDT	$ 24K	L: USDT 0.268 H: USDT 0.299	USDT 0.272 (-8.10%) $ 0.271
CoinEx token CET/BTC	$ 25K	L: ฿ 0.00000055 H: ฿ 0.00000057	฿ 0.00000057 (-0.39%) $ 0.037
Sola Token SOL/BTC	$ 25K	L: ฿ 0.00228424 H: ฿ 0.00239999	฿ 0.00230578 (-2.16%) $ 149.19
EOS EOS/USDT	$ 23K	L: USDT 0.81 H: USDT 0.88	USDT 0.83 (-1.96%) $ 0.83
VeChain VET/USDT	$ 23K	L: USDT 0.039 H: USDT 0.043	USDT 0.040 (-5.23%) $ 0.040
FTX Token FTT/USDT	$ 23K	L: USDT 1.391 H: USDT 1.543	USDT 1.408 (-5.64%) $ 1.407
Decentraland MANA/USDT	$ 23K	L: USDT 0.46 H: USDT 0.50	USDT 0.47 (-4.08%) $ 0.46
OmiseGo OMG/USDT	$ 22K	L: USDT 0.66 H: USDT 0.73	USDT 0.67 (-5.32%) $ 0.67
Bitcoin Cash BCH/BTC	$ 21K	L: ฿ 0.0074 H: ฿ 0.0077	฿ 0.0075 (-2.41%) $ 483.47
NULS NULS/USDT	$ 20K	L: USDT 0.63 H: USDT 0.75	USDT 0.73 (+9.97%) $ 0.73
Luna LUNA/USDT	$ 22K	L: USDT 0.62 H: USDT 0.69	USDT 0.63 (-6.99%) $ 0.63
Zilliqa ZIL/USDT	$ 20K	L: USDT 0.0253 H: USDT 0.0284	USDT 0.0258 (-7.72%) $ 0.0258
Cappasity AR/USDT	$ 19K	L: USDT 32.25 H: USDT 34.40	USDT 33.19 (-2.81%) $ 33.16
Verasity VRA/USDT	$ 19K	L: USDT 0.0057 H: USDT 0.0063	USDT 0.0059 (-2.47%) $ 0.0058
Status Network Token SNT/USDT	$ 19K	L: USDT 0.041 H: USDT 0.047	USDT 0.042 (-5.89%) $ 0.042
NKN NKN/USDT	$ 19K	L: USDT 0.124 H: USDT 0.138	USDT 0.126 (-6.55%) $ 0.126
Dash DASH/USDT	$ 18K	L: USDT 29.62 H: USDT 32.49	USDT 30.27 (-4.21%) $ 30.24
BeachCoin SAND/USDT	$ 18K	L: USDT 0.46 H: USDT 0.51	USDT 0.47 (-5.45%) $ 0.47
SUSHI SUSHI/USDT	$ 17K	L: USDT 0.98 H: USDT 1.083	USDT 1.00 (-4.52%) $ 0.99
Chiliz CHZ/USDT	$ 17K	L: USDT 0.116 H: USDT 0.131	USDT 0.118 (-1.85%) $ 0.118
Stox STX/USDT	$ 17K	L: USDT 2.686 H: USDT 2.936	USDT 2.761 (-5.52%) $ 2.758
Blockhive HIVE/USDT	$ 17K	L: USDT 0.32 H: USDT 0.37	USDT 0.33 (-6.61%) $ 0.33
MonaCoin MONA/USDT	$ 16K	L: USDT 0.311 H: USDT 0.36	USDT 0.35 (-2.30%) $ 0.35
onG.social ONG/USDT	$ 16K	L: USDT 0.64 H: USDT 0.71	USDT 0.67 (-0.19%) $ 0.67
Reserve Rights RSR/USDT	$ 16K	L: USDT 0.0063 H: USDT 0.0074	USDT 0.0064 (-4.02%) $ 0.0064
ZCash ZEC/USDT	$ 16K	L: USDT 22.40 H: USDT 24.70	USDT 22.86 (-4.38%) $ 22.84
DigiByte DGB/BTC	$ 17K	L: ฿ 0.00000019 H: ฿ 0.00000020	฿ 0.00000019 (-0.97%) $ 0.0125
Eternal Coin XEC/USDT	$ 16K	L: USDT 0.00005101 H: USDT 0.00005581	USDT 0.00005178 (-5.85%) $ 0.00005173
AAVE(AAVE AAVE/USDT	$ 16K	L: USDT 89.94 H: USDT 97.17	USDT 91.32 (-4.80%) $ 91.24
Dai DAI/USDT	$ 15K	L: USDT 1.00 H: USDT 1.002	USDT 1.00 (-0.21%) $ 1.00
TRON TRX/BTC	$ 15K	L: ฿ 0.00000168 H: ฿ 0.00000181	฿ 0.00000177 (+4.66%) $ 0.115
Synthetix SNX/USDT	$ 15K	L: USDT 2.825 H: USDT 3.190	USDT 2.866 (-6.12%) $ 2.863
KSM KSM/USDT	$ 14K	L: USDT 29.23 H: USDT 32.50	USDT 29.58 (-8.96%) $ 29.55
Theta Fuel TFUEL/USDT	$ 14K	L: USDT 0.111 H: USDT 0.125	USDT 0.117 (+2.88%) $ 0.117
BurstOcean OCEAN/USDT	$ 14K	L: USDT 0.96 H: USDT 1.096	USDT 0.97 (-4.82%) $ 0.97
DigiByte DGB/USDT	$ 13K	L: USDT 0.0122 H: USDT 0.0136	USDT 0.0123 (-6.87%) $ 0.0123
Ankr Network ANKR/USDT	$ 13K	L: USDT 0.050 H: USDT 0.056	USDT 0.052 (-6.94%) $ 0.052
SapienceCoin XAI/USDT	$ 13K	L: USDT 0.74 H: USDT 0.87	USDT 0.75 (-4.58%) $ 0.75
Talium TLM/USDT	$ 13K	L: USDT 0.0168 H: USDT 0.0194	USDT 0.0171 (-4.92%) $ 0.0171
Komodo KMD/USDT	$ 13K	L: USDT 0.42 H: USDT 0.48	USDT 0.43 (-8.22%) $ 0.43
Verge XVG/USDT	$ 13K	L: USDT 0.0058 H: USDT 0.0064	USDT 0.0058 (-8.20%) $ 0.0058
XRP XRP/BTC	$ 12K	L: ฿ 0.00000810 H: ฿ 0.00000839	฿ 0.00000819 (+0.29%) $ 0.53
Compound Coin COMP/USDT	$ 12K	L: USDT 56.02 H: USDT 60.88	USDT 57.11 (-4.40%) $ 57.06
Beam BEAM/USDT	$ 12K	L: USDT 0.080 H: USDT 0.088	USDT 0.081 (-5.26%) $ 0.080
Bella Protocol BEL/USDT	$ 12K	L: USDT 0.89 H: USDT 0.97	USDT 0.90 (-6.50%) $ 0.90
NULS NULS/BTC	$ 12K	L: ฿ 0.00000984 H: ฿ 0.00001156	฿ 0.00001123 (+13.37%) $ 0.73
Binance Coin BNB/BTC	$ 18K	L: ฿ 0.0091 H: ฿ 0.0096	฿ 0.0094 (+3.77%) $ 610.20
NEM XEM/USDT	$ 11K	L: USDT 0.039 H: USDT 0.045	USDT 0.040 (-5.31%) $ 0.040
Electroneum ETN/USDT	$ 11K	L: USDT 0.0040 H: USDT 0.0048	USDT 0.0044 (+8.39%) $ 0.0044
WinToken WIN/USDT	$ 11K	L: USDT 0.00012651 H: USDT 0.00014024	USDT 0.00012734 (-7.46%) $ 0.00012723
Enjin Coin ENJ/USDT	$ 11K	L: USDT 0.33 H: USDT 0.37	USDT 0.33 (-5.69%) $ 0.33
Aragon ANT/USDT	$ 11K	L: USDT 7.908 H: USDT 8.404	USDT 8.049 (-2.64%) $ 8.042
BosonCoin BOSON/USDT	$ 11K	L: USDT 0.59 H: USDT 0.68	USDT 0.59 (-9.23%) $ 0.59
FARM Coin FARM/USDT	$ 10K	L: USDT 76.58 H: USDT 83.34	USDT 76.95 (-5.80%) $ 76.88
Lisk LSK/USDT	$ 10K	L: USDT 1.639 H: USDT 1.784	USDT 1.655 (-7.23%) $ 1.654
Metal MTL/USDT	$ 10K	L: USDT 1.618 H: USDT 1.866	USDT 1.636 (-3.24%) $ 1.635
+ 172 mai multe perechi nu sunt afișate
Afișați mai multe