230 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
ZCash
 ZEC/USDT
|
$ 5.43 M |
L:
USDT 326.83
H: USDT 356.08 |
USDT 242.97
(-31.77%)
$ 266.16 |
Bitcoin
 BTC/USDT
|
$ 5.38 M |
L:
USDT 88,931.00
H: USDT 90,064.00 |
USDT 73,582.00
(-17.84%)
$ 80,606.33 |
Ethereum
 ETH/USDT
|
$ 3.77 M |
L:
USDT 3,014.05
H: USDT 3,063.92 |
USDT 2,181.86
(-28.12%)
$ 2,390.15 |
Dogecoin
 DOGE/USDT
|
$ 2.67 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.101
(-27.58%)
$ 0.111 |
Sola Token
 SOL/USDT
|
$ 2.56 M |
L:
USDT 131.39
H: USDT 133.99 |
USDT 92.68
(-30.63%)
$ 101.53 |
XRP
 XRP/USDT
|
$ 2.05 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.469
(-28.04%)
$ 1.609 |
Bitcoin Cash
 BCH/USDT
|
$ 1.92 M |
L:
USDT 568.83
H: USDT 596.30 |
USDT 473.40
(-16.90%)
$ 518.59 |
TRON
 TRX/USDT
|
$ 1.12 M |
L:
USDT 0.286
H: USDT 0.291 |
USDT 0.287
(+0.14%)
$ 0.314 |
Binance Coin
 BNB/USDT
|
$ 1.10 M |
L:
USDT 878.04
H: USDT 897.98 |
USDT 661.29
(-25.39%)
$ 724.42 |
Litecoin
 LTC/USDT
|
$ 1.10 M |
L:
USDT 79.95
H: USDT 82.49 |
USDT 57.13
(-29.18%)
$ 62.58 |
FTX Token
 FTT/USDT
|
$ 1.10 M |
L:
USDT 0.58
H: USDT 0.76 |
USDT 0.301
(-49.75%)
$ 0.33 |
Cardano
 ADA/USDT
|
$ 1.01 M |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.284
(-31.79%)
$ 0.311 |
Dash
 DASH/USDT
|
$ 793K |
L:
USDT 46.71
H: USDT 49.03 |
USDT 35.72
(-23.85%)
$ 39.13 |
Avalanche
 AVAX/USDT
|
$ 552K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.687
(-27.29%)
$ 10.61 |
ChainLink
 LINK/USDT
|
$ 462K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.435
(-31.27%)
$ 10.34 |
Monero
 XMR/USDT
|
$ 454K |
L:
USDT 386.36
H: USDT 396.98 |
USDT 364.91
(-7.00%)
$ 399.75 |
FileCoin
 FIL/USDT
|
$ 357K |
L:
USDT 1.468
H: USDT 1.508 |
USDT 1.021
(-31.31%)
$ 1.118 |
USDC
 USDC/USDT
|
$ 333K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(0.00%)
$ 1.095 |
Polkadot
 DOT/USDT
|
$ 310K |
L:
USDT 2.090
H: USDT 2.162 |
USDT 1.543
(-27.11%)
$ 1.690 |
Fetch AI
 FET/USDT
|
$ 233K |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.157
(-33.29%)
$ 0.172 |
|
ZCash
ZEC/BTC
|
$ 154K |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0033
(-15.93%)
$ 230.18 |
|
Bitcoin Cash
BCH/BTC
|
$ 142K |
L:
฿ 0.0063
H: ฿ 0.0068 |
฿ 0.0064
(+1.70%)
$ 448.44 |
|
Dogecoin
DOGE/BTC
|
$ 141K |
L:
฿ 0.00000155
H: ฿ 0.00000158 |
฿ 0.00000138
(-11.50%)
$ 0.097 |
Luna
 LUNA/USDT
|
$ 182K |
L:
USDT 0.102
H: USDT 0.163 |
USDT 0.066
(-35.68%)
$ 0.072 |
Stellar
 XLM/USDT
|
$ 173K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.162
(-32.61%)
$ 0.178 |
Horizen
 ZEN/USDT
|
$ 161K |
L:
USDT 8.345
H: USDT 8.650 |
USDT 5.916
(-30.99%)
$ 6.481 |
BitTorrent
 BTT/USDT
|
$ 157K |
L:
USDT 0.00000039
H: USDT 0.00000042 |
USDT 0.00000035
(-12.58%)
$ 0.00000038 |
Basic Attention Token
 BAT/USDT
|
$ 156K |
L:
USDT 0.246
H: USDT 0.267 |
USDT 0.105
(-57.99%)
$ 0.115 |
Universe
 UNI/USDT
|
$ 115K |
L:
USDT 5.454
H: USDT 5.625 |
USDT 4.051
(-26.44%)
$ 4.438 |
Atomic Coin
 ATOM/USDT
|
$ 110K |
L:
USDT 2.197
H: USDT 2.283 |
USDT 1.889
(-14.44%)
$ 2.069 |
|
Ethereum
ETH/BTC
|
$ 85K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0296
(-12.80%)
$ 2,064.38 |
Tezos
 XTZ/USDT
|
$ 106K |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.39
(-18.21%)
$ 0.43 |
|
Litecoin
LTC/BTC
|
$ 75K |
L:
฿ 0.00089231
H: ฿ 0.00092023 |
฿ 0.00077500
(-13.98%)
$ 54.07 |
Algorand
 ALGO/USDT
|
$ 97K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.090
(-32.50%)
$ 0.098 |
WinToken
 WIN/USDT
|
$ 92K |
L:
USDT 0.00002946
H: USDT 0.00005352 |
USDT 0.00002246
(-23.84%)
$ 0.00002460 |
|
Dogecoin
DOGE/USDC
|
$ 94K |
L:
USDC 0.139
H: USDC 0.141 |
USDC 0.102
(-27.14%)
$ 0.114 |
|
Binance Coin
BNB/BTC
|
$ 69K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-9.05%)
$ 626.95 |
Ethereum Classic
 ETC/USDT
|
$ 86K |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.869
(-32.99%)
$ 9.715 |
Hedera Hashgraph
 HBAR/USDT
|
$ 81K |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.102
(-23.44%)
$ 0.112 |
|
Ethereum
ETH/USDC
|
$ 80K |
L:
USDC 3,014.98
H: USDC 3,066.30 |
USDC 2,179.21
(-28.26%)
$ 2,177.79 |
Livepeer
 LPT/USDT
|
$ 77K |
L:
USDT 3.701
H: USDT 3.904 |
USDT 2.400
(-36.24%)
$ 2.629 |
AAVE(AAVE
 AAVE/USDT
|
$ 74K |
L:
USDT 182.18
H: USDT 191.44 |
USDT 117.89
(-35.92%)
$ 129.14 |
Celer Network
 CELR/USDT
|
$ 73K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00263000
(-34.66%)
$ 0.00288107 |
|
Bitcoin Cash
BCH/USDC
|
$ 72K |
L:
USDC 568.30
H: USDC 595.80 |
USDC 473.85
(-16.41%)
$ 473.54 |
GoldenRatio Token
 GRT/USDT
|
$ 70K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0268
(-40.99%)
$ 0.0294 |
|
Monero
XMR/BTC
|
$ 45K |
L:
฿ 0.0043
H: ฿ 0.0044 |
฿ 0.0050
(+13.72%)
$ 346.30 |
OKB Token
 OKB/USDT
|
$ 57K |
L:
USDT 103.84
H: USDT 109.72 |
USDT 78.51
(-25.04%)
$ 86.00 |
CoinEx token
 CET/USDT
|
$ 55K |
L:
USDT 0.045
H: USDT 0.045 |
USDT 0.0294
(-34.31%)
$ 0.032 |
BeachCoin
 SAND/USDT
|
$ 53K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.088
(-37.24%)
$ 0.097 |
HoloToken
 HOT/USDT
|
$ 46K |
L:
USDT 0.00049866
H: USDT 0.00054091 |
USDT 0.00039721
(-21.49%)
$ 0.00043513 |
Cappasity
 AR/USDT
|
$ 46K |
L:
USDT 3.943
H: USDT 4.102 |
USDT 1.714
(-57.07%)
$ 1.878 |
chr
 CHR/USDT
|
$ 45K |
L:
USDT 0.052
H: USDT 0.054 |
USDT 0.0181
(-65.66%)
$ 0.0198 |
IoTeX
 IOTX/USDT
|
$ 44K |
L:
USDT 0.0073
H: USDT 0.0084 |
USDT 0.0053
(-34.15%)
$ 0.0058 |
Ravencoin
 RVN/USDT
|
$ 42K |
L:
USDT 0.0077
H: USDT 0.0081 |
USDT 0.0058
(-25.44%)
$ 0.0064 |
KSM
 KSM/USDT
|
$ 41K |
L:
USDT 8.096
H: USDT 8.305 |
USDT 4.838
(-41.07%)
$ 5.300 |
|
TRON
TRX/BTC
|
$ 31K |
L:
฿ 0.00000320
H: ฿ 0.00000328 |
฿ 0.00000391
(+22.22%)
$ 0.273 |
UMA
 UMA/USDT
|
$ 39K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.44
(-44.76%)
$ 0.48 |
Ankr Network
 ANKR/USDT
|
$ 38K |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0.0043
(-43.80%)
$ 0.0048 |
Injex
 INJ/USDT
|
$ 38K |
L:
USDT 5.422
H: USDT 5.630 |
USDT 3.144
(-43.03%)
$ 3.444 |
iEx.ec
 RLC/USDT
|
$ 37K |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.40
(-45.48%)
$ 0.44 |
Waves
 WAVES/USDT
|
$ 34K |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.47
(-31.41%)
$ 0.52 |
DigiByte
 DGB/USDT
|
$ 33K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0043
(-30.58%)
$ 0.0048 |
Zilliqa
 ZIL/USDT
|
$ 32K |
L:
USDT 0.0053
H: USDT 0.0059 |
USDT 0.0044
(-17.13%)
$ 0.0048 |
Reserve Rights
 RSR/USDT
|
$ 32K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00161900
(-50.05%)
$ 0.00177355 |
Babes and Nerds
 BAN/USDT
|
$ 32K |
L:
USDT 0.062
H: USDT 0.065 |
USDT 0.109
(+74.45%)
$ 0.119 |
|
Sola Token
SOL/BTC
|
$ 24K |
L:
฿ 0.00147323
H: ฿ 0.00149268 |
฿ 0.00125677
(-15.73%)
$ 87.68 |
Swipe
 SXP/USDT
|
$ 30K |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0205
(-65.42%)
$ 0.0225 |
|
Sola Token
SOL/USDC
|
$ 30K |
L:
USDC 132.00
H: USDC 134.00 |
USDC 92.69
(-30.83%)
$ 103.35 |
Loopring
 LRC/USDT
|
$ 29K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-36.11%)
$ 0.035 |
Compound Coin
 COMP/USDT
|
$ 28K |
L:
USDT 30.97
H: USDT 31.91 |
USDT 18.32
(-41.34%)
$ 20.07 |
Synthetix
 SNX/USDT
|
$ 28K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-31.31%)
$ 0.37 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.286
H: USDC 0.291 |
USDC 0.287
(+0.21%)
$ 0.32 |
NEO
 NEO/USDT
|
$ 24K |
L:
USDT 3.985
H: USDT 4.189 |
USDT 2.728
(-33.65%)
$ 2.988 |
0x
 ZRX/USDT
|
$ 24K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.109
(-24.87%)
$ 0.119 |
VeChain
 VET/USDT
|
$ 24K |
L:
USDT 0.0125
H: USDT 0.0129 |
USDT 0.0075
(-40.21%)
$ 0.0083 |
Theta Token
 THETA/USDT
|
$ 22K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.201
(-39.74%)
$ 0.220 |
1INCH token
 1INCH/USDT
|
$ 22K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.101
(-43.97%)
$ 0.111 |
Crypto.com Chain
 CRO/USDT
|
$ 22K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.078
(-24.77%)
$ 0.086 |
Nervos Network
 CKB/USDT
|
$ 22K |
L:
USDT 0.00264900
H: USDT 0.00282700 |
USDT 0.00156700
(-42.26%)
$ 0.00171659 |
|
Stellar
XLM/USDC
|
$ 22K |
L:
USDC 0.239
H: USDC 0.243 |
USDC 0.162
(-32.97%)
$ 0.180 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.038
(+26.75%)
$ 0.041 |
SUSHI
 SUSHI/USDT
|
$ 21K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.213
(-36.19%)
$ 0.233 |
|
Cardano
ADA/BTC
|
$ 16K |
L:
฿ 0.00000457
H: ฿ 0.00000472 |
฿ 0.00000385
(-17.04%)
$ 0.268 |
Decred
 DCR/USDT
|
$ 20K |
L:
USDT 19.24
H: USDT 22.80 |
USDT 31.19
(+54.24%)
$ 34.17 |
|
Dash
DASH/BTC
|
$ 15K |
L:
฿ 0.00051923
H: ฿ 0.00054750 |
฿ 0.00048554
(-7.11%)
$ 33.87 |
Storj
 STORJ/USDT
|
$ 19K |
L:
USDT 0.139
H: USDT 0.146 |
USDT 0.097
(-32.18%)
$ 0.107 |
|
XRP
XRP/BTC
|
$ 15K |
L:
฿ 0.00002255
H: ฿ 0.00002289 |
฿ 0.00001984
(-12.72%)
$ 1.384 |
|
Binance Coin
BNB/USDC
|
$ 20K |
L:
USDC 877.70
H: USDC 897.33 |
USDC 660.91
(-25.46%)
$ 736.91 |
Dai
 DAI/USDT
|
$ 18K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.06%)
$ 1.095 |
Bitcoin SV
 BSV/USDT
|
$ 18K |
L:
USDT 20.27
H: USDT 20.54 |
USDT 15.50
(-23.93%)
$ 16.97 |
Stox
 STX/USDT
|
$ 18K |
L:
USDT 0.292
H: USDT 0.303 |
USDT 0.273
(-6.80%)
$ 0.299 |
Decentraland
 MANA/USDT
|
$ 18K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.100
(-34.49%)
$ 0.110 |
SapienceCoin
 XAI/USDT
|
$ 18K |
L:
USDT 0.0166
H: USDT 0.0180 |
USDT 0.0099
(-41.07%)
$ 0.0108 |
Pirate
 ARRR/USDT
|
$ 17K |
L:
USDT 0.228
H: USDT 0.268 |
USDT 0.264
(+8.54%)
$ 0.290 |
Enjin Coin
 ENJ/USDT
|
$ 17K |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0198
(-37.67%)
$ 0.0216 |
|
Ethereum Classic
ETC/BTC
|
$ 13K |
L:
฿ 0.00014676
H: ฿ 0.00014983 |
฿ 0.00012039
(-18.43%)
$ 8.399 |
Eternal Coin
 XEC/USDT
|
$ 16K |
L:
USDT 0.00001155
H: USDT 0.00001207 |
USDT 0.00000719
(-38.20%)
$ 0.00000787 |
|
Cardano
ADA/USDC
|
$ 16K |
L:
USDC 0.41
H: USDC 0.42 |
USDC 0.283
(-32.02%)
$ 0.316 |
NEM
 XEM/USDT
|
$ 14K |
L:
USDT 0.00136850
H: USDT 0.00144966 |
USDT 0.00077991
(-44.22%)
$ 0.00085436 |
QTUM
 QTUM/USDT
|
$ 14K |
L:
USDT 1.412
H: USDT 1.451 |
USDT 0.95
(-33.45%)
$ 1.044 |
|
BitTorrent
BTT/USDC
|
$ 14K |
L:
USDC 0.00000040
H: USDC 0.00000042 |
USDC 0.00000035
(-12.72%)
$ 0.00000038 |
| + 130 meer paren niet getoond | |||
| Laat meer zien | |||
