Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig
286 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 7.77 M |
L:
USDT 27,616.74
H: USDT 28,049.97 |
USDT 27,684.26
(-0.35%)
$ 27,687.27 |
Ethereum
 ETH/USDT
|
$ 1.39 M |
L:
USDT 1,889.26
H: USDT 1,915.83 |
USDT 1,893.82
(-0.26%)
$ 1,894.03 |
XRP
 XRP/USDT
|
$ 573K |
L:
USDT 0.49
H: USDT 0.53 |
USDT 0.52
(+5.99%)
$ 0.52 |
Dogecoin
 DOGE/USDT
|
$ 364K |
L:
USDT 0.072
H: USDT 0.073 |
USDT 0.072
(-1.00%)
$ 0.072 |
Litecoin
 LTC/USDT
|
$ 298K |
L:
USDT 90.59
H: USDT 93.28 |
USDT 91.68
(+0.64%)
$ 91.69 |
Binance Coin
 BNB/USDT
|
$ 244K |
L:
USDT 310.50
H: USDT 314.43 |
USDT 310.81
(-0.56%)
$ 310.84 |
Cardano
 ADA/USDT
|
$ 237K |
L:
USDT 0.37
H: USDT 0.38 |
USDT 0.38
(-0.71%)
$ 0.38 |
Sola Token
 SOL/USDT
|
$ 197K |
L:
USDT 20.67
H: USDT 21.39 |
USDT 21.10
(+1.04%)
$ 21.11 |
TRON
 TRX/USDT
|
$ 176K |
L:
USDT 0.076
H: USDT 0.077 |
USDT 0.076
(+0.01%)
$ 0.076 |
Fantom Token
 FTM/USDT
|
$ 117K |
L:
USDT 0.32
H: USDT 0.33 |
USDT 0.33
(-0.79%)
$ 0.33 |
Matic Network
 MATIC/USDT
|
$ 99K |
L:
USDT 0.89
H: USDT 0.92 |
USDT 0.90
(-1.26%)
$ 0.90 |
Monero
 XMR/USDT
|
$ 90K |
L:
USDT 152.37
H: USDT 154.65 |
USDT 153.04
(-0.53%)
$ 153.06 |
FileCoin
 FIL/USDT
|
$ 70K |
L:
USDT 4.600
H: USDT 4.900 |
USDT 4.807
(+3.61%)
$ 4.808 |
ZCash
 ZEC/USDT
|
$ 42K |
L:
USDT 33.26
H: USDT 35.70 |
USDT 33.92
(+0.44%)
$ 33.92 |
CoinEx token
 CET/USDT
|
$ 40K |
L:
USDT 0.034
H: USDT 0.035 |
USDT 0.035
(+0.05%)
$ 0.035 |
Avalanche
 AVAX/USDT
|
$ 38K |
L:
USDT 14.16
H: USDT 14.74 |
USDT 14.28
(-1.72%)
$ 14.28 |
USDC
 USDC/USDT
|
$ 35K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.03%)
$ 1.00 |
Render Token
 RNDR/USDT
|
$ 32K |
L:
USDT 2.471
H: USDT 2.692 |
USDT 2.576
(+0.85%)
$ 2.576 |
Polkadot
 DOT/USDT
|
$ 32K |
L:
USDT 5.400
H: USDT 5.530 |
USDT 5.414
(-1.23%)
$ 5.414 |
Algorand
 ALGO/USDT
|
$ 28K |
L:
USDT 0.149
H: USDT 0.154 |
USDT 0.151
(-0.25%)
$ 0.151 |
EOS
 EOS/USDT
|
$ 28K |
L:
USDT 0.89
H: USDT 0.93 |
USDT 0.91
(+1.24%)
$ 0.91 |
Stellar
 XLM/USDT
|
$ 24K |
L:
USDT 0.089
H: USDT 0.092 |
USDT 0.092
(+2.61%)
$ 0.092 |
Eternal Coin
 XEC/USDT
|
$ 23K |
L:
USDT 0.00002400
H: USDT 0.00002544 |
USDT 0.00002482
(-1.76%)
$ 0.00002483 |
|
Litecoin
LTC/BTC
|
$ 23K |
L:
฿ 0.0033
H: ฿ 0.0033 |
฿ 0.0033
(+1.11%)
$ 91.57 |
|
Dogecoin
DOGE/BTC
|
$ 22K |
L:
฿ 0.00000259
H: ฿ 0.00000265 |
฿ 0.00000260
(-1.08%)
$ 0.072 |
TomoCoin
 TOMO/USDT
|
$ 20K |
L:
USDT 1.400
H: USDT 1.529 |
USDT 1.441
(-3.33%)
$ 1.441 |
ChainLink
 LINK/USDT
|
$ 19K |
L:
USDT 6.533
H: USDT 6.671 |
USDT 6.595
(-0.58%)
$ 6.596 |
Fetch AI
 FET/USDT
|
$ 20K |
L:
USDT 0.258
H: USDT 0.286 |
USDT 0.281
(+8.19%)
$ 0.281 |
Bitcoin Cash
 BCH/USDT
|
$ 18K |
L:
USDT 113.09
H: USDT 115.71 |
USDT 113.81
(-0.97%)
$ 113.82 |
BeachCoin
 SAND/USDT
|
$ 18K |
L:
USDT 0.54
H: USDT 0.56 |
USDT 0.56
(+1.07%)
$ 0.56 |
|
XRP
XRP/BTC
|
$ 19K |
L:
฿ 0.00001767
H: ฿ 0.00001951 |
฿ 0.00001879
(+6.23%)
$ 0.52 |
ArpaCoin
 ARPA/USDT
|
$ 18K |
L:
USDT 0.068
H: USDT 0.073 |
USDT 0.069
(-4.27%)
$ 0.069 |
Injex
 INJ/USDT
|
$ 18K |
L:
USDT 7.327
H: USDT 7.784 |
USDT 7.637
(+2.30%)
$ 7.638 |
GoldenRatio Token
 GRT/USDT
|
$ 17K |
L:
USDT 0.124
H: USDT 0.135 |
USDT 0.134
(+5.72%)
$ 0.134 |
DERO
 DERO/USDT
|
$ 16K |
L:
USDT 5.856
H: USDT 6.539 |
USDT 5.886
(-9.98%)
$ 5.887 |
BurstOcean
 OCEAN/USDT
|
$ 15K |
L:
USDT 0.35
H: USDT 0.40 |
USDT 0.39
(+10.33%)
$ 0.39 |
Celer Network
 CELR/USDT
|
$ 14K |
L:
USDT 0.0200
H: USDT 0.0210 |
USDT 0.0202
(-0.77%)
$ 0.0202 |
Luna
 LUNA/USDT
|
$ 12K |
L:
USDT 0.85
H: USDT 0.87 |
USDT 0.86
(-0.97%)
$ 0.86 |
SUSHI
 SUSHI/USDT
|
$ 12K |
L:
USDT 0.86
H: USDT 0.90 |
USDT 0.86
(-1.11%)
$ 0.86 |
Ethereum Classic
 ETC/USDT
|
$ 12K |
L:
USDT 18.11
H: USDT 18.46 |
USDT 18.18
(-0.85%)
$ 18.18 |
Atomic Coin
 ATOM/USDT
|
$ 11K |
L:
USDT 10.76
H: USDT 10.91 |
USDT 10.79
(+0.13%)
$ 10.79 |
OmiseGo
 OMG/USDT
|
$ 12K |
L:
USDT 0.78
H: USDT 0.82 |
USDT 0.79
(-1.78%)
$ 0.79 |
WinToken
 WIN/USDT
|
$ 11K |
L:
USDT 0.00007330
H: USDT 0.00007455 |
USDT 0.00007352
(-0.46%)
$ 0.00007353 |
VeChain
 VET/USDT
|
$ 11K |
L:
USDT 0.0204
H: USDT 0.0210 |
USDT 0.0208
(+1.29%)
$ 0.0208 |
IOStoken
 IOST/USDT
|
$ 11K |
L:
USDT 0.0092
H: USDT 0.0098 |
USDT 0.0093
(-1.47%)
$ 0.0093 |
Horizen
 ZEN/USDT
|
$ 11K |
L:
USDT 8.383
H: USDT 8.576 |
USDT 8.446
(-0.47%)
$ 8.447 |
NameCoin
 NMC/USDT
|
$ 11K |
L:
USDT 1.470
H: USDT 1.557 |
USDT 1.529
(-0.86%)
$ 1.529 |
|
TRON
TRX/BTC
|
$ 11K |
L:
฿ 0.00000273
H: ฿ 0.00000283 |
฿ 0.00000276
(+0.35%)
$ 0.076 |
Seele
 SEELE/USDT
|
$ 10K |
L:
USDT 0.00014000
H: USDT 0.00019600 |
USDT 0.00015700
(-17.80%)
$ 0.00015702 |
BorgCoin
 BRG/USDT
|
$ 10K |
L:
USDT 0.00064444
H: USDT 0.00067651 |
USDT 0.00066566
(-1.45%)
$ 0.00066573 |
LithiumCoin
 LIT/USDT
|
$ 10K |
L:
USDT 0.93
H: USDT 0.97 |
USDT 0.95
(+2.36%)
$ 0.95 |
Bella Protocol
 BEL/USDT
|
$ 10K |
L:
USDT 0.81
H: USDT 0.90 |
USDT 0.82
(-5.38%)
$ 0.82 |
OGNCoin
 OGN/USDT
|
$ 10K |
L:
USDT 0.097
H: USDT 0.100 |
USDT 0.099
(+2.36%)
$ 0.099 |
Tezos
 XTZ/USDT
|
$ 9,996 |
L:
USDT 0.92
H: USDT 0.95 |
USDT 0.92
(-1.02%)
$ 0.92 |
|
Cardano
ADA/BTC
|
$ 11K |
L:
฿ 0.00001355
H: ฿ 0.00001382 |
฿ 0.00001366
(-0.60%)
$ 0.38 |
Utrust
 UTK/USDT
|
$ 10K |
L:
USDT 0.088
H: USDT 0.092 |
USDT 0.090
(-1.02%)
$ 0.090 |
FTX Token
 FTT/USDT
|
$ 9,872 |
L:
USDT 0.95
H: USDT 1.015 |
USDT 0.96
(-3.70%)
$ 0.96 |
Theta Token
 THETA/USDT
|
$ 9,587 |
L:
USDT 0.86
H: USDT 0.88 |
USDT 0.87
(-0.18%)
$ 0.87 |
Livepeer
 LPT/USDT
|
$ 9,697 |
L:
USDT 4.997
H: USDT 5.237 |
USDT 5.026
(-1.46%)
$ 5.026 |
|
Matic Network
MATIC/BTC
|
$ 10K |
L:
฿ 0.00003199
H: ฿ 0.00003346 |
฿ 0.00003239
(-1.19%)
$ 0.90 |
|
Stellar
XLM/BTC
|
$ 9,915 |
L:
฿ 0.00000320
H: ฿ 0.00000331 |
฿ 0.00000331
(+3.05%)
$ 0.092 |
AAVE(AAVE
 AAVE/USDT
|
$ 9,623 |
L:
USDT 66.15
H: USDT 67.98 |
USDT 66.19
(-1.74%)
$ 66.20 |
Latium
 LAT/USDT
|
$ 9,580 |
L:
USDT 0.0084
H: USDT 0.0092 |
USDT 0.0087
(-4.49%)
$ 0.0087 |
Dash
 DASH/USDT
|
$ 9,342 |
L:
USDT 42.72
H: USDT 44.28 |
USDT 43.97
(+1.57%)
$ 43.97 |
Stox
 STX/USDT
|
$ 9,452 |
L:
USDT 0.62
H: USDT 0.64 |
USDT 0.62
(-0.77%)
$ 0.62 |
Decentraland
 MANA/USDT
|
$ 9,440 |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.48
(-0.17%)
$ 0.48 |
DigiByte
 DGB/USDT
|
$ 9,430 |
L:
USDT 0.0077
H: USDT 0.0079 |
USDT 0.0078
(-0.05%)
$ 0.0078 |
|
Stellar
XLM/USDC
|
$ 9,677 |
L:
USDC 0.089
H: USDC 0.092 |
USDC 0.091
(+2.10%)
$ 0.096 |
AXS
 AXS/USDT
|
$ 9,304 |
L:
USDT 6.996
H: USDT 7.231 |
USDT 7.055
(-1.62%)
$ 7.055 |
StarterCoin
 STC/USDT
|
$ 9,282 |
L:
USDT 0.0086
H: USDT 0.0095 |
USDT 0.0094
(+3.29%)
$ 0.0094 |
Dent
 DENT/USDT
|
$ 9,280 |
L:
USDT 0.00086560
H: USDT 0.00088265 |
USDT 0.00087316
(+0.01%)
$ 0.00087325 |
|
Horizen
ZEN/BTC
|
$ 9,575 |
L:
฿ 0.00030173
H: ฿ 0.00030813 |
฿ 0.00030553
(-0.71%)
$ 8.450 |
|
Tezos
XTZ/BTC
|
$ 9,263 |
L:
฿ 0.00003335
H: ฿ 0.00003395 |
฿ 0.00003347
(-0.74%)
$ 0.93 |
|
IOStoken
IOST/BTC
|
$ 9,421 |
L:
฿ 0.00000033
H: ฿ 0.00000035 |
฿ 0.00000034
(-0.99%)
$ 0.0094 |
|
Matic Network
MATIC/USDC
|
$ 9,295 |
L:
USDC 0.88
H: USDC 0.98 |
USDC 0.90
(-1.43%)
$ 0.94 |
|
EOS
EOS/BTC
|
$ 9,156 |
L:
฿ 0.00003203
H: ฿ 0.00003341 |
฿ 0.00003279
(+1.80%)
$ 0.91 |
Babes and Nerds
 BAN/USDT
|
$ 8,760 |
L:
USDT 0.0046
H: USDT 0.0049 |
USDT 0.0047
(-1.47%)
$ 0.0047 |
|
EOS
EOS/USDC
|
$ 8,539 |
L:
USDC 0.89
H: USDC 0.93 |
USDC 0.90
(+0.48%)
$ 0.90 |
Marlin
 POND/USDT
|
$ 8,646 |
L:
USDT 0.0085
H: USDT 0.0088 |
USDT 0.0088
(+1.43%)
$ 0.0088 |
Verasity
 VRA/USDT
|
$ 8,639 |
L:
USDT 0.0050
H: USDT 0.0053 |
USDT 0.0051
(+0.16%)
$ 0.0051 |
Civic
 CVC/USDT
|
$ 8,629 |
L:
USDT 0.085
H: USDT 0.088 |
USDT 0.085
(-1.48%)
$ 0.085 |
VertCoin
 VTC/USDT
|
$ 8,539 |
L:
USDT 0.081
H: USDT 0.083 |
USDT 0.081
(-0.68%)
$ 0.081 |
KSM
 KSM/USDT
|
$ 8,419 |
L:
USDT 25.82
H: USDT 26.85 |
USDT 26.02
(-0.38%)
$ 26.02 |
Ravencoin
 RVN/USDT
|
$ 8,418 |
L:
USDT 0.0211
H: USDT 0.0217 |
USDT 0.0216
(+0.81%)
$ 0.0216 |
Lisk
 LSK/USDT
|
$ 8,372 |
L:
USDT 0.83
H: USDT 0.85 |
USDT 0.84
(+0.85%)
$ 0.84 |
|
Latium
LAT/BTC
|
$ 8,776 |
L:
฿ 0.00000030
H: ฿ 0.00000033 |
฿ 0.00000031
(-3.40%)
$ 0.0087 |
Waves
 WAVES/USDT
|
$ 8,281 |
L:
USDT 1.734
H: USDT 1.799 |
USDT 1.769
(+0.24%)
$ 1.769 |
Zilliqa
 ZIL/USDT
|
$ 8,267 |
L:
USDT 0.0232
H: USDT 0.0240 |
USDT 0.0237
(+0.89%)
$ 0.0237 |
Bitshares
 BTS/USDT
|
$ 8,278 |
L:
USDT 0.0077
H: USDT 0.0080 |
USDT 0.0078
(+0.24%)
$ 0.0078 |
Nervos Network
 CKB/USDT
|
$ 8,262 |
L:
USDT 0.0036
H: USDT 0.0037 |
USDT 0.0037
(+2.19%)
$ 0.0037 |
|
Theta Token
THETA/BTC
|
$ 8,299 |
L:
฿ 0.00003114
H: ฿ 0.00003167 |
฿ 0.00003145
(-0.22%)
$ 0.87 |
BlazeCoin
 BLZ/USDT
|
$ 8,002 |
L:
USDT 0.063
H: USDT 0.066 |
USDT 0.065
(+1.30%)
$ 0.065 |
|
Dogecoin
DOGE/USDC
|
$ 8,260 |
L:
USDC 0.072
H: USDC 0.074 |
USDC 0.072
(-1.24%)
$ 0.076 |
|
DigiByte
DGB/BTC
|
$ 8,344 |
L:
฿ 0.00000028
H: ฿ 0.00000028 |
฿ 0.00000028
(-0.71%)
$ 0.0077 |
Cappasity
 AR/USDT
|
$ 7,938 |
L:
USDT 6.727
H: USDT 7.026 |
USDT 6.876
(+0.86%)
$ 6.876 |
|
Lisk
LSK/BTC
|
$ 8,214 |
L:
฿ 0.00002980
H: ฿ 0.00003074 |
฿ 0.00003030
(+1.07%)
$ 0.84 |
1INCH token
 1INCH/USDT
|
$ 7,803 |
L:
USDT 0.39
H: USDT 0.40 |
USDT 0.39
(-0.35%)
$ 0.39 |
|
TRON
TRX/USDC
|
$ 8,033 |
L:
USDC 0.074
H: USDC 0.077 |
USDC 0.076
(+0.28%)
$ 0.080 |
Hedera Hashgraph
 HBAR/USDT
|
$ 7,746 |
L:
USDT 0.052
H: USDT 0.053 |
USDT 0.053
(-0.43%)
$ 0.053 |
Bitcoin SV
 BSV/USDT
|
$ 7,711 |
L:
USDT 33.25
H: USDT 34.50 |
USDT 33.36
(-3.16%)
$ 33.36 |
Ardor
 ARDR/USDT
|
$ 7,625 |
L:
USDT 0.074
H: USDT 0.076 |
USDT 0.075
(-1.58%)
$ 0.075 |
| + 186 meer paren niet getoond | |||
| Laat meer zien | |||
Gratis online handelscursussen
Ontwikkel de handelsvaardigheden
van de eerste stappen tot geavanceerde strategieën
geen kredietkaart nodig