260 verhandeld paars
| Paar | Volume 24u | Bereik 24u | Prijs |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.66 M |
L:
USDT 94,886.53
H: USDT 100,663 |
USDT 115,542
(+14.85%)
$ 117,160 |
Dogecoin
 DOGE/USDT
|
$ 8.94 M |
L:
USDT 0.34
H: USDT 0.39 |
USDT 0.265
(-31.33%)
$ 0.269 |
Ethereum
 ETH/USDT
|
$ 8.72 M |
L:
USDT 3,309.02
H: USDT 3,631.69 |
USDT 4,464.43
(+22.80%)
$ 4,526.93 |
XRP
 XRP/USDT
|
$ 8.00 M |
L:
USDT 2.264
H: USDT 2.437 |
USDT 2.994
(+23.22%)
$ 3.036 |
Sola Token
 SOL/USDT
|
$ 6.53 M |
L:
USDT 193.47
H: USDT 213.50 |
USDT 238.20
(+11.58%)
$ 241.53 |
Cardano
 ADA/USDT
|
$ 6.40 M |
L:
USDT 0.96
H: USDT 1.133 |
USDT 0.89
(-21.42%)
$ 0.90 |
Fantom Token
 FTM/USDT
|
$ 5.86 M |
L:
USDT 0.64
H: USDT 0.75 |
USDT 0
(-100.00%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 3.94 M |
L:
USDT 681.50
H: USDT 724.31 |
USDT 987.01
(+36.30%)
$ 1,000.83 |
FileCoin
 FIL/USDT
|
$ 2.69 M |
L:
USDT 5.148
H: USDT 6.027 |
USDT 2.445
(-59.42%)
$ 2.479 |
Bitcoin Cash
 BCH/USDT
|
$ 2.49 M |
L:
USDT 426.10
H: USDT 468.89 |
USDT 602.42
(+28.90%)
$ 610.85 |
Stellar
 XLM/USDT
|
$ 2.46 M |
L:
USDT 0.41
H: USDT 0.47 |
USDT 0.39
(-17.28%)
$ 0.39 |
Litecoin
 LTC/USDT
|
$ 2.33 M |
L:
USDT 100.51
H: USDT 111.28 |
USDT 113.73
(+2.20%)
$ 115.32 |
ChainLink
 LINK/USDT
|
$ 2.32 M |
L:
USDT 20.53
H: USDT 23.32 |
USDT 23.38
(+0.52%)
$ 23.71 |
Polkadot
 DOT/USDT
|
$ 2.28 M |
L:
USDT 6.712
H: USDT 7.835 |
USDT 4.318
(-44.83%)
$ 4.379 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.27 M |
L:
USDT 0.276
H: USDT 0.32 |
USDT 0.238
(-26.40%)
$ 0.242 |
Avalanche
 AVAX/USDT
|
$ 2.10 M |
L:
USDT 37.54
H: USDT 42.95 |
USDT 33.74
(-21.44%)
$ 34.22 |
TRON
 TRX/USDT
|
$ 1.97 M |
L:
USDT 0.247
H: USDT 0.270 |
USDT 0.34
(+27.06%)
$ 0.35 |
|
Dogecoin
DOGE/BTC
|
$ 1.94 M |
L:
฿ 0.00000353
H: ฿ 0.00000383 |
฿ 0.00000230
(-39.87%)
$ 0.266 |
BeachCoin
 SAND/USDT
|
$ 1.20 M |
L:
USDT 0.59
H: USDT 0.68 |
USDT 0.297
(-56.53%)
$ 0.301 |
USDC
 USDC/USDT
|
$ 1.13 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.02%)
$ 1.013 |
EOS
 EOS/USDT
|
$ 1.05 M |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 995K |
L:
USDT 184.00
H: USDT 204.49 |
USDT 294.93
(+44.71%)
$ 299.06 |
VeChain
 VET/USDT
|
$ 993K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0247
(-52.17%)
$ 0.0251 |
GoldenRatio Token
 GRT/USDT
|
$ 970K |
L:
USDT 0.208
H: USDT 0.245 |
USDT 0.092
(-62.29%)
$ 0.094 |
SUSHI
 SUSHI/USDT
|
$ 932K |
L:
USDT 1.496
H: USDT 1.775 |
USDT 0.76
(-57.03%)
$ 0.77 |
Fetch AI
 FET/USDT
|
$ 927K |
L:
USDT 1.320
H: USDT 1.566 |
USDT 0.64
(-59.10%)
$ 0.65 |
Algorand
 ALGO/USDT
|
$ 858K |
L:
USDT 0.36
H: USDT 0.42 |
USDT 0.233
(-43.98%)
$ 0.236 |
Ethereum Classic
 ETC/USDT
|
$ 848K |
L:
USDT 25.08
H: USDT 28.36 |
USDT 20.16
(-28.92%)
$ 20.44 |
AAVE(AAVE
 AAVE/USDT
|
$ 811K |
L:
USDT 291.99
H: USDT 332.66 |
USDT 297.51
(-10.57%)
$ 301.68 |
Atomic Coin
 ATOM/USDT
|
$ 653K |
L:
USDT 6.460
H: USDT 7.560 |
USDT 4.455
(-40.98%)
$ 4.517 |
Chiliz
 CHZ/USDT
|
$ 620K |
L:
USDT 0.081
H: USDT 0.093 |
USDT 0.042
(-55.21%)
$ 0.042 |
Bitcoin SV
 BSV/USDT
|
$ 550K |
L:
USDT 51.60
H: USDT 59.00 |
USDT 25.57
(-56.66%)
$ 25.93 |
Injex
 INJ/USDT
|
$ 521K |
L:
USDT 22.21
H: USDT 26.04 |
USDT 13.82
(-46.92%)
$ 14.01 |
AXS
 AXS/USDT
|
$ 466K |
L:
USDT 6.050
H: USDT 7.062 |
USDT 2.416
(-65.80%)
$ 2.450 |
|
Cardano
ADA/USDC
|
$ 464K |
L:
USDC 0.96
H: USDC 1.134 |
USDC 0.89
(-21.49%)
$ 0.90 |
ZCash
 ZEC/USDT
|
$ 449K |
L:
USDT 50.55
H: USDT 56.94 |
USDT 48.69
(-14.48%)
$ 49.37 |
Compound Coin
 COMP/USDT
|
$ 441K |
L:
USDT 71.83
H: USDT 83.34 |
USDT 43.77
(-47.34%)
$ 44.38 |
Decentraland
 MANA/USDT
|
$ 434K |
L:
USDT 0.49
H: USDT 0.57 |
USDT 0.32
(-42.76%)
$ 0.33 |
Universe
 UNI/USDT
|
$ 385K |
L:
USDT 13.00
H: USDT 14.81 |
USDT 9.177
(-38.01%)
$ 9.305 |
BitTorrent
 BTT/USDT
|
$ 365K |
L:
USDT 0.00000112
H: USDT 0.00000127 |
USDT 0.00000064
(-49.08%)
$ 0.00000065 |
|
Ethereum
ETH/BTC
|
$ 441K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.039
(+6.88%)
$ 4,461.81 |
Theta Token
 THETA/USDT
|
$ 361K |
L:
USDT 2.141
H: USDT 2.531 |
USDT 0.81
(-67.92%)
$ 0.82 |
FTX Token
 FTT/USDT
|
$ 350K |
L:
USDT 2.746
H: USDT 3.348 |
USDT 1.054
(-68.52%)
$ 1.069 |
Synthetix
 SNX/USDT
|
$ 344K |
L:
USDT 1.829
H: USDT 2.138 |
USDT 0.67
(-68.57%)
$ 0.68 |
Cappasity
 AR/USDT
|
$ 332K |
L:
USDT 15.68
H: USDT 18.58 |
USDT 6.688
(-64.00%)
$ 6.782 |
|
Ethereum
ETH/USDC
|
$ 330K |
L:
USDC 3,312.51
H: USDC 3,639.34 |
USDC 4,458.90
(+22.70%)
$ 4,518.16 |
Zilliqa
 ZIL/USDT
|
$ 326K |
L:
USDT 0.0202
H: USDT 0.0236 |
USDT 0.0119
(-49.78%)
$ 0.0120 |
Enjin Coin
 ENJ/USDT
|
$ 319K |
L:
USDT 0.209
H: USDT 0.244 |
USDT 0.068
(-72.04%)
$ 0.069 |
Reserve Rights
 RSR/USDT
|
$ 274K |
L:
USDT 0.0134
H: USDT 0.0164 |
USDT 0.0073
(-55.39%)
$ 0.0074 |
Dash
 DASH/USDT
|
$ 271K |
L:
USDT 36.64
H: USDT 42.30 |
USDT 23.14
(-45.30%)
$ 23.46 |
Horizen
 ZEN/USDT
|
$ 259K |
L:
USDT 22.09
H: USDT 28.03 |
USDT 7.374
(-73.70%)
$ 7.477 |
|
Litecoin
LTC/BTC
|
$ 302K |
L:
฿ 0.00105880
H: ฿ 0.00110703 |
฿ 0.00098653
(-10.78%)
$ 114.04 |
CoinEx token
 CET/USDT
|
$ 225K |
L:
USDT 0.092
H: USDT 0.095 |
USDT 0.060
(-36.38%)
$ 0.061 |
1INCH token
 1INCH/USDT
|
$ 214K |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.255
(-40.36%)
$ 0.258 |
NEO
 NEO/USDT
|
$ 209K |
L:
USDT 14.05
H: USDT 16.24 |
USDT 6.569
(-59.54%)
$ 6.661 |
Celer Network
 CELR/USDT
|
$ 202K |
L:
USDT 0.0167
H: USDT 0.0196 |
USDT 0.0078
(-59.90%)
$ 0.0080 |
Ravencoin
 RVN/USDT
|
$ 192K |
L:
USDT 0.0197
H: USDT 0.0223 |
USDT 0.0128
(-42.60%)
$ 0.0130 |
Stox
 STX/USDT
|
$ 170K |
L:
USDT 1.520
H: USDT 1.750 |
USDT 0.65
(-62.86%)
$ 0.66 |
|
Fantom Token
FTM/BTC
|
$ 189K |
L:
฿ 0.00000653
H: ฿ 0.00000767 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 182K |
L:
฿ 0.00001006
H: ฿ 0.00001126 |
฿ 0.00000773
(-31.33%)
$ 0.89 |
Crypto.com Chain
 CRO/USDT
|
$ 142K |
L:
USDT 0.143
H: USDT 0.165 |
USDT 0.230
(+42.45%)
$ 0.233 |
|
Stellar
XLM/BTC
|
$ 162K |
L:
฿ 0.00000432
H: ฿ 0.00000461 |
฿ 0.00000335
(-27.37%)
$ 0.39 |
KSM
 KSM/USDT
|
$ 131K |
L:
USDT 30.89
H: USDT 36.09 |
USDT 15.66
(-56.61%)
$ 15.88 |
Waves
 WAVES/USDT
|
$ 123K |
L:
USDT 1.631
H: USDT 1.889 |
USDT 1.110
(-41.19%)
$ 1.125 |
chr
 CHR/USDT
|
$ 120K |
L:
USDT 0.217
H: USDT 0.261 |
USDT 0.095
(-63.40%)
$ 0.097 |
NEM
 XEM/USDT
|
$ 117K |
L:
USDT 0.0243
H: USDT 0.0274 |
USDT 0.00231903
(-91.54%)
$ 0.00235150 |
|
Bitcoin Cash
BCH/BTC
|
$ 128K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0052
(+11.83%)
$ 602.42 |
Tezos
 XTZ/USDT
|
$ 105K |
L:
USDT 1.258
H: USDT 1.437 |
USDT 0.76
(-47.45%)
$ 0.77 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 125K |
L:
฿ 0.00000290
H: ฿ 0.00000321 |
฿ 0.00000206
(-35.20%)
$ 0.239 |
|
XRP
XRP/BTC
|
$ 125K |
L:
฿ 0.00002323
H: ฿ 0.00002493 |
฿ 0.00002587
(+7.05%)
$ 2.991 |
|
Monero
XMR/BTC
|
$ 121K |
L:
฿ 0.00193018
H: ฿ 0.00209108 |
฿ 0.00255265
(+25.64%)
$ 295.08 |
IoTeX
 IOTX/USDT
|
$ 99K |
L:
USDT 0.037
H: USDT 0.041 |
USDT 0.0253
(-38.57%)
$ 0.0257 |
|
Dogecoin
DOGE/USDC
|
$ 96K |
L:
USDC 0.34
H: USDC 0.39 |
USDC 0.264
(-31.81%)
$ 0.267 |
OmiseGo
 OMG/USDT
|
$ 96K |
L:
USDT 0.300
H: USDT 0.36 |
USDT 0.172
(-51.74%)
$ 0.174 |
|
XRP
XRP/USDC
|
$ 92K |
L:
USDC 2.251
H: USDC 2.442 |
USDC 2.995
(+22.93%)
$ 3.034 |
|
ChainLink
LINK/BTC
|
$ 108K |
L:
฿ 0.00021612
H: ฿ 0.00023185 |
฿ 0.00020201
(-12.59%)
$ 23.35 |
Verasity
 VRA/USDT
|
$ 89K |
L:
USDT 0.0042
H: USDT 0.0050 |
USDT 0.00132124
(-73.83%)
$ 0.00133974 |
|
Sola Token
SOL/USDC
|
$ 83K |
L:
USDC 193.24
H: USDC 214.99 |
USDC 237.93
(+10.67%)
$ 240.11 |
Eternal Coin
 XEC/USDT
|
$ 83K |
L:
USDT 0.00003366
H: USDT 0.00003812 |
USDT 0.00001960
(-48.40%)
$ 0.00001987 |
Loopring
 LRC/USDT
|
$ 83K |
L:
USDT 0.185
H: USDT 0.230 |
USDT 0.091
(-57.46%)
$ 0.093 |
Verge
 XVG/USDT
|
$ 74K |
L:
USDT 0.0124
H: USDT 0.0153 |
USDT 0.0057
(-62.74%)
$ 0.0058 |
Livepeer
 LPT/USDT
|
$ 74K |
L:
USDT 13.65
H: USDT 16.36 |
USDT 6.736
(-58.82%)
$ 6.831 |
Maker
 MKR/USDT
|
$ 72K |
L:
USDT 1,432.03
H: USDT 1,603.77 |
USDT 1,797.82
(+12.10%)
$ 1,822.99 |
0x
 ZRX/USDT
|
$ 70K |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.257
(-51.30%)
$ 0.261 |
Dai
 DAI/USDT
|
$ 67K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.000
(-0.08%)
$ 1.014 |
Basic Attention Token
 BAT/USDT
|
$ 66K |
L:
USDT 0.234
H: USDT 0.274 |
USDT 0.156
(-43.03%)
$ 0.158 |
|
Sola Token
SOL/BTC
|
$ 77K |
L:
฿ 0.00202713
H: ฿ 0.00213499 |
฿ 0.00205681
(-3.24%)
$ 237.76 |
HoloToken
 HOT/USDT
|
$ 63K |
L:
USDT 0.00217212
H: USDT 0.00256997 |
USDT 0.00094279
(-63.32%)
$ 0.00095599 |
Storj
 STORJ/USDT
|
$ 57K |
L:
USDT 0.48
H: USDT 0.56 |
USDT 0.250
(-55.07%)
$ 0.254 |
|
Stellar
XLM/USDC
|
$ 55K |
L:
USDC 0.42
H: USDC 0.46 |
USDC 0.39
(-16.88%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 62K |
L:
฿ 0.00000259
H: ฿ 0.00000270 |
฿ 0.00000297
(+10.27%)
$ 0.34 |
|
ZCash
ZEC/BTC
|
$ 59K |
L:
฿ 0.00052988
H: ฿ 0.00056751 |
฿ 0.00042303
(-25.40%)
$ 48.90 |
WinToken
 WIN/USDT
|
$ 40K |
L:
USDT 0.00010472
H: USDT 0.00012778 |
USDT 0.00005046
(-59.70%)
$ 0.00005117 |
Ontology
 ONT/USDT
|
$ 39K |
L:
USDT 0.228
H: USDT 0.260 |
USDT 0.135
(-48.07%)
$ 0.137 |
Linfinity
 LFT/USDT
|
$ 39K |
L:
USDT 0.0173
H: USDT 0.0297 |
USDT 0.0052
(-70.92%)
$ 0.0053 |
Republic Protocol
 REN/USDT
|
$ 37K |
L:
USDT 0.0286
H: USDT 0.032 |
USDT 0.0081
(-73.89%)
$ 0.0082 |
Luna
 LUNA/USDT
|
$ 37K |
L:
USDT 0.43
H: USDT 0.52 |
USDT 0.154
(-70.33%)
$ 0.156 |
Utrust
 UTK/USDT
|
$ 27K |
L:
USDT 0.080
H: USDT 0.094 |
USDT 0.0254
(-72.99%)
$ 0.0257 |
|
Binance Coin
BNB/BTC
|
$ 31K |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0085
(+17.93%)
$ 983.61 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.244
H: USDC 0.271 |
USDC 0.34
(+26.92%)
$ 0.35 |
Blockhive
 HIVE/USDT
|
$ 25K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.197
(-68.29%)
$ 0.200 |
| + 160 meer paren niet getoond | |||
| Laat meer zien | |||
