260 par negociados
| Par | Volume 24h | Intervalo 24h | Preço |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 10.19 M |
L:
USDT 94,886.53
H: USDT 100,663 |
USDT 107,638
(+6.99%)
$ 115,173 |
Dogecoin
 DOGE/USDT
|
$ 9.44 M |
L:
USDT 0.34
H: USDT 0.39 |
USDT 0.180
(-53.47%)
$ 0.192 |
Ethereum
 ETH/USDT
|
$ 9.20 M |
L:
USDT 3,309.02
H: USDT 3,631.69 |
USDT 3,750.01
(+3.15%)
$ 4,012.51 |
XRP
 XRP/USDT
|
$ 8.44 M |
L:
USDT 2.264
H: USDT 2.437 |
USDT 2.414
(-0.65%)
$ 2.583 |
Sola Token
 SOL/USDT
|
$ 6.89 M |
L:
USDT 193.47
H: USDT 213.50 |
USDT 180.36
(-15.51%)
$ 192.99 |
Cardano
 ADA/USDT
|
$ 6.75 M |
L:
USDT 0.96
H: USDT 1.133 |
USDT 0.59
(-47.60%)
$ 0.63 |
Fantom Token
 FTM/USDT
|
$ 6.18 M |
L:
USDT 0.64
H: USDT 0.75 |
USDT 0
(-100.00%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 4.15 M |
L:
USDT 681.50
H: USDT 724.31 |
USDT 1,062.98
(+46.79%)
$ 1,137.39 |
FileCoin
 FIL/USDT
|
$ 2.84 M |
L:
USDT 5.148
H: USDT 6.027 |
USDT 1.421
(-76.42%)
$ 1.521 |
Bitcoin Cash
 BCH/USDT
|
$ 2.63 M |
L:
USDT 426.10
H: USDT 468.89 |
USDT 535.49
(+14.58%)
$ 572.97 |
Stellar
 XLM/USDT
|
$ 2.59 M |
L:
USDT 0.41
H: USDT 0.47 |
USDT 0.293
(-37.25%)
$ 0.314 |
Litecoin
 LTC/USDT
|
$ 2.45 M |
L:
USDT 100.51
H: USDT 111.28 |
USDT 91.85
(-17.46%)
$ 98.28 |
ChainLink
 LINK/USDT
|
$ 2.45 M |
L:
USDT 20.53
H: USDT 23.32 |
USDT 16.74
(-28.03%)
$ 17.91 |
Polkadot
 DOT/USDT
|
$ 2.40 M |
L:
USDT 6.712
H: USDT 7.835 |
USDT 2.832
(-63.82%)
$ 3.030 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.39 M |
L:
USDT 0.276
H: USDT 0.32 |
USDT 0.193
(-40.25%)
$ 0.207 |
Avalanche
 AVAX/USDT
|
$ 2.22 M |
L:
USDT 37.54
H: USDT 42.95 |
USDT 17.79
(-58.59%)
$ 19.03 |
TRON
 TRX/USDT
|
$ 2.08 M |
L:
USDT 0.247
H: USDT 0.270 |
USDT 0.290
(+7.44%)
$ 0.311 |
|
Dogecoin
DOGE/BTC
|
$ 1.80 M |
L:
฿ 0.00000353
H: ฿ 0.00000383 |
฿ 0.00000167
(-56.55%)
$ 0.179 |
BeachCoin
 SAND/USDT
|
$ 1.26 M |
L:
USDT 0.59
H: USDT 0.68 |
USDT 0.193
(-71.80%)
$ 0.206 |
USDC
 USDC/USDT
|
$ 1.19 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.07%)
$ 1.070 |
EOS
 EOS/USDT
|
$ 1.10 M |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 1.05 M |
L:
USDT 184.00
H: USDT 204.49 |
USDT 320.59
(+57.30%)
$ 343.03 |
VeChain
 VET/USDT
|
$ 1.05 M |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0154
(-70.23%)
$ 0.0165 |
GoldenRatio Token
 GRT/USDT
|
$ 1.02 M |
L:
USDT 0.208
H: USDT 0.245 |
USDT 0.060
(-75.66%)
$ 0.064 |
SUSHI
 SUSHI/USDT
|
$ 984K |
L:
USDT 1.496
H: USDT 1.775 |
USDT 0.47
(-73.51%)
$ 0.50 |
Fetch AI
 FET/USDT
|
$ 979K |
L:
USDT 1.320
H: USDT 1.566 |
USDT 0.236
(-84.91%)
$ 0.253 |
Algorand
 ALGO/USDT
|
$ 905K |
L:
USDT 0.36
H: USDT 0.42 |
USDT 0.171
(-58.96%)
$ 0.183 |
Ethereum Classic
 ETC/USDT
|
$ 895K |
L:
USDT 25.08
H: USDT 28.36 |
USDT 15.10
(-46.74%)
$ 16.16 |
AAVE(AAVE
 AAVE/USDT
|
$ 856K |
L:
USDT 291.99
H: USDT 332.66 |
USDT 211.60
(-36.39%)
$ 226.41 |
Atomic Coin
 ATOM/USDT
|
$ 689K |
L:
USDT 6.460
H: USDT 7.560 |
USDT 2.914
(-61.38%)
$ 3.118 |
Chiliz
 CHZ/USDT
|
$ 654K |
L:
USDT 0.081
H: USDT 0.093 |
USDT 0.0301
(-67.68%)
$ 0.032 |
Bitcoin SV
 BSV/USDT
|
$ 580K |
L:
USDT 51.60
H: USDT 59.00 |
USDT 20.96
(-64.48%)
$ 22.42 |
Injex
 INJ/USDT
|
$ 550K |
L:
USDT 22.21
H: USDT 26.04 |
USDT 7.558
(-70.98%)
$ 8.087 |
AXS
 AXS/USDT
|
$ 492K |
L:
USDT 6.050
H: USDT 7.062 |
USDT 1.376
(-80.53%)
$ 1.472 |
|
Cardano
ADA/USDC
|
$ 484K |
L:
USDC 0.96
H: USDC 1.134 |
USDC 0.59
(-47.78%)
$ 0.62 |
ZCash
 ZEC/USDT
|
$ 474K |
L:
USDT 50.55
H: USDT 56.94 |
USDT 330.85
(+481.09%)
$ 354.01 |
Compound Coin
 COMP/USDT
|
$ 465K |
L:
USDT 71.83
H: USDT 83.34 |
USDT 34.28
(-58.76%)
$ 36.68 |
Decentraland
 MANA/USDT
|
$ 458K |
L:
USDT 0.49
H: USDT 0.57 |
USDT 0.217
(-61.64%)
$ 0.232 |
Universe
 UNI/USDT
|
$ 406K |
L:
USDT 13.00
H: USDT 14.81 |
USDT 5.715
(-61.39%)
$ 6.115 |
BitTorrent
 BTT/USDT
|
$ 385K |
L:
USDT 0.00000112
H: USDT 0.00000127 |
USDT 0.00000047
(-62.58%)
$ 0.00000051 |
|
Ethereum
ETH/BTC
|
$ 410K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-3.36%)
$ 3,755.54 |
Theta Token
 THETA/USDT
|
$ 381K |
L:
USDT 2.141
H: USDT 2.531 |
USDT 0.48
(-81.12%)
$ 0.51 |
FTX Token
 FTT/USDT
|
$ 370K |
L:
USDT 2.746
H: USDT 3.348 |
USDT 0.78
(-76.82%)
$ 0.83 |
Synthetix
 SNX/USDT
|
$ 363K |
L:
USDT 1.829
H: USDT 2.138 |
USDT 0.99
(-53.89%)
$ 1.055 |
Cappasity
 AR/USDT
|
$ 350K |
L:
USDT 15.68
H: USDT 18.58 |
USDT 3.471
(-81.31%)
$ 3.714 |
|
Ethereum
ETH/USDC
|
$ 348K |
L:
USDC 3,312.51
H: USDC 3,639.34 |
USDC 3,754.21
(+3.31%)
$ 4,017.11 |
Zilliqa
 ZIL/USDT
|
$ 344K |
L:
USDT 0.0202
H: USDT 0.0236 |
USDT 0.0072
(-69.69%)
$ 0.0077 |
Enjin Coin
 ENJ/USDT
|
$ 337K |
L:
USDT 0.209
H: USDT 0.244 |
USDT 0.040
(-83.56%)
$ 0.043 |
Reserve Rights
 RSR/USDT
|
$ 289K |
L:
USDT 0.0134
H: USDT 0.0164 |
USDT 0.0050
(-69.71%)
$ 0.0053 |
Dash
 DASH/USDT
|
$ 286K |
L:
USDT 36.64
H: USDT 42.30 |
USDT 43.57
(+3.01%)
$ 46.62 |
Horizen
 ZEN/USDT
|
$ 274K |
L:
USDT 22.09
H: USDT 28.03 |
USDT 11.57
(-58.72%)
$ 12.38 |
|
Litecoin
LTC/BTC
|
$ 281K |
L:
฿ 0.00105880
H: ฿ 0.00110703 |
฿ 0.00085680
(-22.51%)
$ 92.20 |
CoinEx token
 CET/USDT
|
$ 238K |
L:
USDT 0.092
H: USDT 0.095 |
USDT 0.053
(-43.68%)
$ 0.057 |
1INCH token
 1INCH/USDT
|
$ 226K |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.159
(-62.78%)
$ 0.170 |
NEO
 NEO/USDT
|
$ 220K |
L:
USDT 14.05
H: USDT 16.24 |
USDT 4.813
(-70.36%)
$ 5.150 |
Celer Network
 CELR/USDT
|
$ 213K |
L:
USDT 0.0167
H: USDT 0.0196 |
USDT 0.0052
(-73.48%)
$ 0.0056 |
Ravencoin
 RVN/USDT
|
$ 203K |
L:
USDT 0.0197
H: USDT 0.0223 |
USDT 0.0091
(-59.42%)
$ 0.0097 |
Stox
 STX/USDT
|
$ 179K |
L:
USDT 1.520
H: USDT 1.750 |
USDT 0.40
(-77.36%)
$ 0.42 |
|
Fantom Token
FTM/BTC
|
$ 176K |
L:
฿ 0.00000653
H: ฿ 0.00000767 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 169K |
L:
฿ 0.00001006
H: ฿ 0.00001126 |
฿ 0.00000555
(-50.68%)
$ 0.60 |
Crypto.com Chain
 CRO/USDT
|
$ 150K |
L:
USDT 0.143
H: USDT 0.165 |
USDT 0.143
(-11.71%)
$ 0.152 |
|
Stellar
XLM/BTC
|
$ 151K |
L:
฿ 0.00000432
H: ฿ 0.00000461 |
฿ 0.00000272
(-40.93%)
$ 0.293 |
KSM
 KSM/USDT
|
$ 138K |
L:
USDT 30.89
H: USDT 36.09 |
USDT 9.176
(-74.57%)
$ 9.818 |
Waves
 WAVES/USDT
|
$ 129K |
L:
USDT 1.631
H: USDT 1.889 |
USDT 0.74
(-60.72%)
$ 0.79 |
chr
 CHR/USDT
|
$ 127K |
L:
USDT 0.217
H: USDT 0.261 |
USDT 0.075
(-71.35%)
$ 0.080 |
NEM
 XEM/USDT
|
$ 123K |
L:
USDT 0.0243
H: USDT 0.0274 |
USDT 0.00139899
(-94.90%)
$ 0.00149692 |
|
Bitcoin Cash
BCH/BTC
|
$ 119K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+6.84%)
$ 535.76 |
Tezos
 XTZ/USDT
|
$ 111K |
L:
USDT 1.258
H: USDT 1.437 |
USDT 0.56
(-61.36%)
$ 0.59 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 116K |
L:
฿ 0.00000290
H: ฿ 0.00000321 |
฿ 0.00000178
(-43.98%)
$ 0.192 |
|
XRP
XRP/BTC
|
$ 116K |
L:
฿ 0.00002323
H: ฿ 0.00002493 |
฿ 0.00002243
(-7.17%)
$ 2.414 |
|
Monero
XMR/BTC
|
$ 113K |
L:
฿ 0.00193018
H: ฿ 0.00209108 |
฿ 0.00298483
(+46.92%)
$ 321.19 |
IoTeX
 IOTX/USDT
|
$ 105K |
L:
USDT 0.037
H: USDT 0.041 |
USDT 0.0106
(-74.40%)
$ 0.0113 |
|
Dogecoin
DOGE/USDC
|
$ 100K |
L:
USDC 0.34
H: USDC 0.39 |
USDC 0.179
(-53.70%)
$ 0.189 |
OmiseGo
 OMG/USDT
|
$ 101K |
L:
USDT 0.300
H: USDT 0.36 |
USDT 0.106
(-70.11%)
$ 0.114 |
|
XRP
XRP/USDC
|
$ 97K |
L:
USDC 2.251
H: USDC 2.442 |
USDC 2.420
(-0.67%)
$ 2.589 |
|
ChainLink
LINK/BTC
|
$ 101K |
L:
฿ 0.00021612
H: ฿ 0.00023185 |
฿ 0.00015529
(-32.80%)
$ 16.71 |
Verasity
 VRA/USDT
|
$ 94K |
L:
USDT 0.0042
H: USDT 0.0050 |
USDT 0.00060912
(-87.93%)
$ 0.00065176 |
|
Sola Token
SOL/USDC
|
$ 87K |
L:
USDC 193.24
H: USDC 214.99 |
USDC 181.13
(-15.75%)
$ 190.91 |
Eternal Coin
 XEC/USDT
|
$ 88K |
L:
USDT 0.00003366
H: USDT 0.00003812 |
USDT 0.00001472
(-61.23%)
$ 0.00001576 |
Loopring
 LRC/USDT
|
$ 88K |
L:
USDT 0.185
H: USDT 0.230 |
USDT 0.063
(-70.68%)
$ 0.067 |
Verge
 XVG/USDT
|
$ 78K |
L:
USDT 0.0124
H: USDT 0.0153 |
USDT 0.0053
(-64.94%)
$ 0.0057 |
Livepeer
 LPT/USDT
|
$ 78K |
L:
USDT 13.65
H: USDT 16.36 |
USDT 4.479
(-72.62%)
$ 4.793 |
Maker
 MKR/USDT
|
$ 76K |
L:
USDT 1,432.03
H: USDT 1,603.77 |
USDT 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 74K |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.177
(-66.48%)
$ 0.190 |
Dai
 DAI/USDT
|
$ 71K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.20%)
$ 1.069 |
Basic Attention Token
 BAT/USDT
|
$ 70K |
L:
USDT 0.234
H: USDT 0.274 |
USDT 0.157
(-42.74%)
$ 0.168 |
|
Sola Token
SOL/BTC
|
$ 72K |
L:
฿ 0.00202713
H: ฿ 0.00213499 |
฿ 0.00168667
(-20.65%)
$ 181.50 |
HoloToken
 HOT/USDT
|
$ 67K |
L:
USDT 0.00217212
H: USDT 0.00256997 |
USDT 0.00060843
(-76.33%)
$ 0.00065102 |
Storj
 STORJ/USDT
|
$ 60K |
L:
USDT 0.48
H: USDT 0.56 |
USDT 0.159
(-71.48%)
$ 0.170 |
|
Stellar
XLM/USDC
|
$ 57K |
L:
USDC 0.42
H: USDC 0.46 |
USDC 0.293
(-37.00%)
$ 0.309 |
|
TRON
TRX/BTC
|
$ 57K |
L:
฿ 0.00000259
H: ฿ 0.00000270 |
฿ 0.00000271
(+0.39%)
$ 0.291 |
|
ZCash
ZEC/BTC
|
$ 55K |
L:
฿ 0.00052988
H: ฿ 0.00056751 |
฿ 0.00308209
(+443.50%)
$ 331.66 |
WinToken
 WIN/USDT
|
$ 42K |
L:
USDT 0.00010472
H: USDT 0.00012778 |
USDT 0.00003713
(-70.35%)
$ 0.00003973 |
Ontology
 ONT/USDT
|
$ 41K |
L:
USDT 0.228
H: USDT 0.260 |
USDT 0.080
(-69.13%)
$ 0.086 |
Linfinity
 LFT/USDT
|
$ 41K |
L:
USDT 0.0173
H: USDT 0.0297 |
USDT 0
(-100.00%)
$ 0 |
Republic Protocol
 REN/USDT
|
$ 39K |
L:
USDT 0.0286
H: USDT 0.032 |
USDT 0
(-100.00%)
$ 0 |
Luna
 LUNA/USDT
|
$ 39K |
L:
USDT 0.43
H: USDT 0.52 |
USDT 0.091
(-82.43%)
$ 0.097 |
Utrust
 UTK/USDT
|
$ 28K |
L:
USDT 0.080
H: USDT 0.094 |
USDT 0
(-100.00%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 29K |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0099
(+37.09%)
$ 1,064.41 |
|
TRON
TRX/USDC
|
$ 27K |
L:
USDC 0.244
H: USDC 0.271 |
USDC 0.290
(+7.04%)
$ 0.306 |
Blockhive
 HIVE/USDT
|
$ 26K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.119
(-80.80%)
$ 0.128 |
| + 160 mais pares não mostrados | |||
| Mostrar Mais | |||
