CoinEx รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 7.99 M	L: USDT 27,613.68 H: USDT 28,049.97	USDT 27,684.26 (-0.56%) $ 27,687.27
Ethereum ETH/USDT	$ 1.40 M	L: USDT 1,889.26 H: USDT 1,915.83	USDT 1,896.99 (-0.45%) $ 1,897.20
XRP XRP/USDT	$ 598K	L: USDT 0.49 H: USDT 0.53	USDT 0.53 (+6.48%) $ 0.53
Dogecoin DOGE/USDT	$ 379K	L: USDT 0.072 H: USDT 0.073	USDT 0.072 (-1.31%) $ 0.072
Litecoin LTC/USDT	$ 298K	L: USDT 90.59 H: USDT 93.28	USDT 91.63 (+0.33%) $ 91.64
Cardano ADA/USDT	$ 240K	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (-1.02%) $ 0.38
Binance Coin BNB/USDT	$ 228K	L: USDT 310.50 H: USDT 314.43	USDT 310.81 (-0.66%) $ 310.84
Sola Token SOL/USDT	$ 199K	L: USDT 20.67 H: USDT 21.39	USDT 21.07 (+0.21%) $ 21.08
TRON TRX/USDT	$ 177K	L: USDT 0.076 H: USDT 0.077	USDT 0.076 (-0.09%) $ 0.076
Fantom Token FTM/USDT	$ 121K	L: USDT 0.32 H: USDT 0.33	USDT 0.33 (-1.12%) $ 0.33
Matic Network MATIC/USDT	$ 101K	L: USDT 0.89 H: USDT 0.92	USDT 0.90 (-1.02%) $ 0.90
Monero XMR/USDT	$ 90K	L: USDT 152.37 H: USDT 154.50	USDT 153.04 (-0.94%) $ 153.06
FileCoin FIL/USDT	$ 70K	L: USDT 4.600 H: USDT 4.900	USDT 4.807 (+3.49%) $ 4.808
ZCash ZEC/USDT	$ 42K	L: USDT 33.26 H: USDT 35.70	USDT 33.92 (+0.03%) $ 33.92
CoinEx token CET/USDT	$ 39K	L: USDT 0.034 H: USDT 0.035	USDT 0.035 (+0.02%) $ 0.035
Avalanche AVAX/USDT	$ 38K	L: USDT 14.16 H: USDT 14.74	USDT 14.33 (-1.43%) $ 14.33
USDC USDC/USDT	$ 36K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.03%) $ 1.00
Render Token RNDR/USDT	$ 32K	L: USDT 2.471 H: USDT 2.692	USDT 2.569 (-0.08%) $ 2.569
Polkadot DOT/USDT	$ 31K	L: USDT 5.400 H: USDT 5.530	USDT 5.433 (-0.93%) $ 5.433
Algorand ALGO/USDT	$ 28K	L: USDT 0.149 H: USDT 0.154	USDT 0.151 (-0.94%) $ 0.151
EOS EOS/USDT	$ 28K	L: USDT 0.89 H: USDT 0.93	USDT 0.91 (+0.99%) $ 0.91
Stellar XLM/USDT	$ 24K	L: USDT 0.089 H: USDT 0.092	USDT 0.092 (+2.11%) $ 0.092
Eternal Coin XEC/USDT	$ 23K	L: USDT 0.00002400 H: USDT 0.00002540	USDT 0.00002491 (-1.67%) $ 0.00002491
Litecoin LTC/BTC	$ 23K	L: ฿ 0.0033 H: ฿ 0.0033	฿ 0.0033 (+1.30%) $ 91.75
TomoCoin TOMO/USDT	$ 22K	L: USDT 1.400 H: USDT 1.529	USDT 1.420 (-4.79%) $ 1.420
Dogecoin DOGE/BTC	$ 23K	L: ฿ 0.00000259 H: ฿ 0.00000265	฿ 0.00000261 (-0.66%) $ 0.072
ChainLink LINK/USDT	$ 20K	L: USDT 6.533 H: USDT 6.656	USDT 6.595 (-0.69%) $ 6.596
Fetch AI FET/USDT	$ 20K	L: USDT 0.258 H: USDT 0.286	USDT 0.281 (+7.98%) $ 0.281
Bitcoin Cash BCH/USDT	$ 19K	L: USDT 113.09 H: USDT 115.71	USDT 113.74 (-1.18%) $ 113.75
XRP XRP/BTC	$ 19K	L: ฿ 0.00001774 H: ฿ 0.00001951	฿ 0.00001899 (+6.91%) $ 0.53
BeachCoin SAND/USDT	$ 18K	L: USDT 0.54 H: USDT 0.56	USDT 0.56 (+0.49%) $ 0.56
ArpaCoin ARPA/USDT	$ 18K	L: USDT 0.068 H: USDT 0.073	USDT 0.070 (-3.79%) $ 0.070
Injex INJ/USDT	$ 18K	L: USDT 7.327 H: USDT 7.784	USDT 7.637 (+1.09%) $ 7.638
GoldenRatio Token GRT/USDT	$ 17K	L: USDT 0.124 H: USDT 0.135	USDT 0.133 (+5.25%) $ 0.133
DERO DERO/USDT	$ 16K	L: USDT 5.856 H: USDT 6.405	USDT 5.894 (-7.94%) $ 5.894
BurstOcean OCEAN/USDT	$ 15K	L: USDT 0.35 H: USDT 0.40	USDT 0.39 (+9.62%) $ 0.39
Celer Network CELR/USDT	$ 14K	L: USDT 0.0200 H: USDT 0.0210	USDT 0.0204 (-0.22%) $ 0.0204
SUSHI SUSHI/USDT	$ 12K	L: USDT 0.86 H: USDT 0.90	USDT 0.86 (-1.50%) $ 0.86
Luna LUNA/USDT	$ 12K	L: USDT 0.85 H: USDT 0.87	USDT 0.86 (-0.71%) $ 0.86
Ethereum Classic ETC/USDT	$ 12K	L: USDT 18.11 H: USDT 18.46	USDT 18.18 (-1.19%) $ 18.18
Atomic Coin ATOM/USDT	$ 12K	L: USDT 10.76 H: USDT 10.91	USDT 10.79 (-0.17%) $ 10.79
OmiseGo OMG/USDT	$ 12K	L: USDT 0.78 H: USDT 0.82	USDT 0.79 (-1.59%) $ 0.79
WinToken WIN/USDT	$ 12K	L: USDT 0.00007330 H: USDT 0.00007455	USDT 0.00007341 (-0.66%) $ 0.00007342
IOStoken IOST/USDT	$ 11K	L: USDT 0.0092 H: USDT 0.0098	USDT 0.0093 (-1.39%) $ 0.0093
VeChain VET/USDT	$ 11K	L: USDT 0.0204 H: USDT 0.0210	USDT 0.0208 (+1.02%) $ 0.0208
FTX Token FTT/USDT	$ 11K	L: USDT 0.95 H: USDT 1.015	USDT 0.97 (-3.66%) $ 0.97
TRON TRX/BTC	$ 11K	L: ฿ 0.00000273 H: ฿ 0.00000283	฿ 0.00000276 (+0.53%) $ 0.076
LithiumCoin LIT/USDT	$ 11K	L: USDT 0.93 H: USDT 0.98	USDT 0.97 (+3.25%) $ 0.97
NameCoin NMC/USDT	$ 11K	L: USDT 1.470 H: USDT 1.557	USDT 1.512 (-1.08%) $ 1.512
Horizen ZEN/USDT	$ 11K	L: USDT 8.383 H: USDT 8.576	USDT 8.446 (-0.40%) $ 8.447
BorgCoin BRG/USDT	$ 11K	L: USDT 0.00064444 H: USDT 0.00067645	USDT 0.00065368 (-3.10%) $ 0.00065375
Bella Protocol BEL/USDT	$ 11K	L: USDT 0.80 H: USDT 0.90	USDT 0.81 (-7.43%) $ 0.81
OGNCoin OGN/USDT	$ 11K	L: USDT 0.097 H: USDT 0.100	USDT 0.099 (+0.93%) $ 0.099
Seele SEELE/USDT	$ 10K	L: USDT 0.00014000 H: USDT 0.00019600	USDT 0.00015600 (-18.32%) $ 0.00015602
Tezos XTZ/USDT	$ 10K	L: USDT 0.92 H: USDT 0.95	USDT 0.92 (-1.32%) $ 0.92
Decentraland MANA/USDT	$ 9,706	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (+0.21%) $ 0.48
Cardano ADA/BTC	$ 11K	L: ฿ 0.00001355 H: ฿ 0.00001382	฿ 0.00001366 (-0.82%) $ 0.38
Utrust UTK/USDT	$ 10K	L: USDT 0.088 H: USDT 0.092	USDT 0.090 (-1.05%) $ 0.090
Matic Network MATIC/BTC	$ 10K	L: ฿ 0.00003199 H: ฿ 0.00003346	฿ 0.00003253 (-0.55%) $ 0.90
Theta Token THETA/USDT	$ 9,912	L: USDT 0.86 H: USDT 0.88	USDT 0.87 (-0.23%) $ 0.87
Livepeer LPT/USDT	$ 9,763	L: USDT 4.997 H: USDT 5.237	USDT 5.048 (-0.72%) $ 5.048
Stellar XLM/BTC	$ 10K	L: ฿ 0.00000320 H: ฿ 0.00000332	฿ 0.00000331 (+3.16%) $ 0.092
Latium LAT/USDT	$ 9,678	L: USDT 0.0084 H: USDT 0.0092	USDT 0.0087 (-3.75%) $ 0.0087
Stellar XLM/USDC	$ 9,844	L: USDC 0.089 H: USDC 0.092	USDC 0.091 (+2.00%) $ 0.096
Dash DASH/USDT	$ 9,442	L: USDT 42.72 H: USDT 44.28	USDT 43.72 (+0.92%) $ 43.72
DigiByte DGB/USDT	$ 9,534	L: USDT 0.0077 H: USDT 0.0079	USDT 0.0078 (-0.47%) $ 0.0078
StarterCoin STC/USDT	$ 9,446	L: USDT 0.0086 H: USDT 0.0095	USDT 0.0095 (+4.60%) $ 0.0095
AXS AXS/USDT	$ 9,435	L: USDT 6.996 H: USDT 7.172	USDT 7.077 (-0.96%) $ 7.078
Dent DENT/USDT	$ 9,433	L: USDT 0.00086560 H: USDT 0.00088265	USDT 0.00087115 (-0.59%) $ 0.00087124
Stox STX/USDT	$ 9,433	L: USDT 0.62 H: USDT 0.64	USDT 0.62 (-1.34%) $ 0.62
Tezos XTZ/BTC	$ 9,482	L: ฿ 0.00003334 H: ฿ 0.00003395	฿ 0.00003347 (-0.21%) $ 0.93
Horizen ZEN/BTC	$ 9,554	L: ฿ 0.00030173 H: ฿ 0.00030813	฿ 0.00030553 (+0.02%) $ 8.456
Matic Network MATIC/USDC	$ 9,629	L: USDC 0.88 H: USDC 0.98	USDC 0.90 (-0.95%) $ 0.95
IOStoken IOST/BTC	$ 9,522	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000034 (-1.00%) $ 0.0093
EOS EOS/BTC	$ 9,502	L: ฿ 0.00003203 H: ฿ 0.00003341	฿ 0.00003286 (+1.20%) $ 0.91
EOS EOS/USDC	$ 8,695	L: USDC 0.89 H: USDC 0.93	USDC 0.91 (+0.92%) $ 0.91
Babes and Nerds BAN/USDT	$ 8,873	L: USDT 0.0046 H: USDT 0.0049	USDT 0.0047 (-2.16%) $ 0.0047
Marlin POND/USDT	$ 8,833	L: USDT 0.0085 H: USDT 0.0088	USDT 0.0088 (+1.02%) $ 0.0088
AAVE(AAVE AAVE/USDT	$ 8,807	L: USDT 66.10 H: USDT 67.98	USDT 66.33 (-1.95%) $ 66.34
VertCoin VTC/USDT	$ 8,797	L: USDT 0.080 H: USDT 0.083	USDT 0.081 (-1.89%) $ 0.081
Civic CVC/USDT	$ 8,736	L: USDT 0.085 H: USDT 0.088	USDT 0.086 (-0.77%) $ 0.086
Verasity VRA/USDT	$ 8,734	L: USDT 0.0050 H: USDT 0.0053	USDT 0.0051 (-0.30%) $ 0.0051
Dogecoin DOGE/USDC	$ 8,416	L: USDC 0.072 H: USDC 0.074	USDC 0.072 (-0.89%) $ 0.076
Latium LAT/BTC	$ 9,009	L: ฿ 0.00000030 H: ฿ 0.00000033	฿ 0.00000031 (-3.80%) $ 0.0087
Lisk LSK/USDT	$ 8,396	L: USDT 0.83 H: USDT 0.85	USDT 0.84 (+0.47%) $ 0.84
Bitshares BTS/USDT	$ 8,556	L: USDT 0.0077 H: USDT 0.0080	USDT 0.0077 (-0.96%) $ 0.0077
Zilliqa ZIL/USDT	$ 8,541	L: USDT 0.0232 H: USDT 0.0240	USDT 0.0237 (-0.15%) $ 0.0237
KSM KSM/USDT	$ 8,471	L: USDT 25.82 H: USDT 26.85	USDT 26.20 (-0.08%) $ 26.20
Ravencoin RVN/USDT	$ 8,430	L: USDT 0.0211 H: USDT 0.0217	USDT 0.0216 (+0.16%) $ 0.0216
Nervos Network CKB/USDT	$ 8,351	L: USDT 0.0036 H: USDT 0.0037	USDT 0.0037 (+2.24%) $ 0.0037
Waves WAVES/USDT	$ 8,314	L: USDT 1.734 H: USDT 1.799	USDT 1.769 (+0.33%) $ 1.769
Theta Token THETA/BTC	$ 8,672	L: ฿ 0.00003114 H: ฿ 0.00003167	฿ 0.00003145 (-0.03%) $ 0.87
BlazeCoin BLZ/USDT	$ 8,146	L: USDT 0.063 H: USDT 0.066	USDT 0.066 (+1.54%) $ 0.066
Cappasity AR/USDT	$ 8,123	L: USDT 6.727 H: USDT 7.026	USDT 6.820 (-0.03%) $ 6.821
DigiByte DGB/BTC	$ 8,450	L: ฿ 0.00000028 H: ฿ 0.00000028	฿ 0.00000028 (-0.60%) $ 0.0078
TRON TRX/USDC	$ 8,405	L: USDC 0.074 H: USDC 0.077	USDC 0.076 (+0.39%) $ 0.080
Hedera Hashgraph HBAR/USDT	$ 7,936	L: USDT 0.052 H: USDT 0.053	USDT 0.053 (-0.17%) $ 0.053
Lisk LSK/BTC	$ 8,172	L: ฿ 0.00002980 H: ฿ 0.00003074	฿ 0.00003029 (+1.44%) $ 0.84
1INCH token 1INCH/USDT	$ 7,895	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-1.06%) $ 0.39
Monero XMR/BTC	$ 6,849	L: ฿ 0.0055 H: ฿ 0.0057	฿ 0.0056 (+0.58%) $ 153.80
Ardor ARDR/USDT	$ 7,852	L: USDT 0.074 H: USDT 0.076	USDT 0.075 (-1.98%) $ 0.075
+ 186 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น