CoinEx รายการในตลาดและปริมาณการค้า

คู่ซื้อขาย

คู่	ปริมาณ 24h	ช่วง 24 ชม	ราคา
Bitcoin BTC/USDT	$ 6.71 M	L: USDT 65,817.23 H: USDT 67,211.00	USDT 66,737.74 (+0.53%) $ 66,691.50
Ethereum ETH/USDT	$ 3.80 M	L: USDT 3,151.29 H: USDT 3,267.31	USDT 3,226.19 (+1.05%) $ 3,223.95
Sola Token SOL/USDT	$ 2.63 M	L: USDT 153.01 H: USDT 159.97	USDT 159.13 (+3.06%) $ 159.02
XRP XRP/USDT	$ 1.21 M	L: USDT 0.54 H: USDT 0.56	USDT 0.55 (+0.80%) $ 0.55
Binance Coin BNB/USDT	$ 1.12 M	L: USDT 593.93 H: USDT 615.62	USDT 609.49 (+2.30%) $ 609.07
Dogecoin DOGE/USDT	$ 1.08 M	L: USDT 0.157 H: USDT 0.163	USDT 0.162 (+0.98%) $ 0.162
Fantom Token FTM/USDT	$ 415K	L: USDT 0.73 H: USDT 0.77	USDT 0.74 (-3.14%) $ 0.74
Cardano ADA/USDT	$ 403K	L: USDT 0.50 H: USDT 0.52	USDT 0.50 (-2.97%) $ 0.50
Litecoin LTC/USDT	$ 400K	L: USDT 84.05 H: USDT 86.20	USDT 84.95 (-0.94%) $ 84.89
Avalanche AVAX/USDT	$ 346K	L: USDT 38.00 H: USDT 39.90	USDT 38.73 (-1.07%) $ 38.70
Bitcoin Cash BCH/USDT	$ 324K	L: USDT 504.18 H: USDT 527.88	USDT 508.00 (-1.15%) $ 507.65
Polkadot DOT/USDT	$ 256K	L: USDT 7.321 H: USDT 7.577	USDT 7.350 (-1.05%) $ 7.345
FileCoin FIL/USDT	$ 245K	L: USDT 6.435 H: USDT 6.663	USDT 6.493 (-0.07%) $ 6.489
TRON TRX/USDT	$ 228K	L: USDT 0.111 H: USDT 0.113	USDT 0.113 (+1.14%) $ 0.113
Matic Network MATIC/USDT	$ 208K	L: USDT 0.72 H: USDT 0.75	USDT 0.73 (-0.66%) $ 0.73
ChainLink LINK/USDT	$ 183K	L: USDT 15.10 H: USDT 15.63	USDT 15.18 (-1.37%) $ 15.17
Hedera Hashgraph HBAR/USDT	$ 179K	L: USDT 0.087 H: USDT 0.135	USDT 0.125 (+38.25%) $ 0.125
Atomic Coin ATOM/USDT	$ 146K	L: USDT 8.661 H: USDT 9.075	USDT 8.704 (-2.01%) $ 8.698
USDC USDC/USDT	$ 131K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.04%) $ 1.00
Ethereum Classic ETC/USDT	$ 126K	L: USDT 27.68 H: USDT 28.53	USDT 28.07 (-0.74%) $ 28.05
Render Token RNDR/USDT	$ 86K	L: USDT 8.980 H: USDT 9.650	USDT 9.124 (-1.20%) $ 9.118
CoinEx token CET/USDT	$ 63K	L: USDT 0.038 H: USDT 0.039	USDT 0.038 (-0.05%) $ 0.038
Fetch AI FET/USDT	$ 49K	L: USDT 2.393 H: USDT 2.550	USDT 2.449 (-0.03%) $ 2.447
Bitcoin SV BSV/USDT	$ 48K	L: USDT 70.99 H: USDT 73.24	USDT 71.77 (-0.87%) $ 71.72
Litecoin LTC/BTC	$ 49K	L: ฿ 0.00126766 H: ฿ 0.00132090	฿ 0.00127722 (-1.46%) $ 85.30
Ontology ONT/USDT	$ 46K	L: USDT 0.44 H: USDT 0.52	USDT 0.45 (-5.01%) $ 0.45
Ravencoin RVN/USDT	$ 45K	L: USDT 0.033 H: USDT 0.035	USDT 0.033 (-0.44%) $ 0.033
Monero XMR/USDT	$ 45K	L: USDT 120.22 H: USDT 124.22	USDT 122.20 (-1.44%) $ 122.12
Dogecoin DOGE/BTC	$ 45K	L: ฿ 0.00000237 H: ฿ 0.00000245	฿ 0.00000242 (+0.19%) $ 0.162
Stox STX/USDT	$ 42K	L: USDT 2.912 H: USDT 3.130	USDT 2.942 (+1.01%) $ 2.940
Algorand ALGO/USDT	$ 41K	L: USDT 0.186 H: USDT 0.198	USDT 0.193 (-0.83%) $ 0.193
Stellar XLM/USDT	$ 40K	L: USDT 0.116 H: USDT 0.119	USDT 0.116 (-0.72%) $ 0.116
Luna LUNA/USDT	$ 39K	L: USDT 0.66 H: USDT 0.69	USDT 0.67 (+0.71%) $ 0.67
Livepeer LPT/USDT	$ 37K	L: USDT 15.17 H: USDT 16.58	USDT 15.38 (+0.66%) $ 15.37
Cappasity AR/USDT	$ 36K	L: USDT 33.35 H: USDT 35.77	USDT 33.83 (-0.59%) $ 33.81
Ethereum ETH/BTC	$ 35K	L: ฿ 0.048 H: ฿ 0.049	฿ 0.048 (+0.49%) $ 3,229.19
Nervos Network CKB/USDT	$ 31K	L: USDT 0.0185 H: USDT 0.0208	USDT 0.0189 (-5.16%) $ 0.0189
Injex INJ/USDT	$ 31K	L: USDT 27.53 H: USDT 29.12	USDT 28.25 (-1.75%) $ 28.23
Universe UNI/USDT	$ 30K	L: USDT 7.926 H: USDT 8.433	USDT 8.005 (-0.71%) $ 8.000
FTX Token FTT/USDT	$ 28K	L: USDT 1.513 H: USDT 1.682	USDT 1.522 (-3.03%) $ 1.521
Theta Token THETA/USDT	$ 25K	L: USDT 2.319 H: USDT 2.458	USDT 2.412 (+3.41%) $ 2.410
XRP XRP/BTC	$ 25K	L: ฿ 0.00000817 H: ฿ 0.00000860	฿ 0.00000827 (+0.45%) $ 0.55
WinToken WIN/USDT	$ 23K	L: USDT 0.00013127 H: USDT 0.00015189	USDT 0.00013973 (+5.78%) $ 0.00013963
TRON TRX/BTC	$ 22K	L: ฿ 0.00000166 H: ฿ 0.00000172	฿ 0.00000170 (+1.25%) $ 0.114
Komodo KMD/USDT	$ 20K	L: USDT 0.44 H: USDT 0.47	USDT 0.46 (+4.05%) $ 0.46
Binance Coin BNB/BTC	$ 21K	L: ฿ 0.0090 H: ฿ 0.0094	฿ 0.0091 (+1.54%) $ 611.06
VeChain VET/USDT	$ 18K	L: USDT 0.041 H: USDT 0.043	USDT 0.042 (-0.05%) $ 0.042
AXS AXS/USDT	$ 18K	L: USDT 7.516 H: USDT 7.816	USDT 7.662 (-0.47%) $ 7.656
Cardano ADA/BTC	$ 18K	L: ฿ 0.00000753 H: ฿ 0.00000797	฿ 0.00000753 (-3.77%) $ 0.50
Verasity VRA/USDT	$ 17K	L: USDT 0.0059 H: USDT 0.0064	USDT 0.0060 (-6.16%) $ 0.0060
Bitcoin Cash BCH/BTC	$ 18K	L: ฿ 0.0076 H: ฿ 0.0079	฿ 0.0076 (-1.91%) $ 506.02
GoldenRatio Token GRT/USDT	$ 17K	L: USDT 0.293 H: USDT 0.311	USDT 0.297 (-2.86%) $ 0.297
NEO NEO/USDT	$ 17K	L: USDT 19.14 H: USDT 20.50	USDT 19.28 (-2.54%) $ 19.26
Dent DENT/USDT	$ 16K	L: USDT 0.00141145 H: USDT 0.00146874	USDT 0.00144612 (-0.68%) $ 0.00144512
Theta Fuel TFUEL/USDT	$ 16K	L: USDT 0.107 H: USDT 0.121	USDT 0.112 (+1.80%) $ 0.111
AAVE(AAVE AAVE/USDT	$ 16K	L: USDT 93.68 H: USDT 97.68	USDT 94.80 (-1.45%) $ 94.73
FARM Coin FARM/USDT	$ 15K	L: USDT 83.93 H: USDT 90.64	USDT 85.18 (-5.93%) $ 85.12
EOS EOS/USDT	$ 15K	L: USDT 0.83 H: USDT 0.86	USDT 0.84 (-3.14%) $ 0.84
PIVX Coin PIVX/USDT	$ 15K	L: USDT 0.40 H: USDT 0.42	USDT 0.42 (+0.70%) $ 0.42
Sola Token SOL/BTC	$ 15K	L: ฿ 0.00231948 H: ฿ 0.00239049	฿ 0.00238313 (+2.25%) $ 159.15
Pirate ARRR/USDT	$ 14K	L: USDT 0.34 H: USDT 0.37	USDT 0.35 (-3.95%) $ 0.35
BosonCoin BOSON/USDT	$ 13K	L: USDT 0.65 H: USDT 0.72	USDT 0.66 (-7.24%) $ 0.66
Dash DASH/USDT	$ 13K	L: USDT 30.99 H: USDT 32.04	USDT 31.52 (-0.03%) $ 31.50
onG.social ONG/USDT	$ 12K	L: USDT 0.69 H: USDT 0.82	USDT 0.70 (-5.02%) $ 0.70
Horizen ZEN/USDT	$ 12K	L: USDT 9.257 H: USDT 9.546	USDT 9.359 (+0.34%) $ 9.352
Ankr Network ANKR/USDT	$ 12K	L: USDT 0.052 H: USDT 0.056	USDT 0.054 (+3.47%) $ 0.054
Electroneum ETN/USDT	$ 11K	L: USDT 0.0040 H: USDT 0.0046	USDT 0.0042 (-8.77%) $ 0.0042
VertCoin VTC/USDT	$ 11K	L: USDT 0.047 H: USDT 0.059	USDT 0.051 (+1.25%) $ 0.051
DigiByte DGB/BTC	$ 12K	L: ฿ 0.00000020 H: ฿ 0.00000020	฿ 0.00000020 (-0.81%) $ 0.0131
Bella Protocol BEL/USDT	$ 11K	L: USDT 0.93 H: USDT 0.99	USDT 0.95 (-3.31%) $ 0.95
Utrust UTK/USDT	$ 11K	L: USDT 0.098 H: USDT 0.103	USDT 0.101 (+2.32%) $ 0.101
Babes and Nerds BAN/USDT	$ 11K	L: USDT 0.0063 H: USDT 0.0069	USDT 0.0064 (+2.42%) $ 0.0064
Hedera Hashgraph HBAR/BTC	$ 12K	L: ฿ 0.00000132 H: ฿ 0.00000195	฿ 0.00000186 (+36.85%) $ 0.124
Eternal Coin XEC/USDT	$ 11K	L: USDT 0.00005397 H: USDT 0.00005676	USDT 0.00005510 (-0.61%) $ 0.00005506
KSM KSM/USDT	$ 10K	L: USDT 32.43 H: USDT 35.99	USDT 32.83 (-1.74%) $ 32.81
Haven Protocol XHV/USDT	$ 9,856	L: USDT 0.086 H: USDT 0.108	USDT 0.087 (-8.10%) $ 0.086
ZCash ZEC/USDT	$ 9,832	L: USDT 23.51 H: USDT 24.58	USDT 23.92 (+0.09%) $ 23.91
SapienceCoin XAI/USDT	$ 9,828	L: USDT 0.76 H: USDT 0.80	USDT 0.78 (+0.81%) $ 0.78
Decentraland MANA/USDT	$ 9,528	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (-1.10%) $ 0.48
BeachCoin SAND/USDT	$ 9,448	L: USDT 0.48 H: USDT 0.50	USDT 0.49 (-0.63%) $ 0.49
Zilliqa ZIL/USDT	$ 9,361	L: USDT 0.0262 H: USDT 0.0269	USDT 0.0267 (+0.82%) $ 0.0267
V Systems VSYS/USDT	$ 9,238	L: USDT 0.00094364 H: USDT 0.00098373	USDT 0.00096757 (-0.53%) $ 0.00096690
Syscoin SYS/USDT	$ 9,213	L: USDT 0.239 H: USDT 0.261	USDT 0.239 (-3.58%) $ 0.239
Blockhive HIVE/USDT	$ 9,169	L: USDT 0.33 H: USDT 0.36	USDT 0.35 (+1.98%) $ 0.34
StarterCoin STC/USDT	$ 9,102	L: USDT 0.00081207 H: USDT 0.00091647	USDT 0.00083242 (+1.74%) $ 0.00083184
Verge XVG/USDT	$ 9,061	L: USDT 0.0060 H: USDT 0.0063	USDT 0.0062 (-0.23%) $ 0.0061
Beam BEAM/USDT	$ 8,973	L: USDT 0.083 H: USDT 0.087	USDT 0.085 (+0.83%) $ 0.084
Dai DAI/USDT	$ 8,959	L: USDT 1.000 H: USDT 1.001	USDT 1.000 (-0.01%) $ 1.00
CoinEx token CET/BTC	$ 9,277	L: ฿ 0.00000057 H: ฿ 0.00000058	฿ 0.00000057 (-0.30%) $ 0.038
Reserve Rights RSR/USDT	$ 8,859	L: USDT 0.0064 H: USDT 0.0068	USDT 0.0066 (-1.82%) $ 0.0066
Aragon ANT/USDT	$ 8,761	L: USDT 8.159 H: USDT 8.444	USDT 8.265 (-0.94%) $ 8.259
Aeternity AE/USDT	$ 8,650	L: USDT 0.046 H: USDT 0.060	USDT 0.047 (-7.47%) $ 0.047
DigiByte DGB/USDT	$ 8,564	L: USDT 0.0131 H: USDT 0.0138	USDT 0.0132 (-0.25%) $ 0.0132
Monero XMR/BTC	$ 9,793	L: ฿ 0.00180527 H: ฿ 0.00195047	฿ 0.00184022 (-1.12%) $ 122.89
Maker MKR/USDT	$ 8,587	L: USDT 2,805.00 H: USDT 2,920.16	USDT 2,914.99 (+0.36%) $ 2,912.97
Horizen ZEN/BTC	$ 8,893	L: ฿ 0.00013929 H: ฿ 0.00014307	฿ 0.00014072 (+0.36%) $ 9.398
ArpaCoin ARPA/USDT	$ 8,551	L: USDT 0.076 H: USDT 0.078	USDT 0.076 (-1.51%) $ 0.076
BitKan Token KAN/USDT	$ 8,526	L: USDT 0.00090813 H: USDT 0.00094464	USDT 0.00093939 (+2.79%) $ 0.00093874
IoTeX IOTX/USDT	$ 8,490	L: USDT 0.061 H: USDT 0.066	USDT 0.064 (+1.97%) $ 0.064
V Systems VSYS/BTC	$ 8,744	L: ฿ 0.00000001 H: ฿ 0.00000001	฿ 0.00000001 (-2.04%) $ 0.00096167
AAVE(AAVE AAVE/BTC	$ 8,644	L: ฿ 0.00142255 H: ฿ 0.00145731	฿ 0.00142084 (-1.84%) $ 94.89
+ 172 ไม่แสดงคู่เพิ่มเติม
แสดงมากขึ้น