230 gehandeltes Paars
| Paar | Stück 24h | Bereich 24h | Preis |
|---|---|---|---|
ZCash
 ZEC/USDT
|
$ 5.35 M |
L:
USDT 326.83
H: USDT 356.08 |
USDT 241.49
(-32.18%)
$ 260.78 |
Bitcoin
 BTC/USDT
|
$ 5.31 M |
L:
USDT 88,931.00
H: USDT 90,064.00 |
USDT 70,528.00
(-21.25%)
$ 76,162.09 |
Ethereum
 ETH/USDT
|
$ 3.71 M |
L:
USDT 3,014.05
H: USDT 3,063.92 |
USDT 2,145.73
(-29.31%)
$ 2,317.14 |
Dogecoin
 DOGE/USDT
|
$ 2.63 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.095
(-32.09%)
$ 0.103 |
Sola Token
 SOL/USDT
|
$ 2.52 M |
L:
USDT 131.39
H: USDT 133.99 |
USDT 90.29
(-32.42%)
$ 97.50 |
XRP
 XRP/USDT
|
$ 2.02 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.411
(-30.87%)
$ 1.524 |
Bitcoin Cash
 BCH/USDT
|
$ 1.89 M |
L:
USDT 568.83
H: USDT 596.30 |
USDT 477.58
(-16.16%)
$ 515.73 |
TRON
 TRX/USDT
|
$ 1.10 M |
L:
USDT 0.286
H: USDT 0.291 |
USDT 0.308
(+7.54%)
$ 0.33 |
Binance Coin
 BNB/USDT
|
$ 1.09 M |
L:
USDT 878.04
H: USDT 897.98 |
USDT 636.89
(-28.15%)
$ 687.77 |
Litecoin
 LTC/USDT
|
$ 1.09 M |
L:
USDT 79.95
H: USDT 82.49 |
USDT 56.03
(-30.54%)
$ 60.51 |
FTX Token
 FTT/USDT
|
$ 1.08 M |
L:
USDT 0.58
H: USDT 0.76 |
USDT 0.311
(-48.11%)
$ 0.34 |
Cardano
 ADA/USDT
|
$ 994K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.265
(-36.22%)
$ 0.286 |
Dash
 DASH/USDT
|
$ 782K |
L:
USDT 46.71
H: USDT 49.03 |
USDT 34.40
(-26.67%)
$ 37.15 |
Avalanche
 AVAX/USDT
|
$ 544K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.580
(-28.09%)
$ 10.35 |
ChainLink
 LINK/USDT
|
$ 456K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.201
(-32.98%)
$ 9.936 |
Monero
 XMR/USDT
|
$ 448K |
L:
USDT 386.36
H: USDT 396.98 |
USDT 341.35
(-13.01%)
$ 368.62 |
FileCoin
 FIL/USDT
|
$ 352K |
L:
USDT 1.468
H: USDT 1.508 |
USDT 0.93
(-37.66%)
$ 1.000 |
USDC
 USDC/USDT
|
$ 328K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.000
(+0.07%)
$ 1.080 |
Polkadot
 DOT/USDT
|
$ 306K |
L:
USDT 2.090
H: USDT 2.162 |
USDT 1.400
(-33.85%)
$ 1.512 |
Fetch AI
 FET/USDT
|
$ 230K |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.242
(+2.68%)
$ 0.262 |
|
ZCash
ZEC/BTC
|
$ 156K |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0034
(-12.95%)
$ 241.54 |
|
Bitcoin Cash
BCH/BTC
|
$ 144K |
L:
฿ 0.0063
H: ฿ 0.0068 |
฿ 0.0068
(+7.20%)
$ 479.03 |
|
Dogecoin
DOGE/BTC
|
$ 143K |
L:
฿ 0.00000155
H: ฿ 0.00000158 |
฿ 0.00000135
(-14.02%)
$ 0.095 |
Luna
 LUNA/USDT
|
$ 179K |
L:
USDT 0.102
H: USDT 0.163 |
USDT 0.061
(-40.46%)
$ 0.066 |
Stellar
 XLM/USDT
|
$ 171K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.173
(-28.09%)
$ 0.187 |
Horizen
 ZEN/USDT
|
$ 158K |
L:
USDT 8.345
H: USDT 8.650 |
USDT 5.731
(-33.14%)
$ 6.189 |
BitTorrent
 BTT/USDT
|
$ 154K |
L:
USDT 0.00000039
H: USDT 0.00000042 |
USDT 0.00000033
(-16.12%)
$ 0.00000036 |
Basic Attention Token
 BAT/USDT
|
$ 154K |
L:
USDT 0.246
H: USDT 0.267 |
USDT 0.110
(-55.87%)
$ 0.119 |
Universe
 UNI/USDT
|
$ 113K |
L:
USDT 5.454
H: USDT 5.625 |
USDT 3.600
(-34.63%)
$ 3.887 |
Atomic Coin
 ATOM/USDT
|
$ 109K |
L:
USDT 2.197
H: USDT 2.283 |
USDT 1.779
(-19.43%)
$ 1.921 |
|
Ethereum
ETH/BTC
|
$ 86K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0305
(-10.08%)
$ 2,157.46 |
Tezos
 XTZ/USDT
|
$ 104K |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.40
(-16.56%)
$ 0.43 |
|
Litecoin
LTC/BTC
|
$ 76K |
L:
฿ 0.00089231
H: ฿ 0.00092023 |
฿ 0.00079749
(-11.49%)
$ 56.39 |
Algorand
 ALGO/USDT
|
$ 95K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.087
(-34.70%)
$ 0.094 |
WinToken
 WIN/USDT
|
$ 91K |
L:
USDT 0.00002946
H: USDT 0.00005352 |
USDT 0.00002073
(-29.70%)
$ 0.00002239 |
|
Dogecoin
DOGE/USDC
|
$ 93K |
L:
USDC 0.139
H: USDC 0.141 |
USDC 0.095
(-32.06%)
$ 0.106 |
|
Binance Coin
BNB/BTC
|
$ 70K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0091
(-8.35%)
$ 640.26 |
Ethereum Classic
 ETC/USDT
|
$ 85K |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.609
(-34.96%)
$ 9.297 |
Hedera Hashgraph
 HBAR/USDT
|
$ 80K |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.094
(-29.65%)
$ 0.102 |
|
Ethereum
ETH/USDC
|
$ 80K |
L:
USDC 3,014.98
H: USDC 3,066.30 |
USDC 2,143.44
(-29.43%)
$ 2,142.05 |
Livepeer
 LPT/USDT
|
$ 76K |
L:
USDT 3.701
H: USDT 3.904 |
USDT 2.216
(-41.13%)
$ 2.393 |
AAVE(AAVE
 AAVE/USDT
|
$ 73K |
L:
USDT 182.18
H: USDT 191.44 |
USDT 111.78
(-39.24%)
$ 120.71 |
Celer Network
 CELR/USDT
|
$ 72K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00263800
(-34.46%)
$ 0.00284874 |
|
Bitcoin Cash
BCH/USDC
|
$ 72K |
L:
USDC 568.30
H: USDC 595.80 |
USDC 477.92
(-15.69%)
$ 477.61 |
GoldenRatio Token
 GRT/USDT
|
$ 69K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0252
(-44.57%)
$ 0.0272 |
|
Monero
XMR/BTC
|
$ 46K |
L:
฿ 0.0043
H: ฿ 0.0044 |
฿ 0.0049
(+11.69%)
$ 344.67 |
OKB Token
 OKB/USDT
|
$ 56K |
L:
USDT 103.84
H: USDT 109.72 |
USDT 86.19
(-17.70%)
$ 93.08 |
CoinEx token
 CET/USDT
|
$ 54K |
L:
USDT 0.045
H: USDT 0.045 |
USDT 0.0300
(-33.14%)
$ 0.032 |
BeachCoin
 SAND/USDT
|
$ 52K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.082
(-42.12%)
$ 0.088 |
HoloToken
 HOT/USDT
|
$ 46K |
L:
USDT 0.00049866
H: USDT 0.00054091 |
USDT 0.00044849
(-11.35%)
$ 0.00048432 |
Cappasity
 AR/USDT
|
$ 45K |
L:
USDT 3.943
H: USDT 4.102 |
USDT 1.864
(-53.32%)
$ 2.013 |
chr
 CHR/USDT
|
$ 45K |
L:
USDT 0.052
H: USDT 0.054 |
USDT 0.0149
(-71.74%)
$ 0.0161 |
IoTeX
 IOTX/USDT
|
$ 43K |
L:
USDT 0.0073
H: USDT 0.0084 |
USDT 0.0055
(-31.98%)
$ 0.0059 |
Ravencoin
 RVN/USDT
|
$ 42K |
L:
USDT 0.0077
H: USDT 0.0081 |
USDT 0.0057
(-27.37%)
$ 0.0061 |
KSM
 KSM/USDT
|
$ 40K |
L:
USDT 8.096
H: USDT 8.305 |
USDT 4.458
(-45.69%)
$ 4.815 |
|
TRON
TRX/BTC
|
$ 31K |
L:
฿ 0.00000320
H: ฿ 0.00000328 |
฿ 0.00000437
(+36.58%)
$ 0.309 |
UMA
 UMA/USDT
|
$ 39K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.42
(-46.95%)
$ 0.46 |
Ankr Network
 ANKR/USDT
|
$ 37K |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0.0051
(-34.60%)
$ 0.0055 |
Injex
 INJ/USDT
|
$ 37K |
L:
USDT 5.422
H: USDT 5.630 |
USDT 3.047
(-44.79%)
$ 3.290 |
iEx.ec
 RLC/USDT
|
$ 36K |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.43
(-41.52%)
$ 0.46 |
Waves
 WAVES/USDT
|
$ 34K |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.45
(-35.22%)
$ 0.48 |
DigiByte
 DGB/USDT
|
$ 33K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0042
(-32.45%)
$ 0.0046 |
Zilliqa
 ZIL/USDT
|
$ 32K |
L:
USDT 0.0053
H: USDT 0.0059 |
USDT 0.0040
(-23.37%)
$ 0.0043 |
Reserve Rights
 RSR/USDT
|
$ 32K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00160800
(-50.39%)
$ 0.00173645 |
Babes and Nerds
 BAN/USDT
|
$ 31K |
L:
USDT 0.062
H: USDT 0.065 |
USDT 0.057
(-8.26%)
$ 0.062 |
|
Sola Token
SOL/BTC
|
$ 24K |
L:
฿ 0.00147323
H: ฿ 0.00149268 |
฿ 0.00128470
(-13.85%)
$ 90.83 |
Swipe
 SXP/USDT
|
$ 29K |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0067
(-88.78%)
$ 0.0072 |
|
Sola Token
SOL/USDC
|
$ 30K |
L:
USDC 132.00
H: USDC 134.00 |
USDC 90.30
(-32.61%)
$ 100.23 |
Loopring
 LRC/USDT
|
$ 28K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.0249
(-49.85%)
$ 0.0269 |
Compound Coin
 COMP/USDT
|
$ 28K |
L:
USDT 30.97
H: USDT 31.91 |
USDT 19.57
(-37.34%)
$ 21.13 |
Synthetix
 SNX/USDT
|
$ 28K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.299
(-39.52%)
$ 0.32 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.286
H: USDC 0.291 |
USDC 0.308
(+7.47%)
$ 0.34 |
NEO
 NEO/USDT
|
$ 24K |
L:
USDT 3.985
H: USDT 4.189 |
USDT 2.806
(-31.75%)
$ 3.030 |
0x
 ZRX/USDT
|
$ 24K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.105
(-27.37%)
$ 0.114 |
VeChain
 VET/USDT
|
$ 24K |
L:
USDT 0.0125
H: USDT 0.0129 |
USDT 0.0072
(-43.01%)
$ 0.0078 |
Theta Token
 THETA/USDT
|
$ 22K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.162
(-51.26%)
$ 0.175 |
1INCH token
 1INCH/USDT
|
$ 22K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.095
(-47.74%)
$ 0.102 |
Crypto.com Chain
 CRO/USDT
|
$ 22K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.075
(-27.89%)
$ 0.081 |
Nervos Network
 CKB/USDT
|
$ 21K |
L:
USDT 0.00264900
H: USDT 0.00282700 |
USDT 0.00145400
(-46.43%)
$ 0.00157015 |
|
Stellar
XLM/USDC
|
$ 22K |
L:
USDC 0.239
H: USDC 0.243 |
USDC 0.173
(-28.16%)
$ 0.192 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.036
(+20.82%)
$ 0.039 |
SUSHI
 SUSHI/USDT
|
$ 21K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.199
(-40.36%)
$ 0.214 |
|
Cardano
ADA/BTC
|
$ 16K |
L:
฿ 0.00000457
H: ฿ 0.00000472 |
฿ 0.00000378
(-18.45%)
$ 0.267 |
Decred
 DCR/USDT
|
$ 19K |
L:
USDT 19.24
H: USDT 22.80 |
USDT 20.84
(+3.04%)
$ 22.50 |
|
Dash
DASH/BTC
|
$ 15K |
L:
฿ 0.00051923
H: ฿ 0.00054750 |
฿ 0.00048825
(-6.60%)
$ 34.52 |
Storj
 STORJ/USDT
|
$ 19K |
L:
USDT 0.139
H: USDT 0.146 |
USDT 0.102
(-28.79%)
$ 0.110 |
|
XRP
XRP/BTC
|
$ 15K |
L:
฿ 0.00002255
H: ฿ 0.00002289 |
฿ 0.00002006
(-11.71%)
$ 1.419 |
|
Binance Coin
BNB/USDC
|
$ 20K |
L:
USDC 877.70
H: USDC 897.33 |
USDC 636.16
(-28.25%)
$ 706.14 |
Dai
 DAI/USDT
|
$ 18K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.08%)
$ 1.079 |
Bitcoin SV
 BSV/USDT
|
$ 18K |
L:
USDT 20.27
H: USDT 20.54 |
USDT 14.29
(-29.85%)
$ 15.43 |
Stox
 STX/USDT
|
$ 18K |
L:
USDT 0.292
H: USDT 0.303 |
USDT 0.243
(-17.18%)
$ 0.262 |
Decentraland
 MANA/USDT
|
$ 18K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.089
(-42.12%)
$ 0.096 |
SapienceCoin
 XAI/USDT
|
$ 17K |
L:
USDT 0.0166
H: USDT 0.0180 |
USDT 0.0101
(-39.62%)
$ 0.0109 |
Pirate
 ARRR/USDT
|
$ 17K |
L:
USDT 0.228
H: USDT 0.268 |
USDT 0.227
(-6.69%)
$ 0.245 |
Enjin Coin
 ENJ/USDT
|
$ 16K |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0209
(-34.14%)
$ 0.0225 |
|
Ethereum Classic
ETC/BTC
|
$ 13K |
L:
฿ 0.00014676
H: ฿ 0.00014983 |
฿ 0.00012295
(-16.69%)
$ 8.693 |
Eternal Coin
 XEC/USDT
|
$ 15K |
L:
USDT 0.00001155
H: USDT 0.00001207 |
USDT 0.00000718
(-38.26%)
$ 0.00000775 |
|
Cardano
ADA/USDC
|
$ 16K |
L:
USDC 0.41
H: USDC 0.42 |
USDC 0.265
(-36.37%)
$ 0.294 |
NEM
 XEM/USDT
|
$ 14K |
L:
USDT 0.00136850
H: USDT 0.00144966 |
USDT 0.00067795
(-51.51%)
$ 0.00073211 |
QTUM
 QTUM/USDT
|
$ 14K |
L:
USDT 1.412
H: USDT 1.451 |
USDT 0.93
(-35.13%)
$ 1.003 |
|
BitTorrent
BTT/USDC
|
$ 14K |
L:
USDC 0.00000040
H: USDC 0.00000042 |
USDC 0.00000034
(-15.23%)
$ 0.00000037 |
| + 130 Weitere Paare nicht angezeigt | |||
| Mehr anzeigen | |||
