Marktlisten und Handelsvolumen von CoinEx

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
ZCash ZEC/USDT	$ 5.23 M	L: USDT 326.83 H: USDT 356.08	USDT 441.21 (+23.91%) $ 465.81
Bitcoin BTC/USDT	$ 5.19 M	L: USDT 88,931.00 H: USDT 90,064.00	USDT 96,658.00 (+7.93%) $ 102,048
Ethereum ETH/USDT	$ 3.63 M	L: USDT 3,014.05 H: USDT 3,063.92	USDT 3,353.51 (+10.48%) $ 3,540.51
Dogecoin DOGE/USDT	$ 2.57 M	L: USDT 0.138 H: USDT 0.141	USDT 0.144 (+2.87%) $ 0.152
Sola Token SOL/USDT	$ 2.47 M	L: USDT 131.39 H: USDT 133.99	USDT 144.47 (+8.14%) $ 152.53
XRP XRP/USDT	$ 1.97 M	L: USDT 2.019 H: USDT 2.056	USDT 2.109 (+3.31%) $ 2.226
Bitcoin Cash BCH/USDT	$ 1.85 M	L: USDT 568.83 H: USDT 596.30	USDT 622.97 (+9.36%) $ 657.71
TRON TRX/USDT	$ 1.08 M	L: USDT 0.286 H: USDT 0.291	USDT 0.305 (+6.57%) $ 0.32
Binance Coin BNB/USDT	$ 1.06 M	L: USDT 878.04 H: USDT 897.98	USDT 939.06 (+5.94%) $ 991.42
Litecoin LTC/USDT	$ 1.06 M	L: USDT 79.95 H: USDT 82.49	USDT 75.60 (-6.28%) $ 79.82
FTX Token FTT/USDT	$ 1.06 M	L: USDT 0.58 H: USDT 0.76	USDT 0.53 (-12.15%) $ 0.56
Cardano ADA/USDT	$ 971K	L: USDT 0.41 H: USDT 0.42	USDT 0.41 (-2.48%) $ 0.43
Dash DASH/USDT	$ 764K	L: USDT 46.71 H: USDT 49.03	USDT 81.98 (+74.76%) $ 86.55
Avalanche AVAX/USDT	$ 532K	L: USDT 13.17 H: USDT 13.55	USDT 14.32 (+7.52%) $ 15.12
ChainLink LINK/USDT	$ 446K	L: USDT 13.51 H: USDT 14.08	USDT 13.98 (+1.83%) $ 14.76
Monero XMR/USDT	$ 438K	L: USDT 386.36 H: USDT 396.98	USDT 720.43 (+83.60%) $ 760.60
FileCoin FIL/USDT	$ 344K	L: USDT 1.468 H: USDT 1.508	USDT 1.566 (+5.43%) $ 1.654
USDC USDC/USDT	$ 321K	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.04%) $ 1.056
Polkadot DOT/USDT	$ 299K	L: USDT 2.090 H: USDT 2.162	USDT 2.205 (+4.18%) $ 2.328
Fetch AI FET/USDT	$ 225K	L: USDT 0.233 H: USDT 0.238	USDT 0.287 (+21.48%) $ 0.303
ZCash ZEC/BTC	$ 213K	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0046 (+16.33%) $ 441.08
Bitcoin Cash BCH/BTC	$ 196K	L: ฿ 0.0063 H: ฿ 0.0068	฿ 0.0064 (+2.00%) $ 622.83
Dogecoin DOGE/BTC	$ 196K	L: ฿ 0.00000155 H: ฿ 0.00000158	฿ 0.00000149 (-5.11%) $ 0.143
Luna LUNA/USDT	$ 175K	L: USDT 0.102 H: USDT 0.163	USDT 0.090 (-11.99%) $ 0.095
Stellar XLM/USDT	$ 167K	L: USDT 0.238 H: USDT 0.243	USDT 0.232 (-3.73%) $ 0.245
Horizen ZEN/USDT	$ 155K	L: USDT 8.345 H: USDT 8.650	USDT 12.50 (+45.82%) $ 13.20
BitTorrent BTT/USDT	$ 151K	L: USDT 0.00000039 H: USDT 0.00000042	USDT 0.00000043 (+9.17%) $ 0.00000046
Basic Attention Token BAT/USDT	$ 150K	L: USDT 0.246 H: USDT 0.267	USDT 0.200 (-20.11%) $ 0.211
Universe UNI/USDT	$ 111K	L: USDT 5.454 H: USDT 5.625	USDT 5.483 (-0.44%) $ 5.788
Atomic Coin ATOM/USDT	$ 106K	L: USDT 2.197 H: USDT 2.283	USDT 2.529 (+14.56%) $ 2.670
Ethereum ETH/BTC	$ 117K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.20%) $ 3,350.64
Tezos XTZ/USDT	$ 102K	L: USDT 0.47 H: USDT 0.49	USDT 0.61 (+26.68%) $ 0.64
Litecoin LTC/BTC	$ 104K	L: ฿ 0.00089231 H: ฿ 0.00092023	฿ 0.00078199 (-13.21%) $ 75.55
Algorand ALGO/USDT	$ 93K	L: USDT 0.132 H: USDT 0.135	USDT 0.134 (+0.53%) $ 0.141
WinToken WIN/USDT	$ 89K	L: USDT 0.00002946 H: USDT 0.00005352	USDT 0.00002848 (-3.42%) $ 0.00003007
Dogecoin DOGE/USDC	$ 89K	L: USDC 0.139 H: USDC 0.141	USDC 0.144 (+2.93%) $ 0.153
Binance Coin BNB/BTC	$ 96K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-1.66%) $ 938.84
Ethereum Classic ETC/USDT	$ 83K	L: USDT 13.11 H: USDT 13.47	USDT 13.01 (-1.69%) $ 13.74
Hedera Hashgraph HBAR/USDT	$ 79K	L: USDT 0.133 H: USDT 0.135	USDT 0.121 (-9.35%) $ 0.128
Ethereum ETH/USDC	$ 81K	L: USDC 3,014.98 H: USDC 3,066.30	USDC 3,352.33 (+10.37%) $ 3,351.49
Livepeer LPT/USDT	$ 74K	L: USDT 3.701 H: USDT 3.904	USDT 3.318 (-11.84%) $ 3.503
AAVE(AAVE AAVE/USDT	$ 72K	L: USDT 182.18 H: USDT 191.44	USDT 175.29 (-4.71%) $ 185.06
Celer Network CELR/USDT	$ 71K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0043 (+7.95%) $ 0.0046
Bitcoin Cash BCH/USDC	$ 72K	L: USDC 568.30 H: USDC 595.80	USDC 623.13 (+9.92%) $ 622.97
GoldenRatio Token GRT/USDT	$ 67K	L: USDT 0.045 H: USDT 0.047	USDT 0.042 (-7.67%) $ 0.044
Monero XMR/BTC	$ 63K	L: ฿ 0.0043 H: ฿ 0.0044	฿ 0.0074 (+68.56%) $ 710.84
OKB Token OKB/USDT	$ 55K	L: USDT 103.84 H: USDT 109.72	USDT 115.45 (+10.24%) $ 121.89
CoinEx token CET/USDT	$ 53K	L: USDT 0.045 H: USDT 0.045	USDT 0.034 (-23.68%) $ 0.036
BeachCoin SAND/USDT	$ 51K	L: USDT 0.140 H: USDT 0.147	USDT 0.124 (-12.13%) $ 0.131
HoloToken HOT/USDT	$ 45K	L: USDT 0.00049866 H: USDT 0.00054091	USDT 0.00052950 (+4.66%) $ 0.00055903
Cappasity AR/USDT	$ 44K	L: USDT 3.943 H: USDT 4.102	USDT 4.035 (+1.05%) $ 4.260
chr CHR/USDT	$ 44K	L: USDT 0.052 H: USDT 0.054	USDT 0.045 (-13.90%) $ 0.048
IoTeX IOTX/USDT	$ 42K	L: USDT 0.0073 H: USDT 0.0084	USDT 0.0084 (+4.60%) $ 0.0089
Ravencoin RVN/USDT	$ 41K	L: USDT 0.0077 H: USDT 0.0081	USDT 0.0077 (-1.22%) $ 0.0081
KSM KSM/USDT	$ 40K	L: USDT 8.096 H: USDT 8.305	USDT 7.807 (-4.90%) $ 8.242
TRON TRX/BTC	$ 42K	L: ฿ 0.00000320 H: ฿ 0.00000328	฿ 0.00000316 (-1.50%) $ 0.305
UMA UMA/USDT	$ 38K	L: USDT 0.79 H: USDT 0.83	USDT 0.77 (-3.17%) $ 0.82
Ankr Network ANKR/USDT	$ 36K	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0071 (-7.68%) $ 0.0075
Injex INJ/USDT	$ 36K	L: USDT 5.422 H: USDT 5.630	USDT 5.355 (-2.97%) $ 5.654
iEx.ec RLC/USDT	$ 35K	L: USDT 0.72 H: USDT 0.74	USDT 0.68 (-7.29%) $ 0.71
Waves WAVES/USDT	$ 33K	L: USDT 0.68 H: USDT 0.73	USDT 0.68 (-1.42%) $ 0.72
DigiByte DGB/USDT	$ 32K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-1.63%) $ 0.0065
Zilliqa ZIL/USDT	$ 31K	L: USDT 0.0053 H: USDT 0.0059	USDT 0.0056 (+7.38%) $ 0.0060
Reserve Rights RSR/USDT	$ 31K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00278700 (-14.01%) $ 0.00294241
Babes and Nerds BAN/USDT	$ 31K	L: USDT 0.062 H: USDT 0.065	USDT 0.086 (+38.19%) $ 0.091
Sola Token SOL/BTC	$ 33K	L: ฿ 0.00147323 H: ฿ 0.00149268	฿ 0.00149503 (+0.25%) $ 144.44
Swipe SXP/USDT	$ 29K	L: USDT 0.057 H: USDT 0.061	USDT 0.070 (+17.32%) $ 0.073
Sola Token SOL/USDC	$ 28K	L: USDC 132.00 H: USDC 134.00	USDC 144.66 (+7.96%) $ 153.34
Loopring LRC/USDT	$ 28K	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+8.30%) $ 0.057
Compound Coin COMP/USDT	$ 27K	L: USDT 30.97 H: USDT 31.91	USDT 26.99 (-13.58%) $ 28.50
Synthetix SNX/USDT	$ 27K	L: USDT 0.49 H: USDT 0.52	USDT 0.49 (-1.42%) $ 0.51
TRON TRX/USDC	$ 25K	L: USDC 0.286 H: USDC 0.291	USDC 0.305 (+6.60%) $ 0.32
NEO NEO/USDT	$ 23K	L: USDT 3.985 H: USDT 4.189	USDT 3.971 (-3.40%) $ 4.193
0x ZRX/USDT	$ 23K	L: USDT 0.143 H: USDT 0.147	USDT 0.148 (+2.09%) $ 0.156
VeChain VET/USDT	$ 23K	L: USDT 0.0125 H: USDT 0.0129	USDT 0.0121 (-4.10%) $ 0.0128
Theta Token THETA/USDT	$ 21K	L: USDT 0.33 H: USDT 0.34	USDT 0.32 (-3.18%) $ 0.34
1INCH token 1INCH/USDT	$ 21K	L: USDT 0.181 H: USDT 0.188	USDT 0.161 (-11.16%) $ 0.170
Crypto.com Chain CRO/USDT	$ 21K	L: USDT 0.103 H: USDT 0.105	USDT 0.102 (-1.79%) $ 0.108
Nervos Network CKB/USDT	$ 21K	L: USDT 0.00264900 H: USDT 0.00282700	USDT 0.00275800 (+1.62%) $ 0.00291179
Stellar XLM/USDC	$ 21K	L: USDC 0.239 H: USDC 0.243	USDC 0.232 (-3.77%) $ 0.246
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0295 H: USDT 0.032	USDT 0.056 (+88.01%) $ 0.059
SUSHI SUSHI/USDT	$ 20K	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+2.58%) $ 0.36
Cardano ADA/BTC	$ 22K	L: ฿ 0.00000457 H: ฿ 0.00000472	฿ 0.00000419 (-9.60%) $ 0.40
Decred DCR/USDT	$ 19K	L: USDT 19.24 H: USDT 22.80	USDT 27.12 (+34.11%) $ 28.63
Dash DASH/BTC	$ 21K	L: ฿ 0.00051923 H: ฿ 0.00054750	฿ 0.00084975 (+62.56%) $ 82.10
Storj STORJ/USDT	$ 19K	L: USDT 0.139 H: USDT 0.146	USDT 0.143 (-0.65%) $ 0.151
XRP XRP/BTC	$ 20K	L: ฿ 0.00002255 H: ฿ 0.00002289	฿ 0.00002187 (-3.78%) $ 2.113
Binance Coin BNB/USDC	$ 19K	L: USDC 877.70 H: USDC 897.33	USDC 938.96 (+5.91%) $ 995.30
Dai DAI/USDT	$ 18K	L: USDT 1.00 H: USDT 1.000	USDT 1.001 (+0.07%) $ 1.057
Bitcoin SV BSV/USDT	$ 17K	L: USDT 20.27 H: USDT 20.54	USDT 20.29 (-0.40%) $ 21.42
Stox STX/USDT	$ 17K	L: USDT 0.292 H: USDT 0.303	USDT 0.38 (+30.94%) $ 0.40
Decentraland MANA/USDT	$ 17K	L: USDT 0.152 H: USDT 0.156	USDT 0.147 (-3.83%) $ 0.156
SapienceCoin XAI/USDT	$ 17K	L: USDT 0.0166 H: USDT 0.0180	USDT 0.0167 (-0.05%) $ 0.0177
Pirate ARRR/USDT	$ 16K	L: USDT 0.228 H: USDT 0.268	USDT 0.61 (+151.68%) $ 0.65
Enjin Coin ENJ/USDT	$ 16K	L: USDT 0.0314 H: USDT 0.033	USDT 0.0312 (-1.72%) $ 0.033
Ethereum Classic ETC/BTC	$ 17K	L: ฿ 0.00014676 H: ฿ 0.00014983	฿ 0.00013409 (-9.15%) $ 12.96
Eternal Coin XEC/USDT	$ 15K	L: USDT 0.00001155 H: USDT 0.00001207	USDT 0.00001188 (+2.19%) $ 0.00001255
Cardano ADA/USDC	$ 15K	L: USDC 0.41 H: USDC 0.42	USDC 0.41 (-2.62%) $ 0.43
NEM XEM/USDT	$ 14K	L: USDT 0.00136850 H: USDT 0.00144966	USDT 0.00097259 (-30.44%) $ 0.00102682
QTUM QTUM/USDT	$ 14K	L: USDT 1.412 H: USDT 1.451	USDT 1.509 (+5.41%) $ 1.594
BitTorrent BTT/USDC	$ 14K	L: USDC 0.00000040 H: USDC 0.00000042	USDC 0.00000044 (+10.04%) $ 0.00000046
+ 130 Weitere Paare nicht angezeigt
Mehr anzeigen