CoinEx

China
24-часовой объем
$ 21.86 M
Твиттер
CoinEx's Денежный поток за последние 24 часа
CoinEx News
Показать больше
Загрузка...
Торговые пары
Пара Объем 24 часа Диапазон 24 часа Цена
Bitcoin
 BTC/USDT
$ 6.23 M L: USDT 58,904.11
H: USDT 61,669.01
USDT 61,375.21 (+0.75%)
$ 61,694.00
Ethereum
 ETH/USDT
$ 2.78 M L: USDT 3,249.61
H: USDT 3,394.41
USDT 3,372.99 (+1.78%)
$ 3,390.51
Sola Token
 SOL/USDT
$ 2.17 M L: USDT 125.63
H: USDT 139.00
USDT 138.06 (+9.29%)
$ 138.78
Dogecoin
 DOGE/USDT
$ 1.29 M L: USDT 0.114
H: USDT 0.125
USDT 0.124 (+5.69%)
$ 0.124
Fantom Token
 FTM/USDT
$ 1.25 M L: USDT 0.57
H: USDT 0.62
USDT 0.60 (+5.17%)
$ 0.60
XRP
 XRP/USDT
$ 665K L: USDT 0.46
H: USDT 0.48
USDT 0.48 (+0.04%)
$ 0.48
Binance Coin
 BNB/USDT
$ 363K L: USDT 551.52
H: USDT 577.77
USDT 573.00 (+0.75%)
$ 575.98
Cardano
 ADA/USDT
$ 360K L: USDT 0.36
H: USDT 0.39
USDT 0.39 (+5.57%)
$ 0.39
Litecoin
 LTC/USDT
$ 335K L: USDT 67.53
H: USDT 71.28
USDT 70.82 (+1.52%)
$ 71.19
TRON
 TRX/USDT
$ 353K L: USDT 0.118
H: USDT 0.122
USDT 0.122 (+2.62%)
$ 0.122
Bitcoin Cash
 BCH/USDT
$ 310K L: USDT 343.88
H: USDT 388.16
USDT 381.36 (+9.84%)
$ 383.34
Avalanche
 AVAX/USDT
$ 307K L: USDT 23.51
H: USDT 25.41
USDT 25.26 (+3.48%)
$ 25.39
Ethereum
 ETH/BTC
$ 287K L: ฿ 0.054
H: ฿ 0.056
฿ 0.055 (+1.79%)
$ 3,383.40
Matic Network
 MATIC/USDT
$ 234K L: USDT 0.54
H: USDT 0.58
USDT 0.57 (+4.28%)
$ 0.58
USDC
 USDC/USDT
$ 219K L: USDT 1.00
H: USDT 1.001
USDT 1.000 (+0.02%)
$ 1.005
Polkadot
 DOT/USDT
$ 211K L: USDT 5.530
H: USDT 5.850
USDT 5.852 (+5.30%)
$ 5.882
Theta Token
 THETA/USDT
$ 206K L: USDT 1.457
H: USDT 1.619
USDT 1.604 (+9.32%)
$ 1.612
FileCoin
 FIL/USDT
$ 206K L: USDT 4.203
H: USDT 4.457
USDT 4.426 (+5.30%)
$ 4.449
Fetch AI
 FET/USDT
$ 172K L: USDT 1.390
H: USDT 1.780
USDT 1.658 (+15.43%)
$ 1.666
Dogecoin
 DOGE/BTC
$ 120K L: ฿ 0.00000191
H: ฿ 0.00000202
฿ 0.00000201 (+4.77%)
$ 0.123
Render Token
 RNDR/USDT
$ 133K L: USDT 6.992
H: USDT 7.885
USDT 7.857 (+9.81%)
$ 7.898
ChainLink
 LINK/USDT
$ 113K L: USDT 13.06
H: USDT 14.13
USDT 13.95 (+6.49%)
$ 14.02
CoinEx token
 CET/USDT
$ 113K L: USDT 0.061
H: USDT 0.063
USDT 0.062 (+0.72%)
$ 0.062
Monero
 XMR/USDT
$ 119K L: USDT 156.56
H: USDT 164.01
USDT 162.68 (+0.21%)
$ 163.52
Bitcoin SV
 BSV/USDT
$ 102K L: USDT 42.29
H: USDT 45.21
USDT 44.75 (+3.88%)
$ 44.98
Cappasity
 AR/USDT
$ 90K L: USDT 25.89
H: USDT 30.60
USDT 30.22 (+14.08%)
$ 30.38
Decentraland
 MANA/USDT
$ 92K L: USDT 0.32
H: USDT 0.34
USDT 0.34 (+5.21%)
$ 0.34
Injex
 INJ/USDT
$ 81K L: USDT 20.75
H: USDT 23.47
USDT 23.12 (+11.43%)
$ 23.24
Atomic Coin
 ATOM/USDT
$ 67K L: USDT 6.595
H: USDT 7.000
USDT 6.951 (+5.19%)
$ 6.987
AAVE(AAVE
 AAVE/USDT
$ 65K L: USDT 78.93
H: USDT 93.00
USDT 92.10 (+16.69%)
$ 92.58
Ethereum Classic
 ETC/USDT
$ 63K L: USDT 22.30
H: USDT 23.60
USDT 23.47 (+5.24%)
$ 23.59
Sola Token
 SOL/BTC
$ 61K L: ฿ 0.00207272
H: ฿ 0.00226561
฿ 0.00224507 (+8.32%)
$ 137.66
Universe
 UNI/USDT
$ 56K L: USDT 8.752
H: USDT 9.503
USDT 9.427 (+4.66%)
$ 9.476
Hedera Hashgraph
 HBAR/USDT
$ 53K L: USDT 0.073
H: USDT 0.081
USDT 0.080 (+7.40%)
$ 0.081
Stellar
 XLM/USDT
$ 51K L: USDT 0.086
H: USDT 0.091
USDT 0.091 (+4.93%)
$ 0.092
Ethereum
 ETH/USDC
$ 49K L: USDC 3,247.46
H: USDC 3,395.52
USDC 3,373.30 (+1.74%)
$ 3,392.85
AAVE(AAVE
 AAVE/BTC
$ 50K L: ฿ 0.00129688
H: ฿ 0.00151107
฿ 0.00150608 (+16.04%)
$ 92.35
Algorand
 ALGO/USDT
$ 47K L: USDT 0.130
H: USDT 0.144
USDT 0.140 (+6.59%)
$ 0.140
Metal
 MTL/USDT
$ 38K L: USDT 1.280
H: USDT 1.559
USDT 1.357 (-7.24%)
$ 1.364
BurstOcean
 OCEAN/USDT
$ 31K L: USDT 0.58
H: USDT 0.71
USDT 0.69 (+14.90%)
$ 0.69
Litecoin
 LTC/BTC
$ 32K L: ฿ 0.00112103
H: ฿ 0.00116948
฿ 0.00115494 (+0.87%)
$ 70.82
GoldenRatio Token
 GRT/USDT
$ 30K L: USDT 0.205
H: USDT 0.226
USDT 0.220 (+6.84%)
$ 0.221
Zilliqa
 ZIL/USDT
$ 28K L: USDT 0.0166
H: USDT 0.0179
USDT 0.0177 (+6.68%)
$ 0.0178
Luna
 LUNA/USDT
$ 26K L: USDT 0.40
H: USDT 0.43
USDT 0.43 (+6.75%)
$ 0.43
Babes and Nerds
 BAN/USDT
$ 25K L: USDT 0.00313300
H: USDT 0.0042
USDT 0.0035 (-11.20%)
$ 0.0035
FTX Token
 FTT/USDT
$ 25K L: USDT 1.382
H: USDT 1.433
USDT 1.423 (-0.18%)
$ 1.430
Dash
 DASH/USDT
$ 25K L: USDT 22.36
H: USDT 23.96
USDT 23.77 (+6.13%)
$ 23.90
Ravencoin
 RVN/USDT
$ 23K L: USDT 0.0186
H: USDT 0.0199
USDT 0.0198 (+6.09%)
$ 0.0199
Monero
 XMR/BTC
$ 25K L: ฿ 0.00252904
H: ฿ 0.00284538
฿ 0.00266476 (+0.42%)
$ 163.40
Bitcoin Cash
 BCH/BTC
$ 25K L: ฿ 0.0057
H: ฿ 0.0063
฿ 0.0062 (+8.45%)
$ 381.07
VeChain
 VET/USDT
$ 22K L: USDT 0.0242
H: USDT 0.0263
USDT 0.0262 (+7.48%)
$ 0.0263
TRON
 TRX/BTC
$ 23K L: ฿ 0.00000193
H: ฿ 0.00000204
฿ 0.00000198 (+2.04%)
$ 0.121
EOS
 EOS/USDT
$ 19K L: USDT 0.55
H: USDT 0.58
USDT 0.58 (+5.22%)
$ 0.58
SUSHI
 SUSHI/USDT
$ 20K L: USDT 0.78
H: USDT 0.83
USDT 0.83 (+5.27%)
$ 0.83
DigiByte
 DGB/BTC
$ 20K L: ฿ 0.00000012
H: ฿ 0.00000013
฿ 0.00000013 (+6.27%)
$ 0.0081
Eternal Coin
 XEC/USDT
$ 18K L: USDT 0.00003010
H: USDT 0.00003265
USDT 0.00003255 (+8.14%)
$ 0.00003272
OmiseGo
 OMG/USDT
$ 17K L: USDT 0.300
H: USDT 0.35
USDT 0.34 (+8.91%)
$ 0.34
Nervos Network
 CKB/USDT
$ 17K L: USDT 0.0101
H: USDT 0.0122
USDT 0.0121 (+17.79%)
$ 0.0122
Stox
 STX/USDT
$ 16K L: USDT 1.508
H: USDT 1.720
USDT 1.683 (+9.19%)
$ 1.691
Celsius Network
 CEL/USDT
$ 16K L: USDT 0.87
H: USDT 0.97
USDT 0.93 (+0.01%)
$ 0.94
Dai
 DAI/USDT
$ 16K L: USDT 1.00
H: USDT 1.001
USDT 1.000 (+0.04%)
$ 1.005
BlazeCoin
 BLZ/USDT
$ 16K L: USDT 0.224
H: USDT 0.279
USDT 0.251 (+11.25%)
$ 0.252
Chiliz
 CHZ/USDT
$ 15K L: USDT 0.073
H: USDT 0.079
USDT 0.078 (+6.58%)
$ 0.079
XRP
 XRP/USDC
$ 14K L: USDC 0.46
H: USDC 0.48
USDC 0.47 (-0.04%)
$ 0.48
Crypto.com Chain
 CRO/USDT
$ 15K L: USDT 0.086
H: USDT 0.092
USDT 0.091 (+3.41%)
$ 0.092
CoinEx token
 CET/BTC
$ 15K L: ฿ 0.00000100
H: ฿ 0.00000104
฿ 0.00000102 (+0.81%)
$ 0.062
Synthetix
 SNX/USDT
$ 15K L: USDT 1.918
H: USDT 2.075
USDT 2.036 (+5.49%)
$ 2.046
BeachCoin
 SAND/USDT
$ 14K L: USDT 0.316
H: USDT 0.34
USDT 0.33 (+5.03%)
$ 0.33
Waves
 WAVES/USDT
$ 17K L: USDT 0.88
H: USDT 0.96
USDT 0.96 (+8.10%)
$ 0.96
Cappasity
 AR/BTC
$ 14K L: ฿ 0.00042481
H: ฿ 0.00049593
฿ 0.00049422 (+14.11%)
$ 30.30
VertCoin
 VTC/USDT
$ 13K L: USDT 0.046
H: USDT 0.057
USDT 0.050 (-6.74%)
$ 0.050
DigiByte
 DGB/USDT
$ 13K L: USDT 0.0077
H: USDT 0.0083
USDT 0.0081 (+6.34%)
$ 0.0082
ZCash
 ZEC/USDT
$ 12K L: USDT 19.11
H: USDT 20.02
USDT 19.92 (+3.02%)
$ 20.02
BitTorrent
 BTT/USDT
$ 11K L: USDT 0.00000083
H: USDT 0.00000087
USDT 0.00000087 (+4.30%)
$ 0.00000087
Maker
 MKR/USDT
$ 11K L: USDT 2,121.11
H: USDT 2,337.22
USDT 2,337.22 (+6.14%)
$ 2,349.36
Enjin Coin
 ENJ/USDT
$ 11K L: USDT 0.188
H: USDT 0.206
USDT 0.203 (+7.76%)
$ 0.204
WinToken
 WIN/USDT
$ 11K L: USDT 0.00008479
H: USDT 0.00008925
USDT 0.00008862 (+4.37%)
$ 0.00008908
1INCH token
 1INCH/USDT
$ 11K L: USDT 0.38
H: USDT 0.40
USDT 0.40 (+3.79%)
$ 0.40
Status Network Token
 SNT/USDT
$ 11K L: USDT 0.0245
H: USDT 0.0266
USDT 0.0261 (+4.78%)
$ 0.0263
Reserve Rights
 RSR/USDT
$ 11K L: USDT 0.0053
H: USDT 0.0058
USDT 0.0058 (+9.14%)
$ 0.0058
Dent
 DENT/USDT
$ 10K L: USDT 0.00091036
H: USDT 0.00097278
USDT 0.00097293 (+5.38%)
$ 0.00097798
KSM
 KSM/USDT
$ 9,502 L: USDT 22.10
H: USDT 24.26
USDT 24.09 (+6.82%)
$ 24.21
Props
 PROPS/USDT
$ 9,409 L: USDT 0.072
H: USDT 0.085
USDT 0.084 (+13.55%)
$ 0.084
Stellar
 XLM/BTC
$ 9,965 L: ฿ 0.00000142
H: ฿ 0.00000158
฿ 0.00000148 (+4.19%)
$ 0.091
ALPHA
 ALPHA/USDT
$ 9,327 L: USDT 0.077
H: USDT 0.081
USDT 0.080 (+3.38%)
$ 0.081
Loopring
 LRC/USDT
$ 9,214 L: USDT 0.168
H: USDT 0.182
USDT 0.180 (+7.15%)
$ 0.181
Theta Fuel
 TFUEL/USDT
$ 9,295 L: USDT 0.069
H: USDT 0.075
USDT 0.075 (+6.27%)
$ 0.075
NKN
 NKN/USDT
$ 9,069 L: USDT 0.077
H: USDT 0.081
USDT 0.080 (+2.64%)
$ 0.080
Fantom Token
 FTM/BTC
$ 9,511 L: ฿ 0.00000926
H: ฿ 0.00001025
฿ 0.00000973 (+5.05%)
$ 0.60

 /BTC
$ 9,258 L: ฿ 0.00000016
H: ฿ 0.00000017
฿ 0.00000016 (0.00%)
$ 0.0098
Stellar
 XLM/USDC
$ 8,890 L: USDC 0.086
H: USDC 0.091
USDC 0.091 (+4.70%)
$ 0.091
Aragon
 ANT/USDT
$ 8,707 L: USDT 8.275
H: USDT 8.612
USDT 8.539 (+1.97%)
$ 8.584
StarterCoin
 STC/USDT
$ 8,648 L: USDT 0.00121500
H: USDT 0.00158974
USDT 0.00133946 (-5.81%)
$ 0.00134642
Londinium
 LON/USDT
$ 8,629 L: USDT 0.93
H: USDT 0.95
USDT 0.93 (+0.15%)
$ 0.94
BitKan Token
 KAN/USDT
$ 8,544 L: USDT 0.00085232
H: USDT 0.00089236
USDT 0.00087265 (+1.35%)
$ 0.00087718
Tezos
 XTZ/USDT
$ 8,554 L: USDT 0.73
H: USDT 0.81
USDT 0.79 (+4.75%)
$ 0.79
Matic Network
 MATIC/BTC
$ 8,751 L: ฿ 0.00000895
H: ฿ 0.00000945
฿ 0.00000938 (+3.87%)
$ 0.58
Verasity
 VRA/USDT
$ 8,368 L: USDT 0.00300900
H: USDT 0.0034
USDT 0.0033 (+8.28%)
$ 0.0033
XRP
 XRP/BTC
$ 9,438 L: ฿ 0.00000772
H: ฿ 0.00000800
฿ 0.00000773 (-0.71%)
$ 0.47
Polkadot
 DOT/BTC
$ 8,758 L: ฿ 0.00009088
H: ฿ 0.00009746
฿ 0.00009524 (+4.72%)
$ 5.840
Celer Network
 CELR/USDT
$ 7,974 L: USDT 0.0155
H: USDT 0.0171
USDT 0.0171 (+9.14%)
$ 0.0171
+ 171 больше пар не показано
Показать больше