CoinEx pazar listeleri ve ticaret hacmi

İşlem Görmüş Çiftler

Çift	Cilt 24s	Aralık 24s	Fiyat
Bitcoin BTC/USDT	$ 5.57 M	L: USDT 25,507.00 H: USDT 26,737.19	USDT 25,644.79 (-3.19%) $ 25,608.40
Ethereum ETH/USDT	$ 1.21 M	L: USDT 1,750.00 H: USDT 1,854.79	USDT 1,754.46 (-4.56%) $ 1,751.97
Cardano ADA/USDT	$ 804K	L: USDT 0.229 H: USDT 0.32	USDT 0.248 (-21.80%) $ 0.248
Dogecoin DOGE/USDT	$ 582K	L: USDT 0.057 H: USDT 0.071	USDT 0.061 (-9.96%) $ 0.061
Sola Token SOL/USDT	$ 460K	L: USDT 14.16 H: USDT 19.36	USDT 14.13 (-24.51%) $ 14.11
Binance Coin BNB/USDT	$ 435K	L: USDT 225.00 H: USDT 264.74	USDT 241.54 (-7.16%) $ 241.20
XRP XRP/USDT	$ 375K	L: USDT 0.47 H: USDT 0.54	USDT 0.50 (-3.91%) $ 0.50
Matic Network MATIC/USDT	$ 260K	L: USDT 0.56 H: USDT 0.79	USDT 0.61 (-21.76%) $ 0.61
Litecoin LTC/USDT	$ 252K	L: USDT 76.00 H: USDT 89.94	USDT 76.43 (-13.01%) $ 76.32
TRON TRX/USDT	$ 246K	L: USDT 0.065 H: USDT 0.078	USDT 0.066 (-14.36%) $ 0.066
Fantom Token FTM/USDT	$ 206K	L: USDT 0.228 H: USDT 0.297	USDT 0.235 (-19.95%) $ 0.235
USDC USDC/USDT	$ 117K	L: USDT 1.00 H: USDT 1.001	USDT 1.000 (-0.02%) $ 1.00
FileCoin FIL/USDT	$ 96K	L: USDT 3.066 H: USDT 4.147	USDT 3.183 (-21.85%) $ 3.179
Polkadot DOT/USDT	$ 79K	L: USDT 4.240 H: USDT 5.073	USDT 4.400 (-12.18%) $ 4.394
Avalanche AVAX/USDT	$ 71K	L: USDT 10.02 H: USDT 14.23	USDT 11.04 (-20.31%) $ 11.02
Decentraland MANA/USDT	$ 68K	L: USDT 0.307 H: USDT 0.42	USDT 0.33 (-20.13%) $ 0.33
EOS EOS/USDT	$ 61K	L: USDT 0.65 H: USDT 0.90	USDT 0.68 (-23.62%) $ 0.68
Monero XMR/USDT	$ 60K	L: USDT 127.59 H: USDT 143.66	USDT 131.08 (-8.03%) $ 130.89
ChainLink LINK/USDT	$ 55K	L: USDT 4.805 H: USDT 6.073	USDT 5.075 (-14.99%) $ 5.068
Bitcoin Cash BCH/USDT	$ 59K	L: USDT 94.24 H: USDT 111.93	USDT 98.44 (-11.65%) $ 98.30
FTX Token FTT/USDT	$ 51K	L: USDT 0.78 H: USDT 1.064	USDT 0.83 (-20.52%) $ 0.83
Litecoin LTC/BTC	$ 50K	L: ฿ 0.00290000 H: ฿ 0.0034	฿ 0.00302634 (-8.70%) $ 78.00
CoinEx token CET/USDT	$ 48K	L: USDT 0.032 H: USDT 0.034	USDT 0.032 (-3.75%) $ 0.032
Ethereum Classic ETC/USDT	$ 46K	L: USDT 12.72 H: USDT 17.16	USDT 14.18 (-15.99%) $ 14.16
Atomic Coin ATOM/USDT	$ 41K	L: USDT 7.469 H: USDT 9.482	USDT 7.969 (-14.48%) $ 7.958
GoldenRatio Token GRT/USDT	$ 41K	L: USDT 0.090 H: USDT 0.121	USDT 0.093 (-15.69%) $ 0.093
Render Token RNDR/USDT	$ 38K	L: USDT 1.956 H: USDT 2.393	USDT 2.077 (-7.05%) $ 2.074
Monero XMR/BTC	$ 37K	L: ฿ 0.0050 H: ฿ 0.0054	฿ 0.0051 (-4.01%) $ 132.67
Monero XMR/USDC	$ 36K	L: USDC 128.98 H: USDC 143.60	USDC 130.98 (-7.72%) $ 130.77
Stox STX/USDT	$ 35K	L: USDT 0.44 H: USDT 0.65	USDT 0.51 (-18.96%) $ 0.51
Bitcoin SV BSV/USDT	$ 34K	L: USDT 21.92 H: USDT 30.59	USDT 23.50 (-22.29%) $ 23.47
Luna LUNA/USDT	$ 32K	L: USDT 0.50 H: USDT 0.77	USDT 0.58 (-24.04%) $ 0.58
TomoCoin TOMO/USDT	$ 31K	L: USDT 1.262 H: USDT 1.504	USDT 1.294 (-11.01%) $ 1.292
Cardano ADA/BTC	$ 28K	L: ฿ 0.00000851 H: ฿ 0.00001208	฿ 0.00000978 (-18.48%) $ 0.252
Ravencoin RVN/USDT	$ 28K	L: USDT 0.0142 H: USDT 0.0192	USDT 0.0150 (-19.90%) $ 0.0150
Dogecoin DOGE/BTC	$ 28K	L: ฿ 0.00000206 H: ฿ 0.00000268	฿ 0.00000239 (-6.34%) $ 0.062
ArpaCoin ARPA/USDT	$ 27K	L: USDT 0.042 H: USDT 0.059	USDT 0.044 (-13.69%) $ 0.044
BeachCoin SAND/USDT	$ 27K	L: USDT 0.300 H: USDT 0.49	USDT 0.38 (-21.31%) $ 0.38
Sola Token SOL/USDC	$ 25K	L: USDC 13.25 H: USDC 19.39	USDC 14.19 (-24.18%) $ 13.99
Republic Protocol REN/USDT	$ 25K	L: USDT 0.055 H: USDT 0.078	USDT 0.058 (-24.79%) $ 0.058
Stellar XLM/USDT	$ 25K	L: USDT 0.078 H: USDT 0.089	USDT 0.081 (-6.60%) $ 0.081
AXS AXS/USDT	$ 25K	L: USDT 4.756 H: USDT 6.287	USDT 4.934 (-20.02%) $ 4.927
Matic Network MATIC/BTC	$ 23K	L: ฿ 0.00002018 H: ฿ 0.00002962	฿ 0.00002382 (-19.01%) $ 0.61
Chiliz CHZ/USDT	$ 23K	L: USDT 0.059 H: USDT 0.088	USDT 0.068 (-22.27%) $ 0.068
Maker MKR/USDT	$ 23K	L: USDT 509.34 H: USDT 632.92	USDT 565.05 (-9.48%) $ 564.25
Theta Token THETA/USDT	$ 22K	L: USDT 0.57 H: USDT 0.77	USDT 0.63 (-17.28%) $ 0.63
Dash DASH/USDT	$ 22K	L: USDT 22.99 H: USDT 39.46	USDT 29.22 (-24.44%) $ 29.18
ZCash ZEC/USDT	$ 21K	L: USDT 21.00 H: USDT 29.33	USDT 23.58 (-18.83%) $ 23.55
Swipe SXP/USDT	$ 21K	L: USDT 0.309 H: USDT 0.41	USDT 0.32 (-22.03%) $ 0.316
NEO NEO/USDT	$ 21K	L: USDT 6.900 H: USDT 9.214	USDT 7.530 (-16.98%) $ 7.519
Eternal Coin XEC/USDT	$ 21K	L: USDT 0.00001809 H: USDT 0.00002309	USDT 0.00001953 (-13.62%) $ 0.00001950
Cappasity AR/USDT	$ 20K	L: USDT 4.190 H: USDT 6.271	USDT 4.831 (-21.22%) $ 4.824
SUSHI SUSHI/USDT	$ 20K	L: USDT 0.48 H: USDT 0.76	USDT 0.56 (-25.02%) $ 0.55
VeChain VET/USDT	$ 20K	L: USDT 0.0139 H: USDT 0.0177	USDT 0.0145 (-16.95%) $ 0.0145
Universe UNI/USDT	$ 20K	L: USDT 3.600 H: USDT 4.674	USDT 3.918 (-14.97%) $ 3.912
Metal MTL/USDT	$ 20K	L: USDT 0.98 H: USDT 1.300	USDT 1.021 (-13.96%) $ 1.019
Celer Network CELR/USDT	$ 19K	L: USDT 0.0111 H: USDT 0.0172	USDT 0.0133 (-18.77%) $ 0.0133
Algorand ALGO/USDT	$ 19K	L: USDT 0.095 H: USDT 0.127	USDT 0.102 (-17.49%) $ 0.102
WinToken WIN/USDT	$ 19K	L: USDT 0.00006206 H: USDT 0.00007128	USDT 0.00006280 (-10.36%) $ 0.00006271
Decred DCR/USDT	$ 17K	L: USDT 12.71 H: USDT 17.29	USDT 12.94 (-5.97%) $ 12.92
Cardano ADA/USDC	$ 16K	L: USDC 0.218 H: USDC 0.32	USDC 0.260 (-17.73%) $ 0.256
Injex INJ/USDT	$ 16K	L: USDT 5.714 H: USDT 7.167	USDT 6.064 (-12.81%) $ 6.055
XRP XRP/BTC	$ 16K	L: ฿ 0.00001879 H: ฿ 0.00002041	฿ 0.00001960 (-0.98%) $ 0.51
Ethereum ETH/BTC	$ 15K	L: ฿ 0.069 H: ฿ 0.070	฿ 0.069 (-1.11%) $ 1,768.88
OmiseGo OMG/USDT	$ 15K	L: USDT 0.47 H: USDT 0.67	USDT 0.53 (-19.57%) $ 0.53
Waves WAVES/USDT	$ 15K	L: USDT 1.060 H: USDT 1.674	USDT 1.330 (-15.66%) $ 1.328
Bitcoin Cash BCH/BTC	$ 14K	L: ฿ 0.0035 H: ฿ 0.0042	฿ 0.0038 (-9.23%) $ 98.61
Ontology ONT/USDT	$ 14K	L: USDT 0.120 H: USDT 0.198	USDT 0.157 (-18.98%) $ 0.157
Fetch AI FET/USDT	$ 14K	L: USDT 0.180 H: USDT 0.230	USDT 0.182 (-19.39%) $ 0.181
StarterCoin STC/USDT	$ 14K	L: USDT 0.0085 H: USDT 0.0088	USDT 0.0086 (-0.99%) $ 0.0086
BurstOcean OCEAN/USDT	$ 14K	L: USDT 0.250 H: USDT 0.34	USDT 0.271 (-18.82%) $ 0.271
Matic Network MATIC/USDC	$ 14K	L: USDC 0.52 H: USDC 0.79	USDC 0.61 (-21.08%) $ 0.61
Synthetix SNX/USDT	$ 14K	L: USDT 1.617 H: USDT 2.092	USDT 1.737 (-16.49%) $ 1.734
AAVE(AAVE AAVE/USDT	$ 14K	L: USDT 48.06 H: USDT 60.73	USDT 51.89 (-13.08%) $ 51.82
Dent DENT/USDT	$ 14K	L: USDT 0.00060573 H: USDT 0.00077826	USDT 0.00062687 (-18.77%) $ 0.00062598
Theta Token THETA/BTC	$ 14K	L: ฿ 0.00002230 H: ฿ 0.00002894	฿ 0.00002457 (-14.92%) $ 0.63
Nervos Network CKB/USDT	$ 14K	L: USDT 0.00263300 H: USDT 0.0033	USDT 0.00270900 (-16.23%) $ 0.00270516
EOS EOS/BTC	$ 13K	L: ฿ 0.00002313 H: ฿ 0.00003428	฿ 0.00002577 (-23.53%) $ 0.66
Sola Token SOL/BTC	$ 13K	L: ฿ 0.00054199 H: ฿ 0.00072678	฿ 0.00056297 (-20.19%) $ 14.51
Horizen ZEN/USDT	$ 13K	L: USDT 5.300 H: USDT 7.265	USDT 5.898 (-17.40%) $ 5.889
Ravencoin RVN/BTC	$ 13K	L: ฿ 0.00000057 H: ฿ 0.00000072	฿ 0.00000059 (-15.92%) $ 0.0152
Bitcoin Cash BCH/USDC	$ 13K	L: USDC 91.68 H: USDC 112.02	USDC 105.94 (-4.76%) $ 105.77
ALPHA ALPHA/USDT	$ 13K	L: USDT 0.089 H: USDT 0.120	USDT 0.094 (-20.94%) $ 0.093
Radon RAD/USDT	$ 12K	L: USDT 1.415 H: USDT 1.791	USDT 1.458 (-17.91%) $ 1.455
Dogecoin DOGE/USDC	$ 12K	L: USDC 0.054 H: USDC 0.071	USDC 0.062 (-9.24%) $ 0.061
CoinEx token CET/BTC	$ 12K	L: ฿ 0.00000123 H: ฿ 0.00000127	฿ 0.00000126 (-0.07%) $ 0.033
BorgCoin BRG/USDT	$ 12K	L: USDT 0.00049068 H: USDT 0.00057704	USDT 0.00051355 (-10.17%) $ 0.00051282
LithiumCoin LIT/USDT	$ 12K	L: USDT 0.53 H: USDT 0.78	USDT 0.59 (-20.98%) $ 0.59
VeChain VET/USDC	$ 11K	L: USDC 0.0135 H: USDC 0.0177	USDC 0.0143 (-18.20%) $ 0.0141
iEx.ec RLC/USDT	$ 11K	L: USDT 1.043 H: USDT 1.397	USDT 1.126 (-18.65%) $ 1.124
HoloToken HOT/USDT	$ 11K	L: USDT 0.00102000 H: USDT 0.00144652	USDT 0.00121090 (-15.85%) $ 0.00120918
Storj STORJ/USDT	$ 11K	L: USDT 0.219 H: USDT 0.312	USDT 0.231 (-25.44%) $ 0.230
QTUM QTUM/USDT	$ 11K	L: USDT 1.912 H: USDT 2.374	USDT 1.980 (-15.83%) $ 1.977
Zilliqa ZIL/USDT	$ 11K	L: USDT 0.0157 H: USDT 0.0216	USDT 0.0173 (-17.78%) $ 0.0173
Verasity VRA/USDT	$ 11K	L: USDT 0.0038 H: USDT 0.0048	USDT 0.0041 (-11.03%) $ 0.0041
Chiliz CHZ/BTC	$ 11K	L: ฿ 0.00000225 H: ฿ 0.00000332	฿ 0.00000267 (-18.80%) $ 0.069
Vsync XVS/USDT	$ 10K	L: USDT 3.175 H: USDT 4.090	USDT 3.261 (-18.27%) $ 3.256
Polkadot DOT/BTC	$ 10K	L: ฿ 0.00016002 H: ฿ 0.00019059	฿ 0.00016884 (-10.71%) $ 4.351
Fantom Token FTM/BTC	$ 10K	L: ฿ 0.00000843 H: ฿ 0.00001112	฿ 0.00000924 (-16.70%) $ 0.238
SunCoin Network SUN/USDT	$ 10K	L: USDT 0.0050 H: USDT 0.0059	USDT 0.0051 (-11.16%) $ 0.0051
Atomic Coin ATOM/BTC	$ 10K	L: ฿ 0.00028895 H: ฿ 0.00035457	฿ 0.00031194 (-11.63%) $ 8.039
+ 186 daha fazla çift gösterilmedi
Daha fazla göster