260 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 9.56 M |
L:
USDT 94,886.53
H: USDT 100,663 |
USDT 121,581
(+20.85%)
$ 122,058 |
Dogecoin
 DOGE/USDT
|
$ 8.85 M |
L:
USDT 0.34
H: USDT 0.39 |
USDT 0.250
(-35.26%)
$ 0.251 |
Ethereum
 ETH/USDT
|
$ 8.63 M |
L:
USDT 3,309.02
H: USDT 3,631.69 |
USDT 4,345.11
(+19.52%)
$ 4,362.16 |
XRP
 XRP/USDT
|
$ 7.92 M |
L:
USDT 2.264
H: USDT 2.437 |
USDT 2.821
(+16.13%)
$ 2.832 |
Sola Token
 SOL/USDT
|
$ 6.46 M |
L:
USDT 193.47
H: USDT 213.50 |
USDT 221.14
(+3.59%)
$ 222.01 |
Cardano
 ADA/USDT
|
$ 6.34 M |
L:
USDT 0.96
H: USDT 1.133 |
USDT 0.82
(-27.75%)
$ 0.82 |
Fantom Token
 FTM/USDT
|
$ 5.80 M |
L:
USDT 0.64
H: USDT 0.75 |
USDT 0
(-100.00%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 3.90 M |
L:
USDT 681.50
H: USDT 724.31 |
USDT 1,271.81
(+75.63%)
$ 1,276.80 |
FileCoin
 FIL/USDT
|
$ 2.66 M |
L:
USDT 5.148
H: USDT 6.027 |
USDT 2.399
(-60.18%)
$ 2.409 |
Bitcoin Cash
 BCH/USDT
|
$ 2.46 M |
L:
USDT 426.10
H: USDT 468.89 |
USDT 595.60
(+27.44%)
$ 597.94 |
Stellar
 XLM/USDT
|
$ 2.43 M |
L:
USDT 0.41
H: USDT 0.47 |
USDT 0.38
(-18.10%)
$ 0.38 |
Litecoin
 LTC/USDT
|
$ 2.30 M |
L:
USDT 100.51
H: USDT 111.28 |
USDT 132.10
(+18.71%)
$ 132.62 |
ChainLink
 LINK/USDT
|
$ 2.30 M |
L:
USDT 20.53
H: USDT 23.32 |
USDT 22.43
(-3.55%)
$ 22.52 |
Polkadot
 DOT/USDT
|
$ 2.25 M |
L:
USDT 6.712
H: USDT 7.835 |
USDT 4.186
(-46.51%)
$ 4.203 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.25 M |
L:
USDT 0.276
H: USDT 0.32 |
USDT 0.215
(-33.46%)
$ 0.216 |
Avalanche
 AVAX/USDT
|
$ 2.08 M |
L:
USDT 37.54
H: USDT 42.95 |
USDT 28.28
(-34.17%)
$ 28.39 |
TRON
 TRX/USDT
|
$ 1.95 M |
L:
USDT 0.247
H: USDT 0.270 |
USDT 0.34
(+24.16%)
$ 0.34 |
|
Dogecoin
DOGE/BTC
|
$ 2.04 M |
L:
฿ 0.00000353
H: ฿ 0.00000383 |
฿ 0.00000206
(-46.30%)
$ 0.250 |
BeachCoin
 SAND/USDT
|
$ 1.18 M |
L:
USDT 0.59
H: USDT 0.68 |
USDT 0.269
(-60.59%)
$ 0.270 |
USDC
 USDC/USDT
|
$ 1.12 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.02%)
$ 1.003 |
EOS
 EOS/USDT
|
$ 1.04 M |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 985K |
L:
USDT 184.00
H: USDT 204.49 |
USDT 339.18
(+66.42%)
$ 340.51 |
VeChain
 VET/USDT
|
$ 983K |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0222
(-57.14%)
$ 0.0223 |
GoldenRatio Token
 GRT/USDT
|
$ 960K |
L:
USDT 0.208
H: USDT 0.245 |
USDT 0.082
(-66.41%)
$ 0.083 |
SUSHI
 SUSHI/USDT
|
$ 923K |
L:
USDT 1.496
H: USDT 1.775 |
USDT 0.71
(-59.86%)
$ 0.72 |
Fetch AI
 FET/USDT
|
$ 918K |
L:
USDT 1.320
H: USDT 1.566 |
USDT 0.49
(-68.69%)
$ 0.49 |
Algorand
 ALGO/USDT
|
$ 849K |
L:
USDT 0.36
H: USDT 0.42 |
USDT 0.223
(-46.47%)
$ 0.223 |
Ethereum Classic
 ETC/USDT
|
$ 839K |
L:
USDT 25.08
H: USDT 28.36 |
USDT 20.04
(-29.33%)
$ 20.12 |
AAVE(AAVE
 AAVE/USDT
|
$ 803K |
L:
USDT 291.99
H: USDT 332.66 |
USDT 277.09
(-16.70%)
$ 278.18 |
Atomic Coin
 ATOM/USDT
|
$ 647K |
L:
USDT 6.460
H: USDT 7.560 |
USDT 4.113
(-45.50%)
$ 4.129 |
Chiliz
 CHZ/USDT
|
$ 614K |
L:
USDT 0.081
H: USDT 0.093 |
USDT 0.042
(-54.89%)
$ 0.042 |
Bitcoin SV
 BSV/USDT
|
$ 544K |
L:
USDT 51.60
H: USDT 59.00 |
USDT 25.63
(-56.56%)
$ 25.73 |
Injex
 INJ/USDT
|
$ 516K |
L:
USDT 22.21
H: USDT 26.04 |
USDT 12.26
(-52.90%)
$ 12.31 |
AXS
 AXS/USDT
|
$ 462K |
L:
USDT 6.050
H: USDT 7.062 |
USDT 2.214
(-68.67%)
$ 2.222 |
|
Cardano
ADA/USDC
|
$ 466K |
L:
USDC 0.96
H: USDC 1.134 |
USDC 0.82
(-27.77%)
$ 0.83 |
ZCash
 ZEC/USDT
|
$ 444K |
L:
USDT 50.55
H: USDT 56.94 |
USDT 232.93
(+309.11%)
$ 233.84 |
Compound Coin
 COMP/USDT
|
$ 437K |
L:
USDT 71.83
H: USDT 83.34 |
USDT 43.41
(-47.77%)
$ 43.58 |
Decentraland
 MANA/USDT
|
$ 430K |
L:
USDT 0.49
H: USDT 0.57 |
USDT 0.33
(-42.12%)
$ 0.33 |
Universe
 UNI/USDT
|
$ 381K |
L:
USDT 13.00
H: USDT 14.81 |
USDT 8.153
(-44.93%)
$ 8.185 |
BitTorrent
 BTT/USDT
|
$ 361K |
L:
USDT 0.00000112
H: USDT 0.00000127 |
USDT 0.00000058
(-53.92%)
$ 0.00000059 |
|
Ethereum
ETH/BTC
|
$ 463K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.036
(-1.03%)
$ 4,342.56 |
Theta Token
 THETA/USDT
|
$ 358K |
L:
USDT 2.141
H: USDT 2.531 |
USDT 0.72
(-71.62%)
$ 0.72 |
FTX Token
 FTT/USDT
|
$ 347K |
L:
USDT 2.746
H: USDT 3.348 |
USDT 0.86
(-74.45%)
$ 0.86 |
Synthetix
 SNX/USDT
|
$ 341K |
L:
USDT 1.829
H: USDT 2.138 |
USDT 1.402
(-34.43%)
$ 1.408 |
Cappasity
 AR/USDT
|
$ 329K |
L:
USDT 15.68
H: USDT 18.58 |
USDT 5.907
(-68.20%)
$ 5.930 |
|
Ethereum
ETH/USDC
|
$ 326K |
L:
USDC 3,312.51
H: USDC 3,639.34 |
USDC 4,344.94
(+19.56%)
$ 4,359.81 |
Zilliqa
 ZIL/USDT
|
$ 323K |
L:
USDT 0.0202
H: USDT 0.0236 |
USDT 0.0109
(-53.91%)
$ 0.0109 |
Enjin Coin
 ENJ/USDT
|
$ 316K |
L:
USDT 0.209
H: USDT 0.244 |
USDT 0.063
(-74.16%)
$ 0.063 |
Reserve Rights
 RSR/USDT
|
$ 271K |
L:
USDT 0.0134
H: USDT 0.0164 |
USDT 0.0059
(-63.98%)
$ 0.0059 |
Dash
 DASH/USDT
|
$ 268K |
L:
USDT 36.64
H: USDT 42.30 |
USDT 46.80
(+10.64%)
$ 46.98 |
Horizen
 ZEN/USDT
|
$ 257K |
L:
USDT 22.09
H: USDT 28.03 |
USDT 15.70
(-44.00%)
$ 15.76 |
|
Litecoin
LTC/BTC
|
$ 318K |
L:
฿ 0.00105880
H: ฿ 0.00110703 |
฿ 0.00108676
(-1.71%)
$ 132.04 |
CoinEx token
 CET/USDT
|
$ 223K |
L:
USDT 0.092
H: USDT 0.095 |
USDT 0.065
(-31.23%)
$ 0.065 |
1INCH token
 1INCH/USDT
|
$ 212K |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.253
(-40.79%)
$ 0.254 |
NEO
 NEO/USDT
|
$ 206K |
L:
USDT 14.05
H: USDT 16.24 |
USDT 6.218
(-61.71%)
$ 6.243 |
Celer Network
 CELR/USDT
|
$ 200K |
L:
USDT 0.0167
H: USDT 0.0196 |
USDT 0.0083
(-57.63%)
$ 0.0083 |
Ravencoin
 RVN/USDT
|
$ 190K |
L:
USDT 0.0197
H: USDT 0.0223 |
USDT 0.0123
(-44.92%)
$ 0.0124 |
Stox
 STX/USDT
|
$ 168K |
L:
USDT 1.520
H: USDT 1.750 |
USDT 0.58
(-66.63%)
$ 0.59 |
|
Fantom Token
FTM/BTC
|
$ 199K |
L:
฿ 0.00000653
H: ฿ 0.00000767 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 191K |
L:
฿ 0.00001006
H: ฿ 0.00001126 |
฿ 0.00000672
(-40.24%)
$ 0.82 |
Crypto.com Chain
 CRO/USDT
|
$ 141K |
L:
USDT 0.143
H: USDT 0.165 |
USDT 0.193
(+19.56%)
$ 0.194 |
|
Stellar
XLM/BTC
|
$ 170K |
L:
฿ 0.00000432
H: ฿ 0.00000461 |
฿ 0.00000315
(-31.82%)
$ 0.38 |
KSM
 KSM/USDT
|
$ 130K |
L:
USDT 30.89
H: USDT 36.09 |
USDT 15.04
(-58.33%)
$ 15.10 |
Waves
 WAVES/USDT
|
$ 121K |
L:
USDT 1.631
H: USDT 1.889 |
USDT 0.96
(-49.13%)
$ 0.96 |
chr
 CHR/USDT
|
$ 119K |
L:
USDT 0.217
H: USDT 0.261 |
USDT 0.092
(-64.90%)
$ 0.092 |
NEM
 XEM/USDT
|
$ 115K |
L:
USDT 0.0243
H: USDT 0.0274 |
USDT 0.00130345
(-95.25%)
$ 0.00130857 |
|
Bitcoin Cash
BCH/BTC
|
$ 134K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0049
(+4.47%)
$ 591.53 |
Tezos
 XTZ/USDT
|
$ 104K |
L:
USDT 1.258
H: USDT 1.437 |
USDT 0.68
(-52.59%)
$ 0.68 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 131K |
L:
฿ 0.00000290
H: ฿ 0.00000321 |
฿ 0.00000176
(-44.61%)
$ 0.214 |
|
XRP
XRP/BTC
|
$ 131K |
L:
฿ 0.00002323
H: ฿ 0.00002493 |
฿ 0.00002319
(-4.02%)
$ 2.818 |
|
Monero
XMR/BTC
|
$ 127K |
L:
฿ 0.00193018
H: ฿ 0.00209108 |
฿ 0.00279204
(+37.43%)
$ 339.24 |
IoTeX
 IOTX/USDT
|
$ 98K |
L:
USDT 0.037
H: USDT 0.041 |
USDT 0.0244
(-40.72%)
$ 0.0245 |
|
Dogecoin
DOGE/USDC
|
$ 96K |
L:
USDC 0.34
H: USDC 0.39 |
USDC 0.251
(-35.22%)
$ 0.255 |
OmiseGo
 OMG/USDT
|
$ 95K |
L:
USDT 0.300
H: USDT 0.36 |
USDT 0.149
(-58.20%)
$ 0.149 |
|
XRP
XRP/USDC
|
$ 91K |
L:
USDC 2.251
H: USDC 2.442 |
USDC 2.822
(+15.84%)
$ 2.832 |
|
ChainLink
LINK/BTC
|
$ 114K |
L:
฿ 0.00021612
H: ฿ 0.00023185 |
฿ 0.00018444
(-20.19%)
$ 22.41 |
Verasity
 VRA/USDT
|
$ 88K |
L:
USDT 0.0042
H: USDT 0.0050 |
USDT 0.00104383
(-79.32%)
$ 0.00104793 |
|
Sola Token
SOL/USDC
|
$ 84K |
L:
USDC 193.24
H: USDC 214.99 |
USDC 221.41
(+2.99%)
$ 224.73 |
Eternal Coin
 XEC/USDT
|
$ 82K |
L:
USDT 0.00003366
H: USDT 0.00003812 |
USDT 0.00001817
(-52.16%)
$ 0.00001824 |
Loopring
 LRC/USDT
|
$ 82K |
L:
USDT 0.185
H: USDT 0.230 |
USDT 0.089
(-58.79%)
$ 0.089 |
Verge
 XVG/USDT
|
$ 73K |
L:
USDT 0.0124
H: USDT 0.0153 |
USDT 0.0081
(-46.80%)
$ 0.0081 |
Livepeer
 LPT/USDT
|
$ 73K |
L:
USDT 13.65
H: USDT 16.36 |
USDT 6.606
(-59.61%)
$ 6.632 |
Maker
 MKR/USDT
|
$ 72K |
L:
USDT 1,432.03
H: USDT 1,603.77 |
USDT 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 69K |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.253
(-52.10%)
$ 0.254 |
Dai
 DAI/USDT
|
$ 67K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.14%)
$ 1.004 |
Basic Attention Token
 BAT/USDT
|
$ 66K |
L:
USDT 0.234
H: USDT 0.274 |
USDT 0.171
(-37.68%)
$ 0.172 |
|
Sola Token
SOL/BTC
|
$ 81K |
L:
฿ 0.00202713
H: ฿ 0.00213499 |
฿ 0.00181821
(-14.47%)
$ 220.92 |
HoloToken
 HOT/USDT
|
$ 63K |
L:
USDT 0.00217212
H: USDT 0.00256997 |
USDT 0.00088243
(-65.66%)
$ 0.00088589 |
Storj
 STORJ/USDT
|
$ 56K |
L:
USDT 0.48
H: USDT 0.56 |
USDT 0.227
(-59.23%)
$ 0.228 |
|
Stellar
XLM/USDC
|
$ 55K |
L:
USDC 0.42
H: USDC 0.46 |
USDC 0.38
(-17.79%)
$ 0.39 |
|
TRON
TRX/BTC
|
$ 65K |
L:
฿ 0.00000259
H: ฿ 0.00000270 |
฿ 0.00000276
(+2.27%)
$ 0.33 |
|
ZCash
ZEC/BTC
|
$ 62K |
L:
฿ 0.00052988
H: ฿ 0.00056751 |
฿ 0.00191455
(+237.62%)
$ 232.62 |
WinToken
 WIN/USDT
|
$ 39K |
L:
USDT 0.00010472
H: USDT 0.00012778 |
USDT 0.00005102
(-59.26%)
$ 0.00005122 |
Ontology
 ONT/USDT
|
$ 39K |
L:
USDT 0.228
H: USDT 0.260 |
USDT 0.124
(-52.13%)
$ 0.125 |
Linfinity
 LFT/USDT
|
$ 38K |
L:
USDT 0.0173
H: USDT 0.0297 |
USDT 0
(-100.00%)
$ 0 |
Republic Protocol
 REN/USDT
|
$ 37K |
L:
USDT 0.0286
H: USDT 0.032 |
USDT 0.0071
(-77.18%)
$ 0.0071 |
Luna
 LUNA/USDT
|
$ 36K |
L:
USDT 0.43
H: USDT 0.52 |
USDT 0.135
(-73.88%)
$ 0.136 |
Utrust
 UTK/USDT
|
$ 27K |
L:
USDT 0.080
H: USDT 0.094 |
USDT 0.0277
(-70.46%)
$ 0.0278 |
|
Binance Coin
BNB/BTC
|
$ 33K |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0105
(+44.92%)
$ 1,270.49 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.244
H: USDC 0.271 |
USDC 0.34
(+23.93%)
$ 0.34 |
Blockhive
 HIVE/USDT
|
$ 25K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.183
(-70.51%)
$ 0.184 |
| + 160 több pár nem látható | |||
| Mutass többet | |||
