260 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 10.08 M |
L:
USDT 94,886.53
H: USDT 100,663 |
USDT 107,404
(+6.76%)
$ 113,637 |
Dogecoin
 DOGE/USDT
|
$ 9.33 M |
L:
USDT 0.34
H: USDT 0.39 |
USDT 0.179
(-53.72%)
$ 0.189 |
Ethereum
 ETH/USDT
|
$ 9.10 M |
L:
USDT 3,309.02
H: USDT 3,631.69 |
USDT 3,778.45
(+3.93%)
$ 3,997.73 |
XRP
 XRP/USDT
|
$ 8.34 M |
L:
USDT 2.264
H: USDT 2.437 |
USDT 2.449
(+0.81%)
$ 2.592 |
Sola Token
 SOL/USDT
|
$ 6.81 M |
L:
USDT 193.47
H: USDT 213.50 |
USDT 182.14
(-14.68%)
$ 192.71 |
Cardano
 ADA/USDT
|
$ 6.68 M |
L:
USDT 0.96
H: USDT 1.133 |
USDT 0.60
(-47.33%)
$ 0.63 |
Fantom Token
 FTM/USDT
|
$ 6.11 M |
L:
USDT 0.64
H: USDT 0.75 |
USDT 0
(-100.00%)
$ 0 |
Binance Coin
 BNB/USDT
|
$ 4.11 M |
L:
USDT 681.50
H: USDT 724.31 |
USDT 1,070.61
(+47.84%)
$ 1,132.74 |
FileCoin
 FIL/USDT
|
$ 2.81 M |
L:
USDT 5.148
H: USDT 6.027 |
USDT 1.442
(-76.08%)
$ 1.525 |
Bitcoin Cash
 BCH/USDT
|
$ 2.60 M |
L:
USDT 426.10
H: USDT 468.89 |
USDT 532.60
(+13.96%)
$ 563.51 |
Stellar
 XLM/USDT
|
$ 2.56 M |
L:
USDT 0.41
H: USDT 0.47 |
USDT 0.298
(-36.22%)
$ 0.315 |
Litecoin
 LTC/USDT
|
$ 2.43 M |
L:
USDT 100.51
H: USDT 111.28 |
USDT 92.02
(-17.31%)
$ 97.36 |
ChainLink
 LINK/USDT
|
$ 2.42 M |
L:
USDT 20.53
H: USDT 23.32 |
USDT 16.78
(-27.87%)
$ 17.75 |
Polkadot
 DOT/USDT
|
$ 2.38 M |
L:
USDT 6.712
H: USDT 7.835 |
USDT 2.843
(-63.67%)
$ 3.008 |
Hedera Hashgraph
 HBAR/USDT
|
$ 2.37 M |
L:
USDT 0.276
H: USDT 0.32 |
USDT 0.192
(-40.71%)
$ 0.203 |
Avalanche
 AVAX/USDT
|
$ 2.19 M |
L:
USDT 37.54
H: USDT 42.95 |
USDT 18.21
(-57.60%)
$ 19.27 |
TRON
 TRX/USDT
|
$ 2.05 M |
L:
USDT 0.247
H: USDT 0.270 |
USDT 0.290
(+7.40%)
$ 0.307 |
|
Dogecoin
DOGE/BTC
|
$ 1.81 M |
L:
฿ 0.00000353
H: ฿ 0.00000383 |
฿ 0.00000168
(-56.27%)
$ 0.181 |
BeachCoin
 SAND/USDT
|
$ 1.25 M |
L:
USDT 0.59
H: USDT 0.68 |
USDT 0.194
(-71.63%)
$ 0.205 |
USDC
 USDC/USDT
|
$ 1.18 M |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(+0.06%)
$ 1.058 |
EOS
 EOS/USDT
|
$ 1.09 M |
L:
USDT 0.79
H: USDT 0.92 |
USDT 0
(-100.00%)
$ 0 |
Monero
 XMR/USDT
|
$ 1.04 M |
L:
USDT 184.00
H: USDT 204.49 |
USDT 323.88
(+58.91%)
$ 342.68 |
VeChain
 VET/USDT
|
$ 1.04 M |
L:
USDT 0.045
H: USDT 0.052 |
USDT 0.0156
(-69.75%)
$ 0.0166 |
GoldenRatio Token
 GRT/USDT
|
$ 1.01 M |
L:
USDT 0.208
H: USDT 0.245 |
USDT 0.061
(-75.28%)
$ 0.064 |
SUSHI
 SUSHI/USDT
|
$ 973K |
L:
USDT 1.496
H: USDT 1.775 |
USDT 0.48
(-72.97%)
$ 0.51 |
Fetch AI
 FET/USDT
|
$ 968K |
L:
USDT 1.320
H: USDT 1.566 |
USDT 0.238
(-84.80%)
$ 0.252 |
Algorand
 ALGO/USDT
|
$ 895K |
L:
USDT 0.36
H: USDT 0.42 |
USDT 0.173
(-58.40%)
$ 0.183 |
Ethereum Classic
 ETC/USDT
|
$ 885K |
L:
USDT 25.08
H: USDT 28.36 |
USDT 15.11
(-46.71%)
$ 15.99 |
AAVE(AAVE
 AAVE/USDT
|
$ 846K |
L:
USDT 291.99
H: USDT 332.66 |
USDT 212.80
(-36.03%)
$ 225.15 |
Atomic Coin
 ATOM/USDT
|
$ 682K |
L:
USDT 6.460
H: USDT 7.560 |
USDT 2.919
(-61.32%)
$ 3.088 |
Chiliz
 CHZ/USDT
|
$ 647K |
L:
USDT 0.081
H: USDT 0.093 |
USDT 0.0301
(-67.59%)
$ 0.032 |
Bitcoin SV
 BSV/USDT
|
$ 573K |
L:
USDT 51.60
H: USDT 59.00 |
USDT 21.10
(-64.23%)
$ 22.33 |
Injex
 INJ/USDT
|
$ 544K |
L:
USDT 22.21
H: USDT 26.04 |
USDT 7.799
(-70.05%)
$ 8.252 |
AXS
 AXS/USDT
|
$ 487K |
L:
USDT 6.050
H: USDT 7.062 |
USDT 1.385
(-80.40%)
$ 1.466 |
|
Cardano
ADA/USDC
|
$ 482K |
L:
USDC 0.96
H: USDC 1.134 |
USDC 0.60
(-47.20%)
$ 0.63 |
ZCash
 ZEC/USDT
|
$ 468K |
L:
USDT 50.55
H: USDT 56.94 |
USDT 330.16
(+479.88%)
$ 349.32 |
Compound Coin
 COMP/USDT
|
$ 460K |
L:
USDT 71.83
H: USDT 83.34 |
USDT 35.42
(-57.39%)
$ 37.48 |
Decentraland
 MANA/USDT
|
$ 453K |
L:
USDT 0.49
H: USDT 0.57 |
USDT 0.218
(-61.51%)
$ 0.230 |
Universe
 UNI/USDT
|
$ 401K |
L:
USDT 13.00
H: USDT 14.81 |
USDT 5.818
(-60.70%)
$ 6.156 |
BitTorrent
 BTT/USDT
|
$ 381K |
L:
USDT 0.00000112
H: USDT 0.00000127 |
USDT 0.00000048
(-62.41%)
$ 0.00000050 |
|
Ethereum
ETH/BTC
|
$ 412K |
L:
฿ 0.035
H: ฿ 0.036 |
฿ 0.035
(-2.99%)
$ 3,784.15 |
Theta Token
 THETA/USDT
|
$ 377K |
L:
USDT 2.141
H: USDT 2.531 |
USDT 0.48
(-81.02%)
$ 0.51 |
FTX Token
 FTT/USDT
|
$ 365K |
L:
USDT 2.746
H: USDT 3.348 |
USDT 0.79
(-76.39%)
$ 0.84 |
Synthetix
 SNX/USDT
|
$ 359K |
L:
USDT 1.829
H: USDT 2.138 |
USDT 1.000
(-53.22%)
$ 1.058 |
Cappasity
 AR/USDT
|
$ 346K |
L:
USDT 15.68
H: USDT 18.58 |
USDT 3.518
(-81.06%)
$ 3.723 |
|
Ethereum
ETH/USDC
|
$ 344K |
L:
USDC 3,312.51
H: USDC 3,639.34 |
USDC 3,785.64
(+4.17%)
$ 4,005.11 |
Zilliqa
 ZIL/USDT
|
$ 340K |
L:
USDT 0.0202
H: USDT 0.0236 |
USDT 0.0072
(-69.57%)
$ 0.0076 |
Enjin Coin
 ENJ/USDT
|
$ 333K |
L:
USDT 0.209
H: USDT 0.244 |
USDT 0.040
(-83.56%)
$ 0.042 |
Reserve Rights
 RSR/USDT
|
$ 286K |
L:
USDT 0.0134
H: USDT 0.0164 |
USDT 0.0051
(-68.88%)
$ 0.0054 |
Dash
 DASH/USDT
|
$ 283K |
L:
USDT 36.64
H: USDT 42.30 |
USDT 42.22
(-0.18%)
$ 44.67 |
Horizen
 ZEN/USDT
|
$ 271K |
L:
USDT 22.09
H: USDT 28.03 |
USDT 11.54
(-58.82%)
$ 12.21 |
|
Litecoin
LTC/BTC
|
$ 282K |
L:
฿ 0.00105880
H: ฿ 0.00110703 |
฿ 0.00085289
(-22.86%)
$ 92.12 |
CoinEx token
 CET/USDT
|
$ 235K |
L:
USDT 0.092
H: USDT 0.095 |
USDT 0.053
(-43.41%)
$ 0.056 |
1INCH token
 1INCH/USDT
|
$ 223K |
L:
USDT 0.37
H: USDT 0.43 |
USDT 0.157
(-63.28%)
$ 0.166 |
NEO
 NEO/USDT
|
$ 218K |
L:
USDT 14.05
H: USDT 16.24 |
USDT 4.816
(-70.34%)
$ 5.096 |
Celer Network
 CELR/USDT
|
$ 210K |
L:
USDT 0.0167
H: USDT 0.0196 |
USDT 0.0052
(-73.38%)
$ 0.0055 |
Ravencoin
 RVN/USDT
|
$ 201K |
L:
USDT 0.0197
H: USDT 0.0223 |
USDT 0.0092
(-59.02%)
$ 0.0097 |
Stox
 STX/USDT
|
$ 177K |
L:
USDT 1.520
H: USDT 1.750 |
USDT 0.41
(-76.84%)
$ 0.43 |
|
Fantom Token
FTM/BTC
|
$ 177K |
L:
฿ 0.00000653
H: ฿ 0.00000767 |
฿ 0
(-100.00%)
$ 0 |
|
Cardano
ADA/BTC
|
$ 170K |
L:
฿ 0.00001006
H: ฿ 0.00001126 |
฿ 0.00000561
(-50.16%)
$ 0.61 |
Crypto.com Chain
 CRO/USDT
|
$ 148K |
L:
USDT 0.143
H: USDT 0.165 |
USDT 0.142
(-11.93%)
$ 0.150 |
|
Stellar
XLM/BTC
|
$ 151K |
L:
฿ 0.00000432
H: ฿ 0.00000461 |
฿ 0.00000276
(-40.28%)
$ 0.298 |
KSM
 KSM/USDT
|
$ 137K |
L:
USDT 30.89
H: USDT 36.09 |
USDT 9.244
(-74.38%)
$ 9.780 |
Waves
 WAVES/USDT
|
$ 128K |
L:
USDT 1.631
H: USDT 1.889 |
USDT 0.75
(-60.26%)
$ 0.79 |
chr
 CHR/USDT
|
$ 125K |
L:
USDT 0.217
H: USDT 0.261 |
USDT 0.076
(-70.76%)
$ 0.081 |
NEM
 XEM/USDT
|
$ 122K |
L:
USDT 0.0243
H: USDT 0.0274 |
USDT 0.00133265
(-95.14%)
$ 0.00140999 |
|
Bitcoin Cash
BCH/BTC
|
$ 119K |
L:
฿ 0.0045
H: ฿ 0.0047 |
฿ 0.0050
(+7.12%)
$ 539.20 |
Tezos
 XTZ/USDT
|
$ 110K |
L:
USDT 1.258
H: USDT 1.437 |
USDT 0.56
(-61.20%)
$ 0.59 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 117K |
L:
฿ 0.00000290
H: ฿ 0.00000321 |
฿ 0.00000178
(-43.98%)
$ 0.193 |
|
XRP
XRP/BTC
|
$ 117K |
L:
฿ 0.00002323
H: ฿ 0.00002493 |
฿ 0.00002276
(-5.84%)
$ 2.458 |
|
Monero
XMR/BTC
|
$ 113K |
L:
฿ 0.00193018
H: ฿ 0.00209108 |
฿ 0.00299920
(+47.62%)
$ 323.95 |
IoTeX
 IOTX/USDT
|
$ 104K |
L:
USDT 0.037
H: USDT 0.041 |
USDT 0.0107
(-73.95%)
$ 0.0114 |
|
Dogecoin
DOGE/USDC
|
$ 100K |
L:
USDC 0.34
H: USDC 0.39 |
USDC 0.180
(-53.58%)
$ 0.189 |
OmiseGo
 OMG/USDT
|
$ 100K |
L:
USDT 0.300
H: USDT 0.36 |
USDT 0.112
(-68.54%)
$ 0.118 |
|
XRP
XRP/USDC
|
$ 96K |
L:
USDC 2.251
H: USDC 2.442 |
USDC 2.449
(+0.54%)
$ 2.591 |
|
ChainLink
LINK/BTC
|
$ 101K |
L:
฿ 0.00021612
H: ฿ 0.00023185 |
฿ 0.00015615
(-32.43%)
$ 16.87 |
Verasity
 VRA/USDT
|
$ 93K |
L:
USDT 0.0042
H: USDT 0.0050 |
USDT 0.00061477
(-87.82%)
$ 0.00065045 |
|
Sola Token
SOL/USDC
|
$ 87K |
L:
USDC 193.24
H: USDC 214.99 |
USDC 181.96
(-15.36%)
$ 190.88 |
Eternal Coin
 XEC/USDT
|
$ 87K |
L:
USDT 0.00003366
H: USDT 0.00003812 |
USDT 0.00001448
(-61.87%)
$ 0.00001532 |
Loopring
 LRC/USDT
|
$ 87K |
L:
USDT 0.185
H: USDT 0.230 |
USDT 0.064
(-70.22%)
$ 0.068 |
Verge
 XVG/USDT
|
$ 77K |
L:
USDT 0.0124
H: USDT 0.0153 |
USDT 0.0053
(-65.36%)
$ 0.0056 |
Livepeer
 LPT/USDT
|
$ 77K |
L:
USDT 13.65
H: USDT 16.36 |
USDT 4.550
(-72.18%)
$ 4.814 |
Maker
 MKR/USDT
|
$ 75K |
L:
USDT 1,432.03
H: USDT 1,603.77 |
USDT 0
(-100.00%)
$ 0 |
0x
 ZRX/USDT
|
$ 73K |
L:
USDT 0.46
H: USDT 0.53 |
USDT 0.179
(-66.06%)
$ 0.190 |
Dai
 DAI/USDT
|
$ 70K |
L:
USDT 1.00
H: USDT 1.001 |
USDT 1.00
(-0.23%)
$ 1.057 |
Basic Attention Token
 BAT/USDT
|
$ 69K |
L:
USDT 0.234
H: USDT 0.274 |
USDT 0.159
(-42.07%)
$ 0.168 |
|
Sola Token
SOL/BTC
|
$ 72K |
L:
฿ 0.00202713
H: ฿ 0.00213499 |
฿ 0.00171318
(-19.41%)
$ 185.05 |
HoloToken
 HOT/USDT
|
$ 66K |
L:
USDT 0.00217212
H: USDT 0.00256997 |
USDT 0.00060983
(-76.27%)
$ 0.00064522 |
Storj
 STORJ/USDT
|
$ 59K |
L:
USDT 0.48
H: USDT 0.56 |
USDT 0.159
(-71.50%)
$ 0.168 |
|
Stellar
XLM/USDC
|
$ 57K |
L:
USDC 0.42
H: USDC 0.46 |
USDC 0.298
(-35.86%)
$ 0.313 |
|
TRON
TRX/BTC
|
$ 58K |
L:
฿ 0.00000259
H: ฿ 0.00000270 |
฿ 0.00000271
(+0.73%)
$ 0.293 |
|
ZCash
ZEC/BTC
|
$ 55K |
L:
฿ 0.00052988
H: ฿ 0.00056751 |
฿ 0.00306466
(+440.43%)
$ 331.02 |
WinToken
 WIN/USDT
|
$ 41K |
L:
USDT 0.00010472
H: USDT 0.00012778 |
USDT 0.00003763
(-69.95%)
$ 0.00003981 |
Ontology
 ONT/USDT
|
$ 41K |
L:
USDT 0.228
H: USDT 0.260 |
USDT 0.082
(-68.56%)
$ 0.086 |
Linfinity
 LFT/USDT
|
$ 40K |
L:
USDT 0.0173
H: USDT 0.0297 |
USDT 0
(-100.00%)
$ 0 |
Republic Protocol
 REN/USDT
|
$ 39K |
L:
USDT 0.0286
H: USDT 0.032 |
USDT 0
(-100.00%)
$ 0 |
Luna
 LUNA/USDT
|
$ 38K |
L:
USDT 0.43
H: USDT 0.52 |
USDT 0.090
(-82.57%)
$ 0.096 |
Utrust
 UTK/USDT
|
$ 28K |
L:
USDT 0.080
H: USDT 0.094 |
USDT 0
(-100.00%)
$ 0 |
|
Binance Coin
BNB/BTC
|
$ 29K |
L:
฿ 0.0071
H: ฿ 0.0074 |
฿ 0.0100
(+38.45%)
$ 1,079.00 |
|
TRON
TRX/USDC
|
$ 27K |
L:
USDC 0.244
H: USDC 0.271 |
USDC 0.291
(+7.37%)
$ 0.305 |
Blockhive
 HIVE/USDT
|
$ 26K |
L:
USDT 0.55
H: USDT 0.64 |
USDT 0.121
(-80.55%)
$ 0.128 |
| + 160 több pár nem látható | |||
| Mutass többet | |||
