CoinEx piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 6.80 M	L: USDT 60,254.97 H: USDT 63,432.22	USDT 60,956.07 (-3.08%) $ 60,970.37
Ethereum ETH/USDT	$ 3.14 M	L: USDT 2,878.33 H: USDT 3,054.07	USDT 2,919.54 (-3.70%) $ 2,920.22
Sola Token SOL/USDT	$ 2.31 M	L: USDT 143.63 H: USDT 155.71	USDT 144.39 (-5.93%) $ 144.42
Dogecoin DOGE/USDT	$ 963K	L: USDT 0.142 H: USDT 0.153	USDT 0.144 (-4.03%) $ 0.144
XRP XRP/USDT	$ 887K	L: USDT 0.50 H: USDT 0.52	USDT 0.50 (-3.08%) $ 0.50
Binance Coin BNB/USDT	$ 661K	L: USDT 581.31 H: USDT 596.97	USDT 587.18 (-1.10%) $ 587.32
Fantom Token FTM/USDT	$ 428K	L: USDT 0.70 H: USDT 0.74	USDT 0.70 (-3.14%) $ 0.70
Avalanche AVAX/USDT	$ 363K	L: USDT 33.23 H: USDT 36.11	USDT 33.66 (-5.18%) $ 33.67
Cardano ADA/USDT	$ 312K	L: USDT 0.44 H: USDT 0.47	USDT 0.45 (-3.83%) $ 0.45
Render Token RNDR/USDT	$ 307K	L: USDT 10.71 H: USDT 11.63	USDT 10.94 (-1.53%) $ 10.94
Litecoin LTC/USDT	$ 259K	L: USDT 79.63 H: USDT 83.48	USDT 80.58 (-3.09%) $ 80.60
TRON TRX/USDT	$ 248K	L: USDT 0.124 H: USDT 0.128	USDT 0.127 (+0.60%) $ 0.127
Matic Network MATIC/USDT	$ 245K	L: USDT 0.66 H: USDT 0.70	USDT 0.68 (-1.50%) $ 0.68
FileCoin FIL/USDT	$ 215K	L: USDT 5.566 H: USDT 5.981	USDT 5.650 (-4.53%) $ 5.651
Bitcoin Cash BCH/USDT	$ 175K	L: USDT 421.68 H: USDT 456.60	USDT 429.91 (-4.90%) $ 430.01
ChainLink LINK/USDT	$ 158K	L: USDT 13.50 H: USDT 14.37	USDT 13.69 (-3.98%) $ 13.69
Polkadot DOT/USDT	$ 150K	L: USDT 6.705 H: USDT 7.144	USDT 6.765 (-4.45%) $ 6.766
Ethereum Classic ETC/USDT	$ 150K	L: USDT 26.16 H: USDT 27.81	USDT 26.49 (-4.01%) $ 26.49
USDC USDC/USDT	$ 150K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.03%) $ 1.00
Livepeer LPT/USDT	$ 136K	L: USDT 16.75 H: USDT 19.74	USDT 17.10 (-5.95%) $ 17.10
Celsius Network CEL/USDT	$ 119K	L: USDT 0.87 H: USDT 1.089	USDT 0.88 (-2.31%) $ 0.88
Bitcoin SV BSV/USDT	$ 79K	L: USDT 61.00 H: USDT 65.37	USDT 61.66 (-4.96%) $ 61.67
Theta Token THETA/USDT	$ 80K	L: USDT 2.057 H: USDT 2.360	USDT 2.069 (-7.67%) $ 2.069
Atomic Coin ATOM/USDT	$ 68K	L: USDT 8.650 H: USDT 9.168	USDT 8.722 (-3.85%) $ 8.724
Decentraland MANA/USDT	$ 59K	L: USDT 0.41 H: USDT 0.44	USDT 0.42 (-4.65%) $ 0.42
Dai DAI/USDT	$ 59K	L: USDT 1.00 H: USDT 1.004	USDT 1.000 (+0.13%) $ 1.000
Cappasity AR/USDT	$ 58K	L: USDT 40.80 H: USDT 44.94	USDT 41.77 (-1.53%) $ 41.78
Fetch AI FET/USDT	$ 56K	L: USDT 2.146 H: USDT 2.363	USDT 2.215 (-4.53%) $ 2.216
GoldenRatio Token GRT/USDT	$ 53K	L: USDT 0.285 H: USDT 0.316	USDT 0.295 (-5.55%) $ 0.296
FTX Token FTT/USDT	$ 51K	L: USDT 1.610 H: USDT 1.875	USDT 1.648 (-8.92%) $ 1.648
CoinEx token CET/USDT	$ 51K	L: USDT 0.037 H: USDT 0.038	USDT 0.038 (-0.79%) $ 0.038
Stellar XLM/USDT	$ 44K	L: USDT 0.105 H: USDT 0.113	USDT 0.107 (-1.46%) $ 0.107
Monero XMR/USDT	$ 42K	L: USDT 130.40 H: USDT 137.99	USDT 132.48 (-0.67%) $ 132.51
Algorand ALGO/USDT	$ 42K	L: USDT 0.182 H: USDT 0.194	USDT 0.183 (-4.92%) $ 0.183
Dogecoin DOGE/BTC	$ 38K	L: ฿ 0.00000235 H: ฿ 0.00000243	฿ 0.00000237 (-1.15%) $ 0.144
Sola Token SOL/BTC	$ 36K	L: ฿ 0.00236908 H: ฿ 0.00245455	฿ 0.00237613 (-2.54%) $ 144.73
Injex INJ/USDT	$ 32K	L: USDT 24.29 H: USDT 27.00	USDT 24.47 (+0.92%) $ 24.47
Ethereum ETH/BTC	$ 29K	L: ฿ 0.048 H: ฿ 0.048	฿ 0.048 (-0.41%) $ 2,922.14
Litecoin LTC/BTC	$ 29K	L: ฿ 0.00130878 H: ฿ 0.00135300	฿ 0.00132723 (+0.32%) $ 80.84
Hedera Hashgraph HBAR/USDT	$ 26K	L: USDT 0.105 H: USDT 0.113	USDT 0.107 (-4.31%) $ 0.107
VeChain VET/USDT	$ 25K	L: USDT 0.034 H: USDT 0.036	USDT 0.035 (-2.87%) $ 0.035
Verge XVG/USDT	$ 25K	L: USDT 0.0056 H: USDT 0.0064	USDT 0.0058 (-3.84%) $ 0.0058
Ravencoin RVN/USDT	$ 25K	L: USDT 0.0285 H: USDT 0.0310	USDT 0.0287 (-6.62%) $ 0.0287
SUSHI SUSHI/USDT	$ 22K	L: USDT 1.051 H: USDT 1.200	USDT 1.063 (-4.68%) $ 1.063
Nervos Network CKB/USDT	$ 21K	L: USDT 0.0161 H: USDT 0.0181	USDT 0.0164 (-6.32%) $ 0.0164
DigiByte DGB/USDT	$ 21K	L: USDT 0.0120 H: USDT 0.0129	USDT 0.0123 (-2.66%) $ 0.0123
Luna LUNA/USDT	$ 20K	L: USDT 0.58 H: USDT 0.63	USDT 0.59 (-5.25%) $ 0.59
KSM KSM/USDT	$ 19K	L: USDT 28.28 H: USDT 31.98	USDT 28.80 (-5.11%) $ 28.81
CoinEx token CET/BTC	$ 19K	L: ฿ 0.00000058 H: ฿ 0.00000063	฿ 0.00000062 (+3.00%) $ 0.038
EOS EOS/USDT	$ 17K	L: USDT 0.78 H: USDT 0.83	USDT 0.79 (-3.65%) $ 0.79
Dash DASH/USDT	$ 16K	L: USDT 28.36 H: USDT 31.51	USDT 29.16 (-2.90%) $ 29.17
Electroneum ETN/USDT	$ 16K	L: USDT 0.0034 H: USDT 0.0039	USDT 0.0036 (+0.62%) $ 0.0036
Pirate ARRR/USDT	$ 16K	L: USDT 0.35 H: USDT 0.43	USDT 0.36 (-2.87%) $ 0.36
Chiliz CHZ/USDT	$ 16K	L: USDT 0.123 H: USDT 0.132	USDT 0.124 (-4.31%) $ 0.124
Komodo KMD/USDT	$ 16K	L: USDT 0.39 H: USDT 0.42	USDT 0.41 (-1.36%) $ 0.41
Bitcoin Cash BCH/BTC	$ 16K	L: ฿ 0.0070 H: ฿ 0.0072	฿ 0.0071 (-1.78%) $ 431.15
Horizen ZEN/USDT	$ 15K	L: USDT 8.490 H: USDT 9.298	USDT 8.656 (-6.91%) $ 8.658
Theta Fuel TFUEL/USDT	$ 14K	L: USDT 0.103 H: USDT 0.112	USDT 0.105 (-4.23%) $ 0.105
PIVX Coin PIVX/USDT	$ 14K	L: USDT 0.313 H: USDT 0.35	USDT 0.32 (-7.45%) $ 0.32
Bella Protocol BEL/USDT	$ 13K	L: USDT 0.82 H: USDT 0.93	USDT 0.91 (+2.60%) $ 0.91
AAVE(AAVE AAVE/USDT	$ 13K	L: USDT 83.24 H: USDT 90.87	USDT 83.78 (-6.86%) $ 83.80
BurstOcean OCEAN/USDT	$ 12K	L: USDT 0.90 H: USDT 0.99	USDT 0.94 (-4.55%) $ 0.94
Reserve Rights RSR/USDT	$ 12K	L: USDT 0.0062 H: USDT 0.0069	USDT 0.0063 (-3.90%) $ 0.0063
Universe UNI/USDT	$ 12K	L: USDT 7.041 H: USDT 7.562	USDT 7.148 (-4.49%) $ 7.149
DigiByte DGB/BTC	$ 12K	L: ฿ 0.00000020 H: ฿ 0.00000020	฿ 0.00000020 (+1.10%) $ 0.0123
Synthetix SNX/USDT	$ 11K	L: USDT 2.558 H: USDT 2.738	USDT 2.580 (-3.32%) $ 2.581
V Systems VSYS/USDT	$ 11K	L: USDT 0.00078344 H: USDT 0.00097999	USDT 0.00080898 (+3.26%) $ 0.00080917
Bitcoin Cash BCH/USDC	$ 11K	L: USDC 421.97 H: USDC 479.99	USDC 428.70 (-5.16%) $ 428.93
Celer Network CELR/USDT	$ 11K	L: USDT 0.0267 H: USDT 0.0284	USDT 0.0273 (-3.82%) $ 0.0273
Sola Token SOL/USDC	$ 14K	L: USDC 141.53 H: USDC 155.50	USDC 144.62 (-5.64%) $ 149.83
Blockhive HIVE/USDT	$ 11K	L: USDT 0.301 H: USDT 0.34	USDT 0.32 (+1.89%) $ 0.32
TRON TRX/BTC	$ 11K	L: ฿ 0.00000197 H: ฿ 0.00000212	฿ 0.00000209 (+4.14%) $ 0.128
Eternal Coin XEC/USDT	$ 10K	L: USDT 0.00004529 H: USDT 0.00004880	USDT 0.00004640 (-4.13%) $ 0.00004641
AXS AXS/USDT	$ 10K	L: USDT 7.064 H: USDT 7.752	USDT 7.149 (-4.37%) $ 7.151
iEx.ec RLC/USDT	$ 10K	L: USDT 3.229 H: USDT 3.467	USDT 3.335 (-1.40%) $ 3.336
Loom Network LOOM/USDT	$ 9,780	L: USDT 0.076 H: USDT 0.082	USDT 0.078 (-4.90%) $ 0.078
BeachCoin SAND/USDT	$ 9,776	L: USDT 0.42 H: USDT 0.45	USDT 0.42 (-4.66%) $ 0.42
Verasity VRA/USDT	$ 9,708	L: USDT 0.0052 H: USDT 0.0056	USDT 0.0053 (-4.30%) $ 0.0053
IOStoken IOST/USDT	$ 9,667	L: USDT 0.0084 H: USDT 0.0094	USDT 0.0088 (-3.66%) $ 0.0088
Beam BEAM/USDT	$ 9,648	L: USDT 0.064 H: USDT 0.076	USDT 0.064 (-13.51%) $ 0.064
Vsync XVS/USDT	$ 9,514	L: USDT 9.265 H: USDT 9.755	USDT 9.404 (-2.74%) $ 9.406
IoTeX IOTX/USDT	$ 9,278	L: USDT 0.047 H: USDT 0.051	USDT 0.049 (-1.58%) $ 0.049
FARM Coin FARM/USDT	$ 9,162	L: USDT 70.27 H: USDT 75.47	USDT 72.05 (-2.25%) $ 72.07
KyberNetwork Crystal KNC/USDT	$ 9,089	L: USDT 0.57 H: USDT 0.62	USDT 0.58 (-5.43%) $ 0.58
BitKan Token KAN/USDT	$ 9,075	L: USDT 0.00092438 H: USDT 0.00095101	USDT 0.00094383 (-0.48%) $ 0.00094405
Tezos XTZ/USDT	$ 9,074	L: USDT 0.89 H: USDT 0.97	USDT 0.91 (-4.04%) $ 0.91
ArpaCoin ARPA/USDT	$ 8,991	L: USDT 0.065 H: USDT 0.070	USDT 0.066 (-5.25%) $ 0.066
XRP XRP/BTC	$ 9,284	L: ฿ 0.00000812 H: ฿ 0.00000835	฿ 0.00000828 (+0.38%) $ 0.50
Metal MTL/USDT	$ 8,909	L: USDT 1.793 H: USDT 1.867	USDT 1.830 (-0.03%) $ 1.830
Zilliqa ZIL/USDT	$ 8,870	L: USDT 0.0227 H: USDT 0.0245	USDT 0.0232 (-4.34%) $ 0.0233
VeThor Token VTHO/USDT	$ 8,854	L: USDT 0.00304900 H: USDT 0.0034	USDT 0.00311000 (-4.07%) $ 0.00311073
SapienceCoin XAI/USDT	$ 8,669	L: USDT 0.62 H: USDT 0.68	USDT 0.63 (-5.76%) $ 0.63
Avalanche AVAX/BTC	$ 8,844	L: ฿ 0.00054792 H: ฿ 0.00057205	฿ 0.00055277 (-2.16%) $ 33.67
Utrust UTK/USDT	$ 8,424	L: USDT 0.078 H: USDT 0.084	USDT 0.080 (-3.62%) $ 0.080
Londinium LON/USDT	$ 8,357	L: USDT 0.89 H: USDT 0.91	USDT 0.90 (-0.62%) $ 0.90
Quant QNT/BTC	$ 8,603	L: ฿ 0.00156176 H: ฿ 0.00159736	฿ 0.00159082 (+0.51%) $ 96.90
Eritrean Nakfa ERN/USDT	$ 8,249	L: USDT 4.717 H: USDT 5.253	USDT 4.883 (-1.58%) $ 4.884
Atomic Coin ATOM/BTC	$ 8,561	L: ฿ 0.00014184 H: ฿ 0.00014588	฿ 0.00014316 (-1.23%) $ 8.720
Tezos XTZ/BTC	$ 8,489	L: ฿ 0.00001484 H: ฿ 0.00001533	฿ 0.00001502 (-0.31%) $ 0.91
Horizen ZEN/BTC	$ 8,395	L: ฿ 0.00013986 H: ฿ 0.00014750	฿ 0.00014150 (-3.97%) $ 8.619
OmiseGo OMG/USDT	$ 8,067	L: USDT 0.63 H: USDT 0.68	USDT 0.65 (-4.65%) $ 0.65
+ 173 több pár nem látható
Mutass többet