230 kereskedett párs
| Pár | 24 órás hangerő | Hatótáv 24 óra | Ár |
|---|---|---|---|
ZCash
 ZEC/USDT
|
$ 5.39 M |
L:
USDT 326.83
H: USDT 356.08 |
USDT 249.66
(-29.89%)
$ 271.29 |
Bitcoin
 BTC/USDT
|
$ 5.34 M |
L:
USDT 88,931.00
H: USDT 90,064.00 |
USDT 73,241.00
(-18.22%)
$ 79,587.89 |
Ethereum
 ETH/USDT
|
$ 3.74 M |
L:
USDT 3,014.05
H: USDT 3,063.92 |
USDT 2,168.60
(-28.56%)
$ 2,356.53 |
Dogecoin
 DOGE/USDT
|
$ 2.65 M |
L:
USDT 0.138
H: USDT 0.141 |
USDT 0.103
(-26.67%)
$ 0.112 |
Sola Token
 SOL/USDT
|
$ 2.54 M |
L:
USDT 131.39
H: USDT 133.99 |
USDT 93.40
(-30.09%)
$ 101.49 |
XRP
 XRP/USDT
|
$ 2.03 M |
L:
USDT 2.019
H: USDT 2.056 |
USDT 1.464
(-28.29%)
$ 1.591 |
Bitcoin Cash
 BCH/USDT
|
$ 1.91 M |
L:
USDT 568.83
H: USDT 596.30 |
USDT 468.32
(-17.79%)
$ 508.90 |
TRON
 TRX/USDT
|
$ 1.11 M |
L:
USDT 0.286
H: USDT 0.291 |
USDT 0.288
(+0.42%)
$ 0.312 |
Binance Coin
 BNB/USDT
|
$ 1.10 M |
L:
USDT 878.04
H: USDT 897.98 |
USDT 662.02
(-25.31%)
$ 719.39 |
Litecoin
 LTC/USDT
|
$ 1.10 M |
L:
USDT 79.95
H: USDT 82.49 |
USDT 57.62
(-28.57%)
$ 62.61 |
FTX Token
 FTT/USDT
|
$ 1.09 M |
L:
USDT 0.58
H: USDT 0.76 |
USDT 0.301
(-49.83%)
$ 0.33 |
Cardano
 ADA/USDT
|
$ 1,000K |
L:
USDT 0.41
H: USDT 0.42 |
USDT 0.281
(-32.47%)
$ 0.305 |
Dash
 DASH/USDT
|
$ 787K |
L:
USDT 46.71
H: USDT 49.03 |
USDT 36.20
(-22.83%)
$ 39.34 |
Avalanche
 AVAX/USDT
|
$ 547K |
L:
USDT 13.17
H: USDT 13.55 |
USDT 9.648
(-27.58%)
$ 10.48 |
ChainLink
 LINK/USDT
|
$ 459K |
L:
USDT 13.51
H: USDT 14.08 |
USDT 9.551
(-30.43%)
$ 10.38 |
Monero
 XMR/USDT
|
$ 451K |
L:
USDT 386.36
H: USDT 396.98 |
USDT 362.00
(-7.74%)
$ 393.37 |
FileCoin
 FIL/USDT
|
$ 354K |
L:
USDT 1.468
H: USDT 1.508 |
USDT 1.026
(-30.91%)
$ 1.115 |
USDC
 USDC/USDT
|
$ 330K |
L:
USDT 1.00
H: USDT 1.00 |
USDT 1.00
(0.00%)
$ 1.086 |
Polkadot
 DOT/USDT
|
$ 308K |
L:
USDT 2.090
H: USDT 2.162 |
USDT 1.550
(-26.77%)
$ 1.685 |
Fetch AI
 FET/USDT
|
$ 231K |
L:
USDT 0.233
H: USDT 0.238 |
USDT 0.158
(-33.13%)
$ 0.171 |
|
ZCash
ZEC/BTC
|
$ 154K |
L:
฿ 0.0037
H: ฿ 0.0040 |
฿ 0.0034
(-13.39%)
$ 237.01 |
|
Bitcoin Cash
BCH/BTC
|
$ 142K |
L:
฿ 0.0063
H: ฿ 0.0068 |
฿ 0.0064
(+1.10%)
$ 445.53 |
|
Dogecoin
DOGE/BTC
|
$ 141K |
L:
฿ 0.00000155
H: ฿ 0.00000158 |
฿ 0.00000140
(-10.31%)
$ 0.098 |
Luna
 LUNA/USDT
|
$ 180K |
L:
USDT 0.102
H: USDT 0.163 |
USDT 0.066
(-35.27%)
$ 0.072 |
Stellar
 XLM/USDT
|
$ 172K |
L:
USDT 0.238
H: USDT 0.243 |
USDT 0.165
(-31.58%)
$ 0.179 |
Horizen
 ZEN/USDT
|
$ 159K |
L:
USDT 8.345
H: USDT 8.650 |
USDT 5.895
(-31.24%)
$ 6.406 |
BitTorrent
 BTT/USDT
|
$ 155K |
L:
USDT 0.00000039
H: USDT 0.00000042 |
USDT 0.00000035
(-12.35%)
$ 0.00000038 |
Basic Attention Token
 BAT/USDT
|
$ 155K |
L:
USDT 0.246
H: USDT 0.267 |
USDT 0.105
(-57.95%)
$ 0.114 |
Universe
 UNI/USDT
|
$ 114K |
L:
USDT 5.454
H: USDT 5.625 |
USDT 4.040
(-26.63%)
$ 4.390 |
Atomic Coin
 ATOM/USDT
|
$ 109K |
L:
USDT 2.197
H: USDT 2.283 |
USDT 1.894
(-14.24%)
$ 2.058 |
|
Ethereum
ETH/BTC
|
$ 85K |
L:
฿ 0.034
H: ฿ 0.034 |
฿ 0.0296
(-12.90%)
$ 2,060.90 |
Tezos
 XTZ/USDT
|
$ 105K |
L:
USDT 0.47
H: USDT 0.49 |
USDT 0.39
(-17.92%)
$ 0.43 |
|
Litecoin
LTC/BTC
|
$ 75K |
L:
฿ 0.00089231
H: ฿ 0.00092023 |
฿ 0.00078199
(-13.21%)
$ 54.53 |
Algorand
 ALGO/USDT
|
$ 96K |
L:
USDT 0.132
H: USDT 0.135 |
USDT 0.090
(-32.47%)
$ 0.098 |
WinToken
 WIN/USDT
|
$ 92K |
L:
USDT 0.00002946
H: USDT 0.00005352 |
USDT 0.00002228
(-24.45%)
$ 0.00002421 |
|
Dogecoin
DOGE/USDC
|
$ 93K |
L:
USDC 0.139
H: USDC 0.141 |
USDC 0.103
(-26.16%)
$ 0.114 |
|
Binance Coin
BNB/BTC
|
$ 69K |
L:
฿ 0.0098
H: ฿ 0.0100 |
฿ 0.0090
(-8.73%)
$ 628.86 |
Ethereum Classic
 ETC/USDT
|
$ 85K |
L:
USDT 13.11
H: USDT 13.47 |
USDT 8.936
(-32.49%)
$ 9.710 |
Hedera Hashgraph
 HBAR/USDT
|
$ 81K |
L:
USDT 0.133
H: USDT 0.135 |
USDT 0.102
(-23.72%)
$ 0.111 |
|
Ethereum
ETH/USDC
|
$ 80K |
L:
USDC 3,014.98
H: USDC 3,066.30 |
USDC 2,174.21
(-28.42%)
$ 2,172.80 |
Livepeer
 LPT/USDT
|
$ 77K |
L:
USDT 3.701
H: USDT 3.904 |
USDT 2.405
(-36.10%)
$ 2.613 |
AAVE(AAVE
 AAVE/USDT
|
$ 74K |
L:
USDT 182.18
H: USDT 191.44 |
USDT 117.88
(-35.92%)
$ 128.10 |
Celer Network
 CELR/USDT
|
$ 73K |
L:
USDT 0.0040
H: USDT 0.0042 |
USDT 0.00261100
(-35.13%)
$ 0.00283726 |
|
Bitcoin Cash
BCH/USDC
|
$ 72K |
L:
USDC 568.30
H: USDC 595.80 |
USDC 469.65
(-17.15%)
$ 469.34 |
GoldenRatio Token
 GRT/USDT
|
$ 69K |
L:
USDT 0.045
H: USDT 0.047 |
USDT 0.0269
(-40.93%)
$ 0.0292 |
|
Monero
XMR/BTC
|
$ 45K |
L:
฿ 0.0043
H: ฿ 0.0044 |
฿ 0.0049
(+12.74%)
$ 343.12 |
OKB Token
 OKB/USDT
|
$ 57K |
L:
USDT 103.84
H: USDT 109.72 |
USDT 78.54
(-25.01%)
$ 85.35 |
CoinEx token
 CET/USDT
|
$ 54K |
L:
USDT 0.045
H: USDT 0.045 |
USDT 0.0295
(-34.19%)
$ 0.032 |
BeachCoin
 SAND/USDT
|
$ 52K |
L:
USDT 0.140
H: USDT 0.147 |
USDT 0.088
(-37.43%)
$ 0.096 |
HoloToken
 HOT/USDT
|
$ 46K |
L:
USDT 0.00049866
H: USDT 0.00054091 |
USDT 0.00039642
(-21.64%)
$ 0.00043077 |
Cappasity
 AR/USDT
|
$ 45K |
L:
USDT 3.943
H: USDT 4.102 |
USDT 1.707
(-57.26%)
$ 1.855 |
chr
 CHR/USDT
|
$ 45K |
L:
USDT 0.052
H: USDT 0.054 |
USDT 0.0177
(-66.40%)
$ 0.0192 |
IoTeX
 IOTX/USDT
|
$ 43K |
L:
USDT 0.0073
H: USDT 0.0084 |
USDT 0.0053
(-33.72%)
$ 0.0058 |
Ravencoin
 RVN/USDT
|
$ 42K |
L:
USDT 0.0077
H: USDT 0.0081 |
USDT 0.0058
(-25.50%)
$ 0.0063 |
KSM
 KSM/USDT
|
$ 41K |
L:
USDT 8.096
H: USDT 8.305 |
USDT 4.893
(-40.40%)
$ 5.317 |
|
TRON
TRX/BTC
|
$ 31K |
L:
฿ 0.00000320
H: ฿ 0.00000328 |
฿ 0.00000391
(+22.22%)
$ 0.273 |
UMA
 UMA/USDT
|
$ 39K |
L:
USDT 0.79
H: USDT 0.83 |
USDT 0.44
(-44.92%)
$ 0.48 |
Ankr Network
 ANKR/USDT
|
$ 37K |
L:
USDT 0.0076
H: USDT 0.0078 |
USDT 0.0043
(-44.25%)
$ 0.0047 |
Injex
 INJ/USDT
|
$ 37K |
L:
USDT 5.422
H: USDT 5.630 |
USDT 3.149
(-42.93%)
$ 3.422 |
iEx.ec
 RLC/USDT
|
$ 36K |
L:
USDT 0.72
H: USDT 0.74 |
USDT 0.39
(-46.19%)
$ 0.43 |
Waves
 WAVES/USDT
|
$ 34K |
L:
USDT 0.68
H: USDT 0.73 |
USDT 0.47
(-31.33%)
$ 0.52 |
DigiByte
 DGB/USDT
|
$ 33K |
L:
USDT 0.0062
H: USDT 0.0065 |
USDT 0.0044
(-30.15%)
$ 0.0047 |
Zilliqa
 ZIL/USDT
|
$ 32K |
L:
USDT 0.0053
H: USDT 0.0059 |
USDT 0.0044
(-16.58%)
$ 0.0048 |
Reserve Rights
 RSR/USDT
|
$ 32K |
L:
USDT 0.0032
H: USDT 0.0034 |
USDT 0.00167200
(-48.41%)
$ 0.00181689 |
Babes and Nerds
 BAN/USDT
|
$ 31K |
L:
USDT 0.062
H: USDT 0.065 |
USDT 0.109
(+74.63%)
$ 0.118 |
|
Sola Token
SOL/BTC
|
$ 24K |
L:
฿ 0.00147323
H: ฿ 0.00149268 |
฿ 0.00127193
(-14.71%)
$ 88.69 |
Swipe
 SXP/USDT
|
$ 29K |
L:
USDT 0.057
H: USDT 0.061 |
USDT 0.0204
(-65.61%)
$ 0.0222 |
|
Sola Token
SOL/USDC
|
$ 29K |
L:
USDC 132.00
H: USDC 134.00 |
USDC 93.32
(-30.36%)
$ 103.12 |
Loopring
 LRC/USDT
|
$ 28K |
L:
USDT 0.049
H: USDT 0.051 |
USDT 0.032
(-35.95%)
$ 0.035 |
Compound Coin
 COMP/USDT
|
$ 28K |
L:
USDT 30.97
H: USDT 31.91 |
USDT 18.30
(-41.40%)
$ 19.89 |
Synthetix
 SNX/USDT
|
$ 28K |
L:
USDT 0.49
H: USDT 0.52 |
USDT 0.34
(-32.20%)
$ 0.36 |
|
TRON
TRX/USDC
|
$ 26K |
L:
USDC 0.286
H: USDC 0.291 |
USDC 0.288
(+0.45%)
$ 0.32 |
NEO
 NEO/USDT
|
$ 24K |
L:
USDT 3.985
H: USDT 4.189 |
USDT 2.740
(-33.36%)
$ 2.977 |
0x
 ZRX/USDT
|
$ 24K |
L:
USDT 0.143
H: USDT 0.147 |
USDT 0.108
(-25.40%)
$ 0.117 |
VeChain
 VET/USDT
|
$ 24K |
L:
USDT 0.0125
H: USDT 0.0129 |
USDT 0.0076
(-39.91%)
$ 0.0082 |
Theta Token
 THETA/USDT
|
$ 22K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.201
(-39.83%)
$ 0.218 |
1INCH token
 1INCH/USDT
|
$ 22K |
L:
USDT 0.181
H: USDT 0.188 |
USDT 0.100
(-44.57%)
$ 0.109 |
Crypto.com Chain
 CRO/USDT
|
$ 22K |
L:
USDT 0.103
H: USDT 0.105 |
USDT 0.079
(-24.25%)
$ 0.086 |
Nervos Network
 CKB/USDT
|
$ 21K |
L:
USDT 0.00264900
H: USDT 0.00282700 |
USDT 0.00156600
(-42.30%)
$ 0.00170171 |
|
Stellar
XLM/USDC
|
$ 22K |
L:
USDC 0.239
H: USDC 0.243 |
USDC 0.165
(-31.40%)
$ 0.183 |
Chiliz
 CHZ/USDT
|
$ 21K |
L:
USDT 0.0295
H: USDT 0.032 |
USDT 0.038
(+26.21%)
$ 0.041 |
SUSHI
 SUSHI/USDT
|
$ 21K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.212
(-36.49%)
$ 0.230 |
|
Cardano
ADA/BTC
|
$ 16K |
L:
฿ 0.00000457
H: ฿ 0.00000472 |
฿ 0.00000382
(-17.48%)
$ 0.267 |
Decred
 DCR/USDT
|
$ 20K |
L:
USDT 19.24
H: USDT 22.80 |
USDT 31.26
(+54.60%)
$ 33.97 |
|
Dash
DASH/BTC
|
$ 15K |
L:
฿ 0.00051923
H: ฿ 0.00054750 |
฿ 0.00049290
(-5.71%)
$ 34.37 |
Storj
 STORJ/USDT
|
$ 19K |
L:
USDT 0.139
H: USDT 0.146 |
USDT 0.096
(-33.18%)
$ 0.104 |
|
XRP
XRP/BTC
|
$ 15K |
L:
฿ 0.00002255
H: ฿ 0.00002289 |
฿ 0.00001989
(-12.50%)
$ 1.387 |
|
Binance Coin
BNB/USDC
|
$ 19K |
L:
USDC 877.70
H: USDC 897.33 |
USDC 661.53
(-25.39%)
$ 730.99 |
Dai
 DAI/USDT
|
$ 18K |
L:
USDT 1.00
H: USDT 1.000 |
USDT 1.00
(-0.07%)
$ 1.086 |
Bitcoin SV
 BSV/USDT
|
$ 18K |
L:
USDT 20.27
H: USDT 20.54 |
USDT 15.52
(-23.83%)
$ 16.86 |
Stox
 STX/USDT
|
$ 18K |
L:
USDT 0.292
H: USDT 0.303 |
USDT 0.272
(-7.21%)
$ 0.295 |
Decentraland
 MANA/USDT
|
$ 18K |
L:
USDT 0.152
H: USDT 0.156 |
USDT 0.101
(-34.03%)
$ 0.110 |
SapienceCoin
 XAI/USDT
|
$ 17K |
L:
USDT 0.0166
H: USDT 0.0180 |
USDT 0.0098
(-41.24%)
$ 0.0107 |
Pirate
 ARRR/USDT
|
$ 17K |
L:
USDT 0.228
H: USDT 0.268 |
USDT 0.266
(+9.07%)
$ 0.289 |
Enjin Coin
 ENJ/USDT
|
$ 16K |
L:
USDT 0.0314
H: USDT 0.033 |
USDT 0.0196
(-38.08%)
$ 0.0213 |
|
Ethereum Classic
ETC/BTC
|
$ 13K |
L:
฿ 0.00014676
H: ฿ 0.00014983 |
฿ 0.00012179
(-17.48%)
$ 8.492 |
Eternal Coin
 XEC/USDT
|
$ 15K |
L:
USDT 0.00001155
H: USDT 0.00001207 |
USDT 0.00000712
(-38.77%)
$ 0.00000774 |
|
Cardano
ADA/USDC
|
$ 16K |
L:
USDC 0.41
H: USDC 0.42 |
USDC 0.281
(-32.53%)
$ 0.311 |
NEM
 XEM/USDT
|
$ 14K |
L:
USDT 0.00136850
H: USDT 0.00144966 |
USDT 0.00078216
(-44.06%)
$ 0.00084994 |
QTUM
 QTUM/USDT
|
$ 14K |
L:
USDT 1.412
H: USDT 1.451 |
USDT 0.95
(-33.48%)
$ 1.035 |
|
BitTorrent
BTT/USDC
|
$ 14K |
L:
USDC 0.00000040
H: USDC 0.00000042 |
USDC 0.00000035
(-12.67%)
$ 0.00000038 |
| + 130 több pár nem látható | |||
| Mutass többet | |||
