CoinEx 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
ZCash ZEC/USDT	$ 5.26 M	L: USDT 326.83 H: USDT 356.08	USDT 428.49 (+20.34%) $ 454.97
Bitcoin BTC/USDT	$ 5.22 M	L: USDT 88,931.00 H: USDT 90,064.00	USDT 96,067.00 (+7.27%) $ 102,003
Ethereum ETH/USDT	$ 3.65 M	L: USDT 3,014.05 H: USDT 3,063.92	USDT 3,288.69 (+8.34%) $ 3,491.91
Dogecoin DOGE/USDT	$ 2.59 M	L: USDT 0.138 H: USDT 0.141	USDT 0.143 (+2.45%) $ 0.152
Sola Token SOL/USDT	$ 2.48 M	L: USDT 131.39 H: USDT 133.99	USDT 143.56 (+7.46%) $ 152.43
XRP XRP/USDT	$ 1.99 M	L: USDT 2.019 H: USDT 2.056	USDT 2.097 (+2.72%) $ 2.226
Bitcoin Cash BCH/USDT	$ 1.86 M	L: USDT 568.83 H: USDT 596.30	USDT 599.19 (+5.18%) $ 636.22
TRON TRX/USDT	$ 1.09 M	L: USDT 0.286 H: USDT 0.291	USDT 0.305 (+6.50%) $ 0.32
Binance Coin BNB/USDT	$ 1.07 M	L: USDT 878.04 H: USDT 897.98	USDT 930.84 (+5.02%) $ 988.36
Litecoin LTC/USDT	$ 1.07 M	L: USDT 79.95 H: USDT 82.49	USDT 74.45 (-7.71%) $ 79.05
FTX Token FTT/USDT	$ 1.06 M	L: USDT 0.58 H: USDT 0.76	USDT 0.53 (-12.27%) $ 0.56
Cardano ADA/USDT	$ 977K	L: USDT 0.41 H: USDT 0.42	USDT 0.40 (-3.42%) $ 0.43
Dash DASH/USDT	$ 769K	L: USDT 46.71 H: USDT 49.03	USDT 80.16 (+70.88%) $ 85.11
Avalanche AVAX/USDT	$ 535K	L: USDT 13.17 H: USDT 13.55	USDT 14.21 (+6.70%) $ 15.09
ChainLink LINK/USDT	$ 448K	L: USDT 13.51 H: USDT 14.08	USDT 13.76 (+0.22%) $ 14.61
Monero XMR/USDT	$ 440K	L: USDT 386.36 H: USDT 396.98	USDT 703.85 (+79.38%) $ 747.34
FileCoin FIL/USDT	$ 346K	L: USDT 1.468 H: USDT 1.508	USDT 1.560 (+5.03%) $ 1.657
USDC USDC/USDT	$ 323K	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.03%) $ 1.062
Polkadot DOT/USDT	$ 301K	L: USDT 2.090 H: USDT 2.162	USDT 2.178 (+2.90%) $ 2.313
Fetch AI FET/USDT	$ 226K	L: USDT 0.233 H: USDT 0.238	USDT 0.280 (+18.83%) $ 0.298
ZCash ZEC/BTC	$ 212K	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0045 (+13.82%) $ 428.86
Bitcoin Cash BCH/BTC	$ 195K	L: ฿ 0.0063 H: ฿ 0.0068	฿ 0.0062 (-1.16%) $ 599.70
Dogecoin DOGE/BTC	$ 195K	L: ฿ 0.00000155 H: ฿ 0.00000158	฿ 0.00000150 (-4.47%) $ 0.144
Luna LUNA/USDT	$ 176K	L: USDT 0.102 H: USDT 0.163	USDT 0.089 (-12.36%) $ 0.095
Stellar XLM/USDT	$ 168K	L: USDT 0.238 H: USDT 0.243	USDT 0.231 (-4.19%) $ 0.245
Horizen ZEN/USDT	$ 156K	L: USDT 8.345 H: USDT 8.650	USDT 11.48 (+33.95%) $ 12.19
BitTorrent BTT/USDT	$ 152K	L: USDT 0.00000039 H: USDT 0.00000042	USDT 0.00000044 (+10.31%) $ 0.00000046
Basic Attention Token BAT/USDT	$ 151K	L: USDT 0.246 H: USDT 0.267	USDT 0.198 (-20.74%) $ 0.210
Universe UNI/USDT	$ 111K	L: USDT 5.454 H: USDT 5.625	USDT 5.503 (-0.08%) $ 5.843
Atomic Coin ATOM/USDT	$ 107K	L: USDT 2.197 H: USDT 2.283	USDT 2.545 (+15.26%) $ 2.702
Ethereum ETH/BTC	$ 116K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.034 (+0.96%) $ 3,289.19
Tezos XTZ/USDT	$ 102K	L: USDT 0.47 H: USDT 0.49	USDT 0.58 (+20.95%) $ 0.61
Litecoin LTC/BTC	$ 103K	L: ฿ 0.00089231 H: ฿ 0.00092023	฿ 0.00077299 (-14.21%) $ 74.21
Algorand ALGO/USDT	$ 94K	L: USDT 0.132 H: USDT 0.135	USDT 0.134 (+0.26%) $ 0.142
WinToken WIN/USDT	$ 90K	L: USDT 0.00002946 H: USDT 0.00005352	USDT 0.00002840 (-3.70%) $ 0.00003015
Dogecoin DOGE/USDC	$ 89K	L: USDC 0.139 H: USDC 0.141	USDC 0.143 (+2.50%) $ 0.152
Binance Coin BNB/BTC	$ 95K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-1.65%) $ 933.00
Ethereum Classic ETC/USDT	$ 83K	L: USDT 13.11 H: USDT 13.47	USDT 12.95 (-2.18%) $ 13.75
Hedera Hashgraph HBAR/USDT	$ 79K	L: USDT 0.133 H: USDT 0.135	USDT 0.120 (-10.29%) $ 0.127
Ethereum ETH/USDC	$ 80K	L: USDC 3,014.98 H: USDC 3,066.30	USDC 3,284.61 (+8.14%) $ 3,282.48
Livepeer LPT/USDT	$ 75K	L: USDT 3.701 H: USDT 3.904	USDT 3.233 (-14.11%) $ 3.432
AAVE(AAVE AAVE/USDT	$ 72K	L: USDT 182.18 H: USDT 191.44	USDT 172.74 (-6.10%) $ 183.41
Celer Network CELR/USDT	$ 71K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0042 (+4.45%) $ 0.0045
Bitcoin Cash BCH/USDC	$ 72K	L: USDC 568.30 H: USDC 595.80	USDC 599.75 (+5.80%) $ 599.36
GoldenRatio Token GRT/USDT	$ 68K	L: USDT 0.045 H: USDT 0.047	USDT 0.042 (-8.77%) $ 0.044
Monero XMR/BTC	$ 62K	L: ฿ 0.0043 H: ฿ 0.0044	฿ 0.0073 (+67.98%) $ 703.92
OKB Token OKB/USDT	$ 55K	L: USDT 103.84 H: USDT 109.72	USDT 114.15 (+8.99%) $ 121.20
CoinEx token CET/USDT	$ 53K	L: USDT 0.045 H: USDT 0.045	USDT 0.034 (-24.19%) $ 0.036
BeachCoin SAND/USDT	$ 51K	L: USDT 0.140 H: USDT 0.147	USDT 0.124 (-11.95%) $ 0.132
HoloToken HOT/USDT	$ 45K	L: USDT 0.00049866 H: USDT 0.00054091	USDT 0.00051949 (+2.68%) $ 0.00055159
Cappasity AR/USDT	$ 44K	L: USDT 3.943 H: USDT 4.102	USDT 4.003 (+0.24%) $ 4.250
chr CHR/USDT	$ 44K	L: USDT 0.052 H: USDT 0.054	USDT 0.045 (-15.28%) $ 0.047
IoTeX IOTX/USDT	$ 42K	L: USDT 0.0073 H: USDT 0.0084	USDT 0.0084 (+4.09%) $ 0.0089
Ravencoin RVN/USDT	$ 41K	L: USDT 0.0077 H: USDT 0.0081	USDT 0.0076 (-2.03%) $ 0.0081
KSM KSM/USDT	$ 40K	L: USDT 8.096 H: USDT 8.305	USDT 7.780 (-5.23%) $ 8.261
TRON TRX/BTC	$ 42K	L: ฿ 0.00000320 H: ฿ 0.00000328	฿ 0.00000317 (-0.88%) $ 0.305
UMA UMA/USDT	$ 38K	L: USDT 0.79 H: USDT 0.83	USDT 0.76 (-4.33%) $ 0.81
Ankr Network ANKR/USDT	$ 36K	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0071 (-7.79%) $ 0.0076
Injex INJ/USDT	$ 36K	L: USDT 5.422 H: USDT 5.630	USDT 5.331 (-3.40%) $ 5.661
iEx.ec RLC/USDT	$ 35K	L: USDT 0.72 H: USDT 0.74	USDT 0.67 (-8.60%) $ 0.71
Waves WAVES/USDT	$ 33K	L: USDT 0.68 H: USDT 0.73	USDT 0.68 (-1.50%) $ 0.72
DigiByte DGB/USDT	$ 32K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-1.55%) $ 0.0065
Zilliqa ZIL/USDT	$ 31K	L: USDT 0.0053 H: USDT 0.0059	USDT 0.0056 (+6.09%) $ 0.0059
Reserve Rights RSR/USDT	$ 31K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00279400 (-13.79%) $ 0.00296665
Babes and Nerds BAN/USDT	$ 31K	L: USDT 0.062 H: USDT 0.065	USDT 0.082 (+30.98%) $ 0.087
Sola Token SOL/BTC	$ 33K	L: ฿ 0.00147323 H: ฿ 0.00149268	฿ 0.00149653 (+0.35%) $ 143.68
Swipe SXP/USDT	$ 29K	L: USDT 0.057 H: USDT 0.061	USDT 0.069 (+16.15%) $ 0.073
Sola Token SOL/USDC	$ 28K	L: USDC 132.00 H: USDC 134.00	USDC 143.36 (+6.99%) $ 151.96
Loopring LRC/USDT	$ 28K	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+8.07%) $ 0.057
Compound Coin COMP/USDT	$ 27K	L: USDT 30.97 H: USDT 31.91	USDT 26.85 (-14.02%) $ 28.51
Synthetix SNX/USDT	$ 27K	L: USDT 0.49 H: USDT 0.52	USDT 0.48 (-3.24%) $ 0.51
TRON TRX/USDC	$ 25K	L: USDC 0.286 H: USDC 0.291	USDC 0.305 (+6.53%) $ 0.32
NEO NEO/USDT	$ 24K	L: USDT 3.985 H: USDT 4.189	USDT 3.920 (-4.64%) $ 4.163
0x ZRX/USDT	$ 24K	L: USDT 0.143 H: USDT 0.147	USDT 0.140 (-3.00%) $ 0.149
VeChain VET/USDT	$ 23K	L: USDT 0.0125 H: USDT 0.0129	USDT 0.0118 (-6.55%) $ 0.0125
Theta Token THETA/USDT	$ 21K	L: USDT 0.33 H: USDT 0.34	USDT 0.307 (-7.98%) $ 0.33
1INCH token 1INCH/USDT	$ 21K	L: USDT 0.181 H: USDT 0.188	USDT 0.158 (-12.55%) $ 0.168
Crypto.com Chain CRO/USDT	$ 21K	L: USDT 0.103 H: USDT 0.105	USDT 0.102 (-2.47%) $ 0.108
Nervos Network CKB/USDT	$ 21K	L: USDT 0.00264900 H: USDT 0.00282700	USDT 0.00273100 (+0.63%) $ 0.00289976
Stellar XLM/USDC	$ 21K	L: USDC 0.239 H: USDC 0.243	USDC 0.231 (-4.15%) $ 0.245
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0295 H: USDT 0.032	USDT 0.054 (+82.45%) $ 0.058
SUSHI SUSHI/USDT	$ 21K	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+1.14%) $ 0.36
Cardano ADA/BTC	$ 22K	L: ฿ 0.00000457 H: ฿ 0.00000472	฿ 0.00000420 (-9.49%) $ 0.40
Decred DCR/USDT	$ 19K	L: USDT 19.24 H: USDT 22.80	USDT 22.35 (+10.55%) $ 23.73
Dash DASH/BTC	$ 21K	L: ฿ 0.00051923 H: ฿ 0.00054750	฿ 0.00081716 (+56.33%) $ 78.45
Storj STORJ/USDT	$ 19K	L: USDT 0.139 H: USDT 0.146	USDT 0.143 (-0.72%) $ 0.151
XRP XRP/BTC	$ 20K	L: ฿ 0.00002255 H: ฿ 0.00002289	฿ 0.00002184 (-3.92%) $ 2.096
Binance Coin BNB/USDC	$ 19K	L: USDC 877.70 H: USDC 897.33	USDC 934.66 (+5.42%) $ 990.74
Dai DAI/USDT	$ 18K	L: USDT 1.00 H: USDT 1.000	USDT 1.001 (+0.08%) $ 1.063
Bitcoin SV BSV/USDT	$ 17K	L: USDT 20.27 H: USDT 20.54	USDT 20.11 (-1.28%) $ 21.35
Stox STX/USDT	$ 17K	L: USDT 0.292 H: USDT 0.303	USDT 0.38 (+30.60%) $ 0.41
Decentraland MANA/USDT	$ 17K	L: USDT 0.152 H: USDT 0.156	USDT 0.147 (-4.29%) $ 0.156
SapienceCoin XAI/USDT	$ 17K	L: USDT 0.0166 H: USDT 0.0180	USDT 0.0165 (-1.48%) $ 0.0175
Pirate ARRR/USDT	$ 16K	L: USDT 0.228 H: USDT 0.268	USDT 0.67 (+173.19%) $ 0.71
Enjin Coin ENJ/USDT	$ 16K	L: USDT 0.0314 H: USDT 0.033	USDT 0.0307 (-3.12%) $ 0.033
Ethereum Classic ETC/BTC	$ 17K	L: ฿ 0.00014676 H: ฿ 0.00014983	฿ 0.00013424 (-9.05%) $ 12.89
Eternal Coin XEC/USDT	$ 15K	L: USDT 0.00001155 H: USDT 0.00001207	USDT 0.00001192 (+2.50%) $ 0.00001266
Cardano ADA/USDC	$ 15K	L: USDC 0.41 H: USDC 0.42	USDC 0.40 (-4.03%) $ 0.42
NEM XEM/USDT	$ 14K	L: USDT 0.00136850 H: USDT 0.00144966	USDT 0.00102451 (-26.73%) $ 0.00108782
QTUM QTUM/USDT	$ 14K	L: USDT 1.412 H: USDT 1.451	USDT 1.493 (+4.29%) $ 1.586
BitTorrent BTT/USDC	$ 14K	L: USDC 0.00000040 H: USDC 0.00000042	USDC 0.00000044 (+10.04%) $ 0.00000046
+ 130 更多对未显示
显示更多