CoinEx 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 7.49 M	L: USDT 61,015.99 H: USDT 62,499.36	USDT 103,809 (+67.66%) $ 103,716
Ethereum ETH/USDT	$ 5.09 M	L: USDT 2,412.28 H: USDT 2,471.21	USDT 3,836.59 (+57.84%) $ 3,833.14
Fantom Token FTM/USDT	$ 4.71 M	L: USDT 0.66 H: USDT 0.71	USDT 1.290 (+94.22%) $ 1.289
Dogecoin DOGE/USDT	$ 4.10 M	L: USDT 0.107 H: USDT 0.111	USDT 0.38 (+260.31%) $ 0.38
Sola Token SOL/USDT	$ 3.44 M	L: USDT 140.10 H: USDT 145.29	USDT 215.07 (+51.22%) $ 214.88
Binance Coin BNB/USDT	$ 1.69 M	L: USDT 573.21 H: USDT 586.01	USDT 708.72 (+22.38%) $ 708.08
XRP XRP/USDT	$ 1.59 M	L: USDT 0.53 H: USDT 0.54	USDT 2.502 (+374.22%) $ 2.499
Cardano ADA/USDT	$ 1.31 M	L: USDT 0.34 H: USDT 0.35	USDT 1.024 (+198.37%) $ 1.023
TRON TRX/USDT	$ 1.25 M	L: USDT 0.159 H: USDT 0.162	USDT 0.272 (+71.10%) $ 0.272
Litecoin LTC/USDT	$ 896K	L: USDT 64.77 H: USDT 66.15	USDT 122.68 (+87.21%) $ 122.57
ChainLink LINK/USDT	$ 583K	L: USDT 10.55 H: USDT 10.98	USDT 27.16 (+150.02%) $ 27.14
Polkadot DOT/USDT	$ 534K	L: USDT 4.035 H: USDT 4.150	USDT 8.247 (+101.59%) $ 8.240
FileCoin FIL/USDT	$ 505K	L: USDT 3.516 H: USDT 3.676	USDT 6.117 (+70.26%) $ 6.112
Avalanche AVAX/USDT	$ 409K	L: USDT 25.69 H: USDT 26.70	USDT 46.50 (+76.96%) $ 46.46
FTX Token FTT/USDT	$ 375K	L: USDT 2.151 H: USDT 2.454	USDT 2.800 (+17.28%) $ 2.798
Bitcoin Cash BCH/USDT	$ 310K	L: USDT 322.67 H: USDT 331.64	USDT 523.84 (+59.13%) $ 523.37
Stellar XLM/USDT	$ 302K	L: USDT 0.089 H: USDT 0.091	USDT 0.42 (+368.18%) $ 0.42
ZCash ZEC/USDT	$ 295K	L: USDT 28.40 H: USDT 29.39	USDT 54.34 (+88.35%) $ 54.30
Chiliz CHZ/USDT	$ 289K	L: USDT 0.065 H: USDT 0.078	USDT 0.101 (+54.66%) $ 0.101
CoinEx token CET/USDT	$ 276K	L: USDT 0.090 H: USDT 0.098	USDT 0.093 (-4.65%) $ 0.092
Monero XMR/USDT	$ 273K	L: USDT 148.76 H: USDT 154.43	USDT 217.02 (+43.66%) $ 216.82
Dogecoin DOGE/BTC	$ 447K	L: ฿ 0.00000172 H: ฿ 0.00000181	฿ 0.00000370 (+114.15%) $ 0.38
Bitcoin SV BSV/USDT	$ 257K	L: USDT 44.48 H: USDT 46.05	USDT 61.38 (+34.84%) $ 61.32
Fetch AI FET/USDT	$ 243K	L: USDT 1.342 H: USDT 1.450	USDT 1.591 (+12.68%) $ 1.589
AAVE(AAVE AAVE/USDT	$ 231K	L: USDT 140.17 H: USDT 144.67	USDT 371.56 (+160.54%) $ 371.23
USDC USDC/USDT	$ 211K	L: USDT 1.00 H: USDT 1.00	USDT 1.000 (+0.11%) $ 1.00
Ethereum Classic ETC/USDT	$ 190K	L: USDT 18.15 H: USDT 18.53	USDT 31.57 (+72.72%) $ 31.54
Stox STX/USDT	$ 189K	L: USDT 1.658 H: USDT 1.762	USDT 2.168 (+24.49%) $ 2.166
Storj STORJ/USDT	$ 170K	L: USDT 0.38 H: USDT 0.42	USDT 0.52 (+35.05%) $ 0.52
Atomic Coin ATOM/USDT	$ 168K	L: USDT 4.252 H: USDT 4.394	USDT 8.460 (+94.75%) $ 8.453
Injex INJ/USDT	$ 164K	L: USDT 19.32 H: USDT 20.10	USDT 26.28 (+35.51%) $ 26.26
Ethereum ETH/BTC	$ 260K	L: ฿ 0.039 H: ฿ 0.040	฿ 0.037 (-5.62%) $ 3,833.84
GoldenRatio Token GRT/USDT	$ 126K	L: USDT 0.155 H: USDT 0.162	USDT 0.254 (+59.41%) $ 0.254
Algorand ALGO/USDT	$ 119K	L: USDT 0.118 H: USDT 0.124	USDT 0.40 (+230.09%) $ 0.40
Theta Token THETA/USDT	$ 109K	L: USDT 1.247 H: USDT 1.302	USDT 2.584 (+102.87%) $ 2.582
Zilliqa ZIL/USDT	$ 98K	L: USDT 0.0141 H: USDT 0.0148	USDT 0.0244 (+71.78%) $ 0.0244
Bitcoin Cash BCH/BTC	$ 159K	L: ฿ 0.0052 H: ฿ 0.0053	฿ 0.0050 (-4.97%) $ 522.73
Hedera Hashgraph HBAR/USDT	$ 93K	L: USDT 0.050 H: USDT 0.053	USDT 0.291 (+459.49%) $ 0.291
Eternal Coin XEC/USDT	$ 87K	L: USDT 0.00003209 H: USDT 0.00003392	USDT 0.00004025 (+20.36%) $ 0.00004021
Cappasity AR/USDT	$ 85K	L: USDT 18.20 H: USDT 19.50	USDT 19.80 (+7.87%) $ 19.79
Sola Token SOL/BTC	$ 135K	L: ฿ 0.00227740 H: ฿ 0.00232974	฿ 0.00207488 (-9.85%) $ 214.95
Maker MKR/USDT	$ 79K	L: USDT 1,370.00 H: USDT 1,457.51	USDT 1,747.38 (+24.10%) $ 1,745.81
Monero XMR/BTC	$ 133K	L: ฿ 0.00239338 H: ฿ 0.00250414	฿ 0.00209595 (-14.10%) $ 217.14
TRON TRX/BTC	$ 128K	L: ฿ 0.00000255 H: ฿ 0.00000264	฿ 0.00000263 (+2.01%) $ 0.273
EOS EOS/USDT	$ 74K	L: USDT 0.46 H: USDT 0.47	USDT 0.99 (+114.67%) $ 0.99
Litecoin LTC/BTC	$ 126K	L: ฿ 0.00104516 H: ฿ 0.00107032	฿ 0.00119254 (+12.96%) $ 123.55
Dash DASH/USDT	$ 71K	L: USDT 22.82 H: USDT 23.37	USDT 42.73 (+84.26%) $ 42.69
BeachCoin SAND/USDT	$ 70K	L: USDT 0.245 H: USDT 0.254	USDT 0.66 (+165.62%) $ 0.66
Decentraland MANA/USDT	$ 63K	L: USDT 0.278 H: USDT 0.289	USDT 0.57 (+98.45%) $ 0.56
VeChain VET/USDT	$ 59K	L: USDT 0.0219 H: USDT 0.0227	USDT 0.054 (+143.83%) $ 0.054
Loopring LRC/USDT	$ 58K	L: USDT 0.117 H: USDT 0.122	USDT 0.234 (+94.34%) $ 0.234
Universe UNI/USDT	$ 57K	L: USDT 7.050 H: USDT 7.370	USDT 16.50 (+133.66%) $ 16.49
Sola Token SOL/USDC	$ 53K	L: USDC 140.00 H: USDC 147.99	USDC 216.23 (+51.26%) $ 216.27
BitTorrent BTT/USDT	$ 47K	L: USDT 0.00000090 H: USDT 0.00000093	USDT 0.00000123 (+35.19%) $ 0.00000123
Binance Coin BNB/BTC	$ 79K	L: ฿ 0.0093 H: ฿ 0.0095	฿ 0.0068 (-27.07%) $ 709.26
Crypto.com Chain CRO/USDT	$ 46K	L: USDT 0.075 H: USDT 0.080	USDT 0.186 (+146.56%) $ 0.186
Ethereum ETH/USDC	$ 44K	L: USDC 2,408.93 H: USDC 2,470.30	USDC 3,848.55 (+58.77%) $ 3,845.47
Dash DASH/BTC	$ 71K	L: ฿ 0.00036826 H: ฿ 0.00037862	฿ 0.00041216 (+10.06%) $ 42.70
Cardano ADA/USDC	$ 37K	L: USDC 0.34 H: USDC 0.35	USDC 1.029 (+201.64%) $ 1.029
Compound Coin COMP/USDT	$ 38K	L: USDT 42.97 H: USDT 45.49	USDT 100.52 (+131.99%) $ 100.43
OmiseGo OMG/USDT	$ 37K	L: USDT 0.262 H: USDT 0.277	USDT 0.42 (+55.52%) $ 0.42
AXS AXS/USDT	$ 36K	L: USDT 4.462 H: USDT 4.632	USDT 7.051 (+54.85%) $ 7.044
KSM KSM/USDT	$ 33K	L: USDT 17.40 H: USDT 18.15	USDT 35.29 (+99.31%) $ 35.26
IoTeX IOTX/USDT	$ 31K	L: USDT 0.036 H: USDT 0.037	USDT 0.045 (+23.08%) $ 0.045
Tezos XTZ/USDT	$ 30K	L: USDT 0.64 H: USDT 0.66	USDT 1.442 (+121.28%) $ 1.441
Ethereum Classic ETC/BTC	$ 49K	L: ฿ 0.00029283 H: ฿ 0.00030125	฿ 0.00030499 (+3.79%) $ 31.60
CoinEx token CET/BTC	$ 49K	L: ฿ 0.00000145 H: ฿ 0.00000157	฿ 0.00000089 (-42.75%) $ 0.092
Enjin Coin ENJ/USDT	$ 27K	L: USDT 0.143 H: USDT 0.150	USDT 0.271 (+84.65%) $ 0.271
SUSHI SUSHI/USDT	$ 25K	L: USDT 0.72 H: USDT 0.75	USDT 1.916 (+163.26%) $ 1.914
Ravencoin RVN/USDT	$ 24K	L: USDT 0.0160 H: USDT 0.0166	USDT 0.0252 (+55.29%) $ 0.0251
ZCash ZEC/BTC	$ 39K	L: ฿ 0.00046003 H: ฿ 0.00047628	฿ 0.00052330 (+12.11%) $ 54.21
Dai DAI/USDT	$ 21K	L: USDT 1.000 H: USDT 1.002	USDT 1.00 (-0.15%) $ 1.00
Basic Attention Token BAT/USDT	$ 21K	L: USDT 0.167 H: USDT 0.172	USDT 0.255 (+50.92%) $ 0.255
Verasity VRA/USDT	$ 21K	L: USDT 0.00284600 H: USDT 0.0033	USDT 0.0054 (+84.17%) $ 0.0054
Reserve Rights RSR/USDT	$ 20K	L: USDT 0.0064 H: USDT 0.0068	USDT 0.0130 (+96.12%) $ 0.0130
DigiByte DGB/USDT	$ 19K	L: USDT 0.0064 H: USDT 0.0067	USDT 0.0135 (+103.59%) $ 0.0135
SunCoin Network SUN/USDT	$ 19K	L: USDT 0.0193 H: USDT 0.0214	USDT 0.0231 (+19.55%) $ 0.0231
Fantom Token FTM/BTC	$ 30K	L: ฿ 0.00001072 H: ฿ 0.00001160	฿ 0.00001232 (+14.86%) $ 1.277
Celsius Network CEL/USDT	$ 17K	L: USDT 0.285 H: USDT 0.307	USDT 0.239 (-18.46%) $ 0.238
XRP XRP/BTC	$ 29K	L: ฿ 0.00000848 H: ฿ 0.00000879	฿ 0.00002415 (+184.24%) $ 2.502
Quant QNT/BTC	$ 29K	L: ฿ 0.00106892 H: ฿ 0.00109303	฿ 0.00118999 (+10.36%) $ 123.28
Radon RAD/USDT	$ 16K	L: USDT 1.040 H: USDT 1.185	USDT 1.417 (+25.01%) $ 1.415
Ravencoin RVN/BTC	$ 26K	L: ฿ 0.00000026 H: ฿ 0.00000027	฿ 0.00000025 (-4.38%) $ 0.0258
Zilliqa ZIL/BTC	$ 26K	L: ฿ 0.00000023 H: ฿ 0.00000024	฿ 0.00000024 (+3.88%) $ 0.0247
Livepeer LPT/USDT	$ 14K	L: USDT 11.51 H: USDT 12.06	USDT 15.00 (+27.92%) $ 14.99
Synthetix SNX/USDT	$ 14K	L: USDT 1.383 H: USDT 1.434	USDT 2.623 (+88.69%) $ 2.621
Cardano ADA/BTC	$ 23K	L: ฿ 0.00000545 H: ฿ 0.00000570	฿ 0.00000984 (+77.98%) $ 1.019
1INCH token 1INCH/USDT	$ 13K	L: USDT 0.249 H: USDT 0.258	USDT 0.46 (+81.52%) $ 0.46
Nervos Network CKB/USDT	$ 13K	L: USDT 0.0147 H: USDT 0.0152	USDT 0.0123 (-17.27%) $ 0.0123
Binance Coin BNB/USDC	$ 12K	L: USDC 574.70 H: USDC 587.04	USDC 707.26 (+22.17%) $ 707.40
Horizen ZEN/USDT	$ 12K	L: USDT 7.711 H: USDT 7.918	USDT 14.17 (+83.13%) $ 14.16
Ontology ONT/USDT	$ 12K	L: USDT 0.180 H: USDT 0.188	USDT 0.255 (+40.88%) $ 0.255
AirSwap AST/USDT	$ 11K	L: USDT 0.082 H: USDT 0.109	USDT 0.116 (+6.94%) $ 0.116
Republic Protocol REN/USDT	$ 11K	L: USDT 0.035 H: USDT 0.037	USDT 0.038 (+6.23%) $ 0.038
Tezos XTZ/BTC	$ 19K	L: ฿ 0.00001038 H: ฿ 0.00001062	฿ 0.00001399 (+32.81%) $ 1.449
CoinEx token CET/USDC	$ 11K	L: USDC 0.091 H: USDC 0.098	USDC 0.092 (-4.90%) $ 0.092
NEM XEM/USDT	$ 11K	L: USDT 0.0173 H: USDT 0.0181	USDT 0.0285 (+65.05%) $ 0.0285
0x ZRX/USDT	$ 11K	L: USDT 0.302 H: USDT 0.32	USDT 0.54 (+76.95%) $ 0.54
DigiByte DGB/BTC	$ 18K	L: ฿ 0.00000010 H: ฿ 0.00000011	฿ 0.00000013 (+22.09%) $ 0.0135
chr CHR/USDT	$ 9,647	L: USDT 0.169 H: USDT 0.178	USDT 0.272 (+59.01%) $ 0.272
Stellar XLM/BTC	$ 16K	L: ฿ 0.00000143 H: ฿ 0.00000147	฿ 0.00000408 (+179.74%) $ 0.42
+ 164 更多对未显示
显示更多