CoinEx 市场列表和交易量

交易对

一对	卷 24 小时	范围 24 小时	价格
Bitcoin BTC/USDT	$ 10.36 M	L: USDT 94,886.53 H: USDT 100,663	USDT 84,974.00 (-15.54%) $ 92,366.74
Dogecoin DOGE/USDT	$ 9.59 M	L: USDT 0.34 H: USDT 0.39	USDT 0.173 (-55.15%) $ 0.188
Ethereum ETH/USDT	$ 9.34 M	L: USDT 3,309.02 H: USDT 3,631.69	USDT 1,916.95 (-47.27%) $ 2,083.72
XRP XRP/USDT	$ 8.57 M	L: USDT 2.264 H: USDT 2.437	USDT 2.154 (-11.33%) $ 2.342
Sola Token SOL/USDT	$ 7.00 M	L: USDT 193.47 H: USDT 213.50	USDT 128.03 (-40.02%) $ 139.17
Cardano ADA/USDT	$ 6.86 M	L: USDT 0.96 H: USDT 1.133	USDT 0.68 (-39.45%) $ 0.74
Fantom Token FTM/USDT	$ 6.28 M	L: USDT 0.64 H: USDT 0.75	USDT 0 (-100.00%) $ 0
Binance Coin BNB/USDT	$ 4.22 M	L: USDT 681.50 H: USDT 724.31	USDT 608.90 (-15.92%) $ 661.87
FileCoin FIL/USDT	$ 2.88 M	L: USDT 5.148 H: USDT 6.027	USDT 2.874 (-52.31%) $ 3.124
Bitcoin Cash BCH/USDT	$ 2.67 M	L: USDT 426.10 H: USDT 468.89	USDT 312.67 (-33.10%) $ 339.87
Stellar XLM/USDT	$ 2.64 M	L: USDT 0.41 H: USDT 0.47	USDT 0.278 (-40.53%) $ 0.302
Litecoin LTC/USDT	$ 2.49 M	L: USDT 100.51 H: USDT 111.28	USDT 85.24 (-23.40%) $ 92.66
ChainLink LINK/USDT	$ 2.49 M	L: USDT 20.53 H: USDT 23.32	USDT 14.32 (-38.44%) $ 15.57
Polkadot DOT/USDT	$ 2.44 M	L: USDT 6.712 H: USDT 7.835	USDT 4.195 (-46.40%) $ 4.560
Hedera Hashgraph HBAR/USDT	$ 2.43 M	L: USDT 0.276 H: USDT 0.32	USDT 0.172 (-46.85%) $ 0.187
Avalanche AVAX/USDT	$ 2.25 M	L: USDT 37.54 H: USDT 42.95	USDT 19.63 (-54.29%) $ 21.34
TRON TRX/USDT	$ 2.11 M	L: USDT 0.247 H: USDT 0.270	USDT 0.237 (-12.35%) $ 0.257
Dogecoin DOGE/BTC	$ 1.43 M	L: ฿ 0.00000353 H: ฿ 0.00000383	฿ 0.00000204 (-46.77%) $ 0.174
BeachCoin SAND/USDT	$ 1.28 M	L: USDT 0.59 H: USDT 0.68	USDT 0.279 (-59.17%) $ 0.303
USDC USDC/USDT	$ 1.21 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (0.00%) $ 1.086
EOS EOS/USDT	$ 1.12 M	L: USDT 0.79 H: USDT 0.92	USDT 0.70 (-23.80%) $ 0.76
Monero XMR/USDT	$ 1.07 M	L: USDT 184.00 H: USDT 204.49	USDT 218.23 (+7.08%) $ 237.22
VeChain VET/USDT	$ 1.06 M	L: USDT 0.045 H: USDT 0.052	USDT 0.0236 (-54.40%) $ 0.0256
GoldenRatio Token GRT/USDT	$ 1.04 M	L: USDT 0.208 H: USDT 0.245	USDT 0.092 (-62.58%) $ 0.100
SUSHI SUSHI/USDT	$ 999K	L: USDT 1.496 H: USDT 1.775	USDT 0.61 (-65.47%) $ 0.67
Fetch AI FET/USDT	$ 994K	L: USDT 1.320 H: USDT 1.566	USDT 0.48 (-69.07%) $ 0.53
Algorand ALGO/USDT	$ 920K	L: USDT 0.36 H: USDT 0.42	USDT 0.191 (-53.97%) $ 0.208
Ethereum Classic ETC/USDT	$ 909K	L: USDT 25.08 H: USDT 28.36	USDT 17.10 (-39.68%) $ 18.59
AAVE(AAVE AAVE/USDT	$ 869K	L: USDT 291.99 H: USDT 332.66	USDT 169.11 (-49.16%) $ 183.82
Atomic Coin ATOM/USDT	$ 700K	L: USDT 6.460 H: USDT 7.560	USDT 4.443 (-41.13%) $ 4.829
Chiliz CHZ/USDT	$ 664K	L: USDT 0.081 H: USDT 0.093	USDT 0.044 (-52.45%) $ 0.048
Bitcoin SV BSV/USDT	$ 589K	L: USDT 51.60 H: USDT 59.00	USDT 32.65 (-44.66%) $ 35.49
Injex INJ/USDT	$ 558K	L: USDT 22.21 H: USDT 26.04	USDT 9.062 (-65.20%) $ 9.850
AXS AXS/USDT	$ 500K	L: USDT 6.050 H: USDT 7.062	USDT 3.013 (-57.36%) $ 3.275
Cardano ADA/USDC	$ 496K	L: USDC 0.96 H: USDC 1.134	USDC 0.69 (-39.55%) $ 0.74
ZCash ZEC/USDT	$ 481K	L: USDT 50.55 H: USDT 56.94	USDT 41.50 (-27.11%) $ 45.11
Compound Coin COMP/USDT	$ 473K	L: USDT 71.83 H: USDT 83.34	USDT 47.42 (-42.95%) $ 51.55
Decentraland MANA/USDT	$ 466K	L: USDT 0.49 H: USDT 0.57	USDT 0.257 (-54.60%) $ 0.279
Universe UNI/USDT	$ 412K	L: USDT 13.00 H: USDT 14.81	USDT 6.265 (-57.68%) $ 6.810
BitTorrent BTT/USDT	$ 391K	L: USDT 0.00000112 H: USDT 0.00000127	USDT 0.00000067 (-47.39%) $ 0.00000072
Ethereum ETH/BTC	$ 324K	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0225 (-37.62%) $ 1,916.13
Theta Token THETA/USDT	$ 387K	L: USDT 2.141 H: USDT 2.531	USDT 0.86 (-66.11%) $ 0.93
FTX Token FTT/USDT	$ 375K	L: USDT 2.746 H: USDT 3.348	USDT 1.123 (-66.45%) $ 1.221
Synthetix SNX/USDT	$ 369K	L: USDT 1.829 H: USDT 2.138	USDT 0.74 (-65.49%) $ 0.80
Cappasity AR/USDT	$ 356K	L: USDT 15.68 H: USDT 18.58	USDT 6.494 (-65.04%) $ 7.059
Ethereum ETH/USDC	$ 354K	L: USDC 3,312.51 H: USDC 3,639.34	USDC 1,917.40 (-47.24%) $ 2,084.42
Zilliqa ZIL/USDT	$ 349K	L: USDT 0.0202 H: USDT 0.0236	USDT 0.0116 (-50.76%) $ 0.0126
Enjin Coin ENJ/USDT	$ 342K	L: USDT 0.209 H: USDT 0.244	USDT 0.082 (-66.26%) $ 0.089
Reserve Rights RSR/USDT	$ 294K	L: USDT 0.0134 H: USDT 0.0164	USDT 0.0066 (-59.76%) $ 0.0072
Dash DASH/USDT	$ 291K	L: USDT 36.64 H: USDT 42.30	USDT 22.82 (-46.04%) $ 24.81
Horizen ZEN/USDT	$ 278K	L: USDT 22.09 H: USDT 28.03	USDT 9.064 (-67.67%) $ 9.852
Litecoin LTC/BTC	$ 222K	L: ฿ 0.00105880 H: ฿ 0.00110703	฿ 0.00100483 (-9.12%) $ 85.47
CoinEx token CET/USDT	$ 241K	L: USDT 0.092 H: USDT 0.095	USDT 0.063 (-33.23%) $ 0.068
1INCH token 1INCH/USDT	$ 230K	L: USDT 0.37 H: USDT 0.43	USDT 0.197 (-53.78%) $ 0.215
NEO NEO/USDT	$ 224K	L: USDT 14.05 H: USDT 16.24	USDT 5.738 (-64.66%) $ 6.237
Celer Network CELR/USDT	$ 216K	L: USDT 0.0167 H: USDT 0.0196	USDT 0.0095 (-51.68%) $ 0.0103
Ravencoin RVN/USDT	$ 206K	L: USDT 0.0197 H: USDT 0.0223	USDT 0.0113 (-49.43%) $ 0.0123
Stox STX/USDT	$ 182K	L: USDT 1.520 H: USDT 1.750	USDT 0.63 (-64.17%) $ 0.68
Fantom Token FTM/BTC	$ 139K	L: ฿ 0.00000653 H: ฿ 0.00000767	฿ 0 (-100.00%) $ 0
Cardano ADA/BTC	$ 134K	L: ฿ 0.00001006 H: ฿ 0.00001126	฿ 0.00000805 (-28.49%) $ 0.68
Crypto.com Chain CRO/USDT	$ 152K	L: USDT 0.143 H: USDT 0.165	USDT 0.104 (-35.76%) $ 0.113
Stellar XLM/BTC	$ 119K	L: ฿ 0.00000432 H: ฿ 0.00000461	฿ 0.00000327 (-29.18%) $ 0.278
KSM KSM/USDT	$ 140K	L: USDT 30.89 H: USDT 36.09	USDT 16.17 (-55.18%) $ 17.58
Waves WAVES/USDT	$ 131K	L: USDT 1.631 H: USDT 1.889	USDT 1.206 (-36.08%) $ 1.311
chr CHR/USDT	$ 129K	L: USDT 0.217 H: USDT 0.261	USDT 0.097 (-62.89%) $ 0.105
NEM XEM/USDT	$ 125K	L: USDT 0.0243 H: USDT 0.0274	USDT 0.0160 (-41.77%) $ 0.0174
Bitcoin Cash BCH/BTC	$ 94K	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0037 (-21.01%) $ 313.09
Tezos XTZ/USDT	$ 113K	L: USDT 1.258 H: USDT 1.437	USDT 0.67 (-53.24%) $ 0.73
Hedera Hashgraph HBAR/BTC	$ 92K	L: ฿ 0.00000290 H: ฿ 0.00000321	฿ 0.00000203 (-36.35%) $ 0.172
XRP XRP/BTC	$ 92K	L: ฿ 0.00002323 H: ฿ 0.00002493	฿ 0.00002522 (+4.36%) $ 2.145
Monero XMR/BTC	$ 89K	L: ฿ 0.00193018 H: ฿ 0.00209108	฿ 0.00256677 (+26.34%) $ 218.32
IoTeX IOTX/USDT	$ 107K	L: USDT 0.037 H: USDT 0.041	USDT 0.0187 (-54.54%) $ 0.0204
Dogecoin DOGE/USDC	$ 102K	L: USDC 0.34 H: USDC 0.39	USDC 0.174 (-55.11%) $ 0.188
OmiseGo OMG/USDT	$ 103K	L: USDT 0.300 H: USDT 0.36	USDT 0.214 (-39.90%) $ 0.232
XRP XRP/USDC	$ 98K	L: USDC 2.251 H: USDC 2.442	USDC 2.149 (-11.78%) $ 2.336
ChainLink LINK/BTC	$ 80K	L: ฿ 0.00021612 H: ฿ 0.00023185	฿ 0.00016814 (-27.24%) $ 14.30
Verasity VRA/USDT	$ 96K	L: USDT 0.0042 H: USDT 0.0050	USDT 0.00132353 (-73.78%) $ 0.00143868
Sola Token SOL/USDC	$ 89K	L: USDC 193.24 H: USDC 214.99	USDC 127.95 (-40.49%) $ 138.19
Eternal Coin XEC/USDT	$ 89K	L: USDT 0.00003366 H: USDT 0.00003812	USDT 0.00002013 (-47.01%) $ 0.00002188
Loopring LRC/USDT	$ 89K	L: USDT 0.185 H: USDT 0.230	USDT 0.101 (-53.00%) $ 0.110
Verge XVG/USDT	$ 79K	L: USDT 0.0124 H: USDT 0.0153	USDT 0.0046 (-69.55%) $ 0.0050
Livepeer LPT/USDT	$ 79K	L: USDT 13.65 H: USDT 16.36	USDT 4.989 (-69.50%) $ 5.423
Maker MKR/USDT	$ 77K	L: USDT 1,432.03 H: USDT 1,603.77	USDT 1,391.53 (-13.23%) $ 1,512.59
0x ZRX/USDT	$ 75K	L: USDT 0.46 H: USDT 0.53	USDT 0.249 (-52.93%) $ 0.270
Dai DAI/USDT	$ 72K	L: USDT 1.00 H: USDT 1.001	USDT 1.001 (+0.01%) $ 1.088
Basic Attention Token BAT/USDT	$ 71K	L: USDT 0.234 H: USDT 0.274	USDT 0.143 (-48.02%) $ 0.155
Sola Token SOL/BTC	$ 57K	L: ฿ 0.00202713 H: ฿ 0.00213499	฿ 0.00150264 (-29.31%) $ 127.81
HoloToken HOT/USDT	$ 68K	L: USDT 0.00217212 H: USDT 0.00256997	USDT 0.00104228 (-59.44%) $ 0.00113296
Storj STORJ/USDT	$ 61K	L: USDT 0.48 H: USDT 0.56	USDT 0.272 (-51.21%) $ 0.295
Stellar XLM/USDC	$ 59K	L: USDC 0.42 H: USDC 0.46	USDC 0.278 (-40.17%) $ 0.300
TRON TRX/BTC	$ 45K	L: ฿ 0.00000259 H: ฿ 0.00000270	฿ 0.00000278 (+3.01%) $ 0.236
ZCash ZEC/BTC	$ 43K	L: ฿ 0.00052988 H: ฿ 0.00056751	฿ 0.00048864 (-13.83%) $ 41.56
WinToken WIN/USDT	$ 43K	L: USDT 0.00010472 H: USDT 0.00012778	USDT 0.00005349 (-57.28%) $ 0.00005814
Ontology ONT/USDT	$ 42K	L: USDT 0.228 H: USDT 0.260	USDT 0.146 (-43.80%) $ 0.159
Linfinity LFT/USDT	$ 41K	L: USDT 0.0173 H: USDT 0.0297	USDT 0.0171 (-4.69%) $ 0.0185
Republic Protocol REN/USDT	$ 40K	L: USDT 0.0286 H: USDT 0.032	USDT 0.0100 (-67.98%) $ 0.0108
Luna LUNA/USDT	$ 39K	L: USDT 0.43 H: USDT 0.52	USDT 0.190 (-63.40%) $ 0.206
Utrust UTK/USDT	$ 29K	L: USDT 0.080 H: USDT 0.094	USDT 0.035 (-62.26%) $ 0.039
Binance Coin BNB/BTC	$ 23K	L: ฿ 0.0071 H: ฿ 0.0074	฿ 0.0072 (-0.21%) $ 612.40
TRON TRX/USDC	$ 27K	L: USDC 0.244 H: USDC 0.271	USDC 0.235 (-13.09%) $ 0.254
Blockhive HIVE/USDT	$ 27K	L: USDT 0.55 H: USDT 0.64	USDT 0.240 (-61.27%) $ 0.261
+ 160 更多对未显示
显示更多