CoinEx 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 8.16 M	L: USDT 63,370.82 H: USDT 65,022.36	USDT 63,992.20 (-1.58%) $ 63,905.45
Ethereum ETH/USDT	$ 3.73 M	L: USDT 3,106.00 H: USDT 3,185.96	USDT 3,143.17 (-1.34%) $ 3,138.91
Sola Token SOL/USDT	$ 2.31 M	L: USDT 141.23 H: USDT 147.71	USDT 142.61 (-3.64%) $ 142.42
XRP XRP/USDT	$ 881K	L: USDT 0.51 H: USDT 0.54	USDT 0.53 (-0.75%) $ 0.53
Dogecoin DOGE/USDT	$ 798K	L: USDT 0.147 H: USDT 0.154	USDT 0.149 (-3.18%) $ 0.149
Binance Coin BNB/USDT	$ 754K	L: USDT 597.41 H: USDT 615.43	USDT 601.85 (-2.21%) $ 601.03
Litecoin LTC/USDT	$ 430K	L: USDT 83.09 H: USDT 88.52	USDT 88.06 (+4.07%) $ 87.94
Fantom Token FTM/USDT	$ 361K	L: USDT 0.72 H: USDT 0.78	USDT 0.73 (-6.63%) $ 0.72
Avalanche AVAX/USDT	$ 305K	L: USDT 34.71 H: USDT 36.24	USDT 34.83 (-3.89%) $ 34.78
Cardano ADA/USDT	$ 286K	L: USDT 0.46 H: USDT 0.48	USDT 0.47 (-2.36%) $ 0.47
TRON TRX/USDT	$ 252K	L: USDT 0.116 H: USDT 0.121	USDT 0.120 (+2.64%) $ 0.120
FileCoin FIL/USDT	$ 253K	L: USDT 5.827 H: USDT 6.116	USDT 6.037 (-0.67%) $ 6.028
Matic Network MATIC/USDT	$ 217K	L: USDT 0.70 H: USDT 0.73	USDT 0.71 (-1.92%) $ 0.71
Ethereum Classic ETC/USDT	$ 174K	L: USDT 25.95 H: USDT 27.98	USDT 27.61 (+2.88%) $ 27.57
Polkadot DOT/USDT	$ 165K	L: USDT 6.721 H: USDT 6.955	USDT 6.819 (-1.96%) $ 6.809
ChainLink LINK/USDT	$ 157K	L: USDT 14.36 H: USDT 14.93	USDT 14.68 (-0.71%) $ 14.66
Bitcoin Cash BCH/USDT	$ 151K	L: USDT 466.76 H: USDT 493.58	USDT 486.51 (+0.57%) $ 485.85
Civic CVC/USDT	$ 143K	L: USDT 0.160 H: USDT 0.203	USDT 0.197 (+20.81%) $ 0.197
Algorand ALGO/USDT	$ 111K	L: USDT 0.193 H: USDT 0.213	USDT 0.200 (-1.41%) $ 0.200
USDC USDC/USDT	$ 107K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.02%) $ 1.00
Bitcoin SV BSV/USDT	$ 79K	L: USDT 64.50 H: USDT 67.63	USDT 66.28 (-1.92%) $ 66.19
Hedera Hashgraph HBAR/USDT	$ 74K	L: USDT 0.110 H: USDT 0.123	USDT 0.111 (-8.24%) $ 0.111
Monero XMR/USDT	$ 62K	L: USDT 118.00 H: USDT 122.40	USDT 120.22 (-0.97%) $ 120.06
Atomic Coin ATOM/USDT	$ 61K	L: USDT 8.137 H: USDT 8.423	USDT 8.360 (-0.70%) $ 8.349
CoinEx token CET/USDT	$ 54K	L: USDT 0.037 H: USDT 0.038	USDT 0.037 (-0.25%) $ 0.037
Nervos Network CKB/USDT	$ 49K	L: USDT 0.0171 H: USDT 0.0195	USDT 0.0176 (-3.57%) $ 0.0176
Stellar XLM/USDT	$ 44K	L: USDT 0.112 H: USDT 0.115	USDT 0.115 (-0.34%) $ 0.114
Render Token RNDR/USDT	$ 37K	L: USDT 8.167 H: USDT 8.850	USDT 8.223 (-7.09%) $ 8.211
Ravencoin RVN/USDT	$ 35K	L: USDT 0.032 H: USDT 0.035	USDT 0.033 (-5.88%) $ 0.033
Theta Token THETA/USDT	$ 34K	L: USDT 2.339 H: USDT 2.503	USDT 2.395 (-3.29%) $ 2.392
Dogecoin DOGE/BTC	$ 35K	L: ฿ 0.00000231 H: ฿ 0.00000237	฿ 0.00000232 (-1.96%) $ 0.148
Pirate ARRR/USDT	$ 34K	L: USDT 0.41 H: USDT 0.47	USDT 0.42 (-10.53%) $ 0.42
Fetch AI FET/USDT	$ 32K	L: USDT 2.180 H: USDT 2.366	USDT 2.184 (-7.68%) $ 2.181
FTX Token FTT/USDT	$ 31K	L: USDT 1.409 H: USDT 1.559	USDT 1.523 (+4.01%) $ 1.521
Cappasity AR/USDT	$ 28K	L: USDT 30.78 H: USDT 37.44	USDT 31.12 (-16.88%) $ 31.08
Ethereum ETH/BTC	$ 28K	L: ฿ 0.049 H: ฿ 0.049	฿ 0.049 (+0.24%) $ 3,142.15
VeChain VET/USDT	$ 27K	L: USDT 0.039 H: USDT 0.041	USDT 0.040 (-1.12%) $ 0.040
Litecoin LTC/BTC	$ 26K	L: ฿ 0.00129572 H: ฿ 0.00138843	฿ 0.00138222 (+6.13%) $ 88.30
BitTorrent BTT/USDT	$ 24K	L: USDT 0.00000126 H: USDT 0.00000142	USDT 0.00000132 (+3.34%) $ 0.00000132
GoldenRatio Token GRT/USDT	$ 23K	L: USDT 0.255 H: USDT 0.273	USDT 0.261 (-4.21%) $ 0.261
Livepeer LPT/USDT	$ 23K	L: USDT 14.24 H: USDT 15.11	USDT 14.26 (-5.63%) $ 14.24
FARM Coin FARM/USDT	$ 22K	L: USDT 81.97 H: USDT 89.14	USDT 85.36 (+0.16%) $ 85.24
Sola Token SOL/BTC	$ 22K	L: ฿ 0.00221815 H: ฿ 0.00227365	฿ 0.00223636 (-1.61%) $ 142.87
Luna LUNA/USDT	$ 21K	L: USDT 0.62 H: USDT 0.65	USDT 0.63 (-2.22%) $ 0.63
Bitcoin Cash BCH/BTC	$ 22K	L: ฿ 0.0073 H: ฿ 0.0077	฿ 0.0077 (+3.16%) $ 490.22
Theta Fuel TFUEL/USDT	$ 20K	L: USDT 0.117 H: USDT 0.133	USDT 0.118 (-3.20%) $ 0.118
AAVE(AAVE AAVE/USDT	$ 19K	L: USDT 88.00 H: USDT 93.99	USDT 90.78 (-1.14%) $ 90.66
EOS EOS/USDT	$ 19K	L: USDT 0.80 H: USDT 0.85	USDT 0.84 (-1.35%) $ 0.84
DigiByte DGB/USDT	$ 18K	L: USDT 0.0115 H: USDT 0.0123	USDT 0.0119 (-2.82%) $ 0.0119
DigiByte DGB/BTC	$ 16K	L: ฿ 0.00000018 H: ฿ 0.00000019	฿ 0.00000018 (-0.27%) $ 0.0118
Electroneum ETN/USDT	$ 16K	L: USDT 0.0039 H: USDT 0.0044	USDT 0.0040 (-5.29%) $ 0.0040
Babes and Nerds BAN/USDT	$ 16K	L: USDT 0.0056 H: USDT 0.0064	USDT 0.0058 (-3.64%) $ 0.0058
NULS NULS/USDT	$ 14K	L: USDT 0.66 H: USDT 0.72	USDT 0.68 (-2.07%) $ 0.67
Decentraland MANA/USDT	$ 14K	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-2.99%) $ 0.46
Haven Protocol XHV/USDT	$ 14K	L: USDT 0.075 H: USDT 0.093	USDT 0.080 (-11.99%) $ 0.080
Dai DAI/USDT	$ 14K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (-0.01%) $ 1.00
ZCash ZEC/USDT	$ 13K	L: USDT 22.65 H: USDT 23.60	USDT 23.08 (-1.39%) $ 23.04
Binance Coin BNB/BTC	$ 12K	L: ฿ 0.0093 H: ฿ 0.0096	฿ 0.0095 (-0.63%) $ 603.84
Dash DASH/USDT	$ 13K	L: USDT 29.61 H: USDT 30.90	USDT 30.52 (-1.23%) $ 30.48
SapienceCoin XAI/USDT	$ 12K	L: USDT 0.71 H: USDT 0.76	USDT 0.72 (-5.08%) $ 0.72
Matic Network MATIC/BTC	$ 12K	L: ฿ 0.00001100 H: ฿ 0.00001132	฿ 0.00001111 (-0.38%) $ 0.71
Eternal Coin XEC/USDT	$ 12K	L: USDT 0.00005079 H: USDT 0.00005418	USDT 0.00005210 (-0.44%) $ 0.00005203
PIVX Coin PIVX/USDT	$ 12K	L: USDT 0.37 H: USDT 0.39	USDT 0.37 (-4.91%) $ 0.37
Universe UNI/USDT	$ 12K	L: USDT 7.544 H: USDT 7.990	USDT 7.754 (-2.96%) $ 7.743
Ankr Network ANKR/USDT	$ 11K	L: USDT 0.050 H: USDT 0.055	USDT 0.051 (-7.05%) $ 0.051
TRON TRX/BTC	$ 11K	L: ฿ 0.00000180 H: ฿ 0.00000192	฿ 0.00000188 (+4.41%) $ 0.120
Verasity VRA/USDT	$ 11K	L: USDT 0.0057 H: USDT 0.0061	USDT 0.0058 (-3.93%) $ 0.0058
Celer Network CELR/USDT	$ 11K	L: USDT 0.0256 H: USDT 0.0271	USDT 0.0260 (-3.84%) $ 0.0260
BurstOcean OCEAN/USDT	$ 11K	L: USDT 0.91 H: USDT 0.98	USDT 0.91 (-6.84%) $ 0.91
Bitcoin Cash BCH/USDC	$ 11K	L: USDC 467.93 H: USDC 492.64	USDC 486.42 (+0.38%) $ 485.91
Siacoin SC/USDT	$ 11K	L: USDT 0.0073 H: USDT 0.0077	USDT 0.0074 (-3.68%) $ 0.0074
CoinEx token CET/BTC	$ 11K	L: ฿ 0.00000057 H: ฿ 0.00000058	฿ 0.00000058 (+1.22%) $ 0.037
Metal MTL/USDT	$ 10K	L: USDT 1.686 H: USDT 1.854	USDT 1.731 (+1.30%) $ 1.729
Bella Protocol BEL/USDT	$ 9,987	L: USDT 0.89 H: USDT 0.94	USDT 0.93 (-1.43%) $ 0.92
NEM XEM/USDT	$ 9,787	L: USDT 0.036 H: USDT 0.039	USDT 0.038 (-3.60%) $ 0.038
Utrust UTK/USDT	$ 9,765	L: USDT 0.087 H: USDT 0.091	USDT 0.088 (-3.48%) $ 0.088
BosonCoin BOSON/USDT	$ 9,467	L: USDT 0.55 H: USDT 0.65	USDT 0.56 (-13.70%) $ 0.56
Verge XVG/USDT	$ 9,326	L: USDT 0.0055 H: USDT 0.0058	USDT 0.0055 (-5.33%) $ 0.0055
Stox STX/USDT	$ 9,180	L: USDT 2.580 H: USDT 2.748	USDT 2.639 (-3.76%) $ 2.635
Chiliz CHZ/USDT	$ 9,159	L: USDT 0.115 H: USDT 0.121	USDT 0.118 (-2.21%) $ 0.118
Loom Network LOOM/USDT	$ 9,135	L: USDT 0.083 H: USDT 0.090	USDT 0.087 (-3.75%) $ 0.086
NEO NEO/USDT	$ 9,112	L: USDT 17.20 H: USDT 19.00	USDT 18.70 (+3.68%) $ 18.68
onG.social ONG/USDT	$ 9,067	L: USDT 0.61 H: USDT 0.66	USDT 0.63 (-4.50%) $ 0.63
BitKan Token KAN/USDT	$ 9,002	L: USDT 0.00089055 H: USDT 0.00091745	USDT 0.00089678 (-1.51%) $ 0.00089556
Maker MKR/USDT	$ 8,962	L: USDT 2,798.02 H: USDT 2,943.37	USDT 2,930.14 (+1.98%) $ 2,926.17
IOStoken IOST/USDT	$ 8,897	L: USDT 0.0094 H: USDT 0.0100	USDT 0.0096 (-3.68%) $ 0.0096
Haven Protocol XHV/BTC	$ 9,202	L: ฿ 0.00000120 H: ฿ 0.00000143	฿ 0.00000125 (-11.00%) $ 0.080
Horizen ZEN/USDT	$ 8,875	L: USDT 8.635 H: USDT 9.153	USDT 8.788 (-3.99%) $ 8.776
OmiseGo OMG/USDT	$ 8,852	L: USDT 0.65 H: USDT 0.68	USDT 0.65 (-3.88%) $ 0.65
1INCH token 1INCH/USDT	$ 8,760	L: USDT 0.42 H: USDT 0.44	USDT 0.43 (-1.96%) $ 0.43
StarterCoin STC/USDT	$ 8,749	L: USDT 0.00078000 H: USDT 0.00080648	USDT 0.00079681 (-1.04%) $ 0.00079573
Blockhive HIVE/USDT	$ 8,728	L: USDT 0.32 H: USDT 0.35	USDT 0.33 (-2.07%) $ 0.33
V Systems VSYS/USDT	$ 8,706	L: USDT 0.00084968 H: USDT 0.00088614	USDT 0.00086461 (+0.18%) $ 0.00086344
Londinium LON/USDT	$ 8,569	L: USDT 0.89 H: USDT 0.91	USDT 0.90 (+0.21%) $ 0.90
SecretCoin SCRT/USDT	$ 8,512	L: USDT 0.38 H: USDT 0.45	USDT 0.42 (-5.92%) $ 0.42
ArpaCoin ARPA/USDT	$ 8,409	L: USDT 0.070 H: USDT 0.073	USDT 0.071 (-3.39%) $ 0.071
AXS AXS/USDT	$ 8,390	L: USDT 7.148 H: USDT 7.483	USDT 7.331 (-1.76%) $ 7.321
0x ZRX/USDT	$ 8,389	L: USDT 0.50 H: USDT 0.53	USDT 0.51 (-3.45%) $ 0.51
Horizen ZEN/BTC	$ 8,646	L: ฿ 0.00013477 H: ฿ 0.00014100	฿ 0.00013763 (-2.39%) $ 8.792
BeachCoin SAND/USDT	$ 8,373	L: USDT 0.45 H: USDT 0.47	USDT 0.46 (-1.51%) $ 0.46
IOStoken IOST/BTC	$ 8,659	L: ฿ 0.00000015 H: ฿ 0.00000015	฿ 0.00000015 (-2.29%) $ 0.0095
+ 172 더 많은 쌍이 표시되지 않음
자세히보기