CoinEx 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
Bitcoin BTC/USDT	$ 8.07 M	L: USDT 27,596.75 H: USDT 28,049.97	USDT 27,680.70 (-0.45%) $ 27,683.40
Ethereum ETH/USDT	$ 1.39 M	L: USDT 1,889.26 H: USDT 1,915.83	USDT 1,896.99 (-0.07%) $ 1,897.18
XRP XRP/USDT	$ 598K	L: USDT 0.49 H: USDT 0.53	USDT 0.53 (+5.11%) $ 0.53
Dogecoin DOGE/USDT	$ 370K	L: USDT 0.072 H: USDT 0.073	USDT 0.072 (-0.44%) $ 0.072
Litecoin LTC/USDT	$ 278K	L: USDT 90.69 H: USDT 93.28	USDT 91.63 (+0.59%) $ 91.64
Cardano ADA/USDT	$ 236K	L: USDT 0.37 H: USDT 0.38	USDT 0.38 (-0.71%) $ 0.38
Binance Coin BNB/USDT	$ 233K	L: USDT 310.50 H: USDT 314.43	USDT 310.64 (-0.63%) $ 310.67
Sola Token SOL/USDT	$ 200K	L: USDT 20.67 H: USDT 21.39	USDT 21.07 (+1.08%) $ 21.08
TRON TRX/USDT	$ 176K	L: USDT 0.076 H: USDT 0.077	USDT 0.076 (+0.16%) $ 0.076
Fantom Token FTM/USDT	$ 120K	L: USDT 0.32 H: USDT 0.33	USDT 0.33 (-0.76%) $ 0.33
Matic Network MATIC/USDT	$ 101K	L: USDT 0.89 H: USDT 0.92	USDT 0.90 (-0.86%) $ 0.90
Monero XMR/USDT	$ 76K	L: USDT 152.37 H: USDT 154.09	USDT 153.44 (-0.38%) $ 153.45
FileCoin FIL/USDT	$ 71K	L: USDT 4.600 H: USDT 4.900	USDT 4.810 (+3.78%) $ 4.810
ZCash ZEC/USDT	$ 42K	L: USDT 33.26 H: USDT 35.70	USDT 33.83 (0.00%) $ 33.83
CoinEx token CET/USDT	$ 40K	L: USDT 0.034 H: USDT 0.035	USDT 0.035 (+0.11%) $ 0.035
Avalanche AVAX/USDT	$ 38K	L: USDT 14.16 H: USDT 14.74	USDT 14.33 (-1.03%) $ 14.33
USDC USDC/USDT	$ 36K	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.04%) $ 1.00
Render Token RNDR/USDT	$ 32K	L: USDT 2.471 H: USDT 2.692	USDT 2.569 (+0.61%) $ 2.569
Polkadot DOT/USDT	$ 30K	L: USDT 5.400 H: USDT 5.530	USDT 5.433 (-0.88%) $ 5.433
EOS EOS/USDT	$ 28K	L: USDT 0.89 H: USDT 0.93	USDT 0.91 (+1.05%) $ 0.91
Algorand ALGO/USDT	$ 27K	L: USDT 0.149 H: USDT 0.154	USDT 0.151 (-0.75%) $ 0.151
Eternal Coin XEC/USDT	$ 25K	L: USDT 0.00002400 H: USDT 0.00002540	USDT 0.00002491 (-1.60%) $ 0.00002491
Stellar XLM/USDT	$ 24K	L: USDT 0.089 H: USDT 0.092	USDT 0.092 (+2.42%) $ 0.092
TomoCoin TOMO/USDT	$ 21K	L: USDT 1.400 H: USDT 1.529	USDT 1.420 (-4.73%) $ 1.420
Litecoin LTC/BTC	$ 22K	L: ฿ 0.0033 H: ฿ 0.0033	฿ 0.0033 (+1.29%) $ 91.75
Dogecoin DOGE/BTC	$ 22K	L: ฿ 0.00000259 H: ฿ 0.00000263	฿ 0.00000261 (+0.01%) $ 0.072
ChainLink LINK/USDT	$ 21K	L: USDT 6.533 H: USDT 6.656	USDT 6.599 (-0.23%) $ 6.600
Fetch AI FET/USDT	$ 20K	L: USDT 0.258 H: USDT 0.286	USDT 0.287 (+10.38%) $ 0.287
Bitcoin Cash BCH/USDT	$ 18K	L: USDT 113.09 H: USDT 115.71	USDT 113.97 (-0.81%) $ 113.98
XRP XRP/BTC	$ 19K	L: ฿ 0.00001785 H: ฿ 0.00001951	฿ 0.00001899 (+5.55%) $ 0.53
BeachCoin SAND/USDT	$ 18K	L: USDT 0.54 H: USDT 0.56	USDT 0.56 (+0.84%) $ 0.56
Injex INJ/USDT	$ 17K	L: USDT 7.327 H: USDT 7.784	USDT 7.637 (+1.45%) $ 7.638
GoldenRatio Token GRT/USDT	$ 17K	L: USDT 0.124 H: USDT 0.135	USDT 0.133 (+5.63%) $ 0.133
ArpaCoin ARPA/USDT	$ 17K	L: USDT 0.068 H: USDT 0.072	USDT 0.070 (-2.27%) $ 0.070
BurstOcean OCEAN/USDT	$ 16K	L: USDT 0.35 H: USDT 0.40	USDT 0.41 (+14.12%) $ 0.41
DERO DERO/USDT	$ 16K	L: USDT 5.856 H: USDT 6.404	USDT 5.894 (-7.93%) $ 5.894
Celer Network CELR/USDT	$ 14K	L: USDT 0.0200 H: USDT 0.0210	USDT 0.0204 (-0.08%) $ 0.0204
SUSHI SUSHI/USDT	$ 12K	L: USDT 0.86 H: USDT 0.90	USDT 0.86 (-2.57%) $ 0.86
Atomic Coin ATOM/USDT	$ 12K	L: USDT 10.76 H: USDT 10.91	USDT 10.79 (-0.05%) $ 10.79
Luna LUNA/USDT	$ 12K	L: USDT 0.85 H: USDT 0.87	USDT 0.86 (-0.34%) $ 0.86
OmiseGo OMG/USDT	$ 11K	L: USDT 0.78 H: USDT 0.82	USDT 0.79 (-1.80%) $ 0.79
WinToken WIN/USDT	$ 11K	L: USDT 0.00007330 H: USDT 0.00007455	USDT 0.00007341 (-0.68%) $ 0.00007342
Zilliqa ZIL/USDT	$ 11K	L: USDT 0.0232 H: USDT 0.0240	USDT 0.0237 (+0.50%) $ 0.0237
Ethereum Classic ETC/USDT	$ 11K	L: USDT 18.11 H: USDT 18.46	USDT 18.23 (-0.52%) $ 18.23
IOStoken IOST/USDT	$ 11K	L: USDT 0.0092 H: USDT 0.0098	USDT 0.0093 (-1.49%) $ 0.0093
TRON TRX/BTC	$ 11K	L: ฿ 0.00000273 H: ฿ 0.00000283	฿ 0.00000277 (+0.65%) $ 0.077
VeChain VET/USDT	$ 11K	L: USDT 0.0204 H: USDT 0.0210	USDT 0.0209 (+1.40%) $ 0.0209
FTX Token FTT/USDT	$ 11K	L: USDT 0.95 H: USDT 1.015	USDT 0.97 (-3.21%) $ 0.97
Seele SEELE/USDT	$ 11K	L: USDT 0.00014000 H: USDT 0.00019600	USDT 0.00015600 (-18.75%) $ 0.00015602
NameCoin NMC/USDT	$ 11K	L: USDT 1.470 H: USDT 1.557	USDT 1.523 (-0.49%) $ 1.523
Horizen ZEN/USDT	$ 10K	L: USDT 8.383 H: USDT 8.576	USDT 8.470 (+0.08%) $ 8.471
BorgCoin BRG/USDT	$ 10K	L: USDT 0.00064444 H: USDT 0.00067643	USDT 0.00065368 (-2.41%) $ 0.00065374
Tezos XTZ/USDT	$ 10K	L: USDT 0.92 H: USDT 0.95	USDT 0.93 (-1.07%) $ 0.93
OGNCoin OGN/USDT	$ 10K	L: USDT 0.097 H: USDT 0.100	USDT 0.099 (+1.04%) $ 0.099
Bella Protocol BEL/USDT	$ 10K	L: USDT 0.80 H: USDT 0.90	USDT 0.81 (-7.04%) $ 0.81
LithiumCoin LIT/USDT	$ 10K	L: USDT 0.93 H: USDT 0.98	USDT 0.97 (+3.72%) $ 0.97
Decentraland MANA/USDT	$ 10K	L: USDT 0.47 H: USDT 0.49	USDT 0.48 (+0.48%) $ 0.48
Utrust UTK/USDT	$ 9,912	L: USDT 0.088 H: USDT 0.092	USDT 0.090 (-0.63%) $ 0.090
Matic Network MATIC/BTC	$ 10K	L: ฿ 0.00003199 H: ฿ 0.00003346	฿ 0.00003253 (-0.58%) $ 0.90
Cardano ADA/BTC	$ 10K	L: ฿ 0.00001355 H: ฿ 0.00001379	฿ 0.00001368 (-0.23%) $ 0.38
Livepeer LPT/USDT	$ 9,656	L: USDT 4.997 H: USDT 5.237	USDT 5.048 (-0.72%) $ 5.048
Stellar XLM/BTC	$ 10K	L: ฿ 0.00000320 H: ฿ 0.00000334	฿ 0.00000331 (+2.50%) $ 0.092
Theta Token THETA/USDT	$ 9,578	L: USDT 0.86 H: USDT 0.88	USDT 0.87 (-0.18%) $ 0.87
Latium LAT/USDT	$ 9,562	L: USDT 0.0084 H: USDT 0.0092	USDT 0.0087 (-3.30%) $ 0.0087
Dash DASH/USDT	$ 9,494	L: USDT 42.78 H: USDT 44.28	USDT 43.72 (+1.41%) $ 43.72
Stellar XLM/USDC	$ 9,906	L: USDC 0.089 H: USDC 0.092	USDC 0.092 (+2.71%) $ 0.097
Dent DENT/USDT	$ 9,365	L: USDT 0.00086560 H: USDT 0.00088265	USDT 0.00087115 (-0.91%) $ 0.00087124
AXS AXS/USDT	$ 9,345	L: USDT 6.996 H: USDT 7.157	USDT 7.077 (-0.84%) $ 7.078
Stox STX/USDT	$ 9,311	L: USDT 0.62 H: USDT 0.64	USDT 0.62 (-1.17%) $ 0.62
StarterCoin STC/USDT	$ 9,292	L: USDT 0.0086 H: USDT 0.0095	USDT 0.0095 (+5.67%) $ 0.0095
Tezos XTZ/BTC	$ 9,573	L: ฿ 0.00003333 H: ฿ 0.00003395	฿ 0.00003338 (-0.74%) $ 0.92
DigiByte DGB/USDT	$ 9,084	L: USDT 0.0078 H: USDT 0.0079	USDT 0.0078 (-0.46%) $ 0.0078
Horizen ZEN/BTC	$ 9,485	L: ฿ 0.00030173 H: ฿ 0.00030813	฿ 0.00030766 (+0.92%) $ 8.514
Matic Network MATIC/USDC	$ 9,443	L: USDC 0.88 H: USDC 0.98	USDC 0.90 (-0.69%) $ 0.95
EOS EOS/BTC	$ 9,341	L: ฿ 0.00003203 H: ฿ 0.00003341	฿ 0.00003286 (+1.11%) $ 0.91
IOStoken IOST/BTC	$ 9,275	L: ฿ 0.00000033 H: ฿ 0.00000035	฿ 0.00000034 (-1.14%) $ 0.0093
EOS EOS/USDC	$ 8,784	L: USDC 0.89 H: USDC 0.93	USDC 0.91 (+1.03%) $ 0.91
Babes and Nerds BAN/USDT	$ 8,736	L: USDT 0.0046 H: USDT 0.0049	USDT 0.0047 (-1.89%) $ 0.0047
Marlin POND/USDT	$ 8,692	L: USDT 0.0085 H: USDT 0.0088	USDT 0.0088 (+1.24%) $ 0.0088
AAVE(AAVE AAVE/USDT	$ 8,681	L: USDT 66.10 H: USDT 67.98	USDT 66.33 (-1.50%) $ 66.34
Civic CVC/USDT	$ 8,620	L: USDT 0.085 H: USDT 0.088	USDT 0.086 (-1.17%) $ 0.086
Verasity VRA/USDT	$ 8,597	L: USDT 0.0050 H: USDT 0.0053	USDT 0.0051 (-0.35%) $ 0.0051
VertCoin VTC/USDT	$ 8,579	L: USDT 0.080 H: USDT 0.082	USDT 0.080 (-1.85%) $ 0.080
Nervos Network CKB/USDT	$ 8,437	L: USDT 0.0036 H: USDT 0.0037	USDT 0.0037 (+1.44%) $ 0.0037
Lisk LSK/USDT	$ 8,401	L: USDT 0.83 H: USDT 0.85	USDT 0.84 (+0.75%) $ 0.84
KSM KSM/USDT	$ 8,396	L: USDT 25.82 H: USDT 26.85	USDT 26.20 (-0.38%) $ 26.20
Bitshares BTS/USDT	$ 8,396	L: USDT 0.0077 H: USDT 0.0080	USDT 0.0077 (-0.81%) $ 0.0077
Ravencoin RVN/USDT	$ 8,373	L: USDT 0.0211 H: USDT 0.0217	USDT 0.0216 (+1.00%) $ 0.0216
Latium LAT/BTC	$ 8,727	L: ฿ 0.00000030 H: ฿ 0.00000033	฿ 0.00000031 (-3.65%) $ 0.0087
Dogecoin DOGE/USDC	$ 8,673	L: USDC 0.072 H: USDC 0.074	USDC 0.072 (-0.42%) $ 0.076
Waves WAVES/USDT	$ 8,167	L: USDT 1.734 H: USDT 1.799	USDT 1.782 (+0.68%) $ 1.782
Theta Token THETA/BTC	$ 8,529	L: ฿ 0.00003114 H: ฿ 0.00003167	฿ 0.00003149 (+0.61%) $ 0.87
BlazeCoin BLZ/USDT	$ 8,006	L: USDT 0.063 H: USDT 0.066	USDT 0.066 (+1.75%) $ 0.066
Hedera Hashgraph HBAR/USDT	$ 7,783	L: USDT 0.052 H: USDT 0.053	USDT 0.053 (-0.07%) $ 0.053
Bitcoin SV BSV/USDT	$ 7,773	L: USDT 33.25 H: USDT 34.49	USDT 33.32 (-3.34%) $ 33.32
1INCH token 1INCH/USDT	$ 7,767	L: USDT 0.39 H: USDT 0.40	USDT 0.39 (-0.78%) $ 0.39
DigiByte DGB/BTC	$ 8,136	L: ฿ 0.00000028 H: ฿ 0.00000028	฿ 0.00000028 (-0.60%) $ 0.0078
Lisk LSK/BTC	$ 8,100	L: ฿ 0.00002980 H: ฿ 0.00003074	฿ 0.00003029 (+1.03%) $ 0.84
Ardor ARDR/USDT	$ 7,698	L: USDT 0.074 H: USDT 0.076	USDT 0.075 (-1.53%) $ 0.075
TRON TRX/USDC	$ 8,060	L: USDC 0.074 H: USDC 0.077	USDC 0.076 (+0.37%) $ 0.080
OKB Token OKB/USDT	$ 7,560	L: USDT 46.67 H: USDT 48.35	USDT 47.16 (+0.06%) $ 47.16
+ 186 더 많은 쌍이 표시되지 않음
자세히보기