CoinEx 시장 목록 및 거래량

거래 쌍

쌍	볼륨 24h	범위 24시간	가격
ZCash ZEC/USDT	$ 5.27 M	L: USDT 326.83 H: USDT 356.08	USDT 438.73 (+23.21%) $ 466.16
Bitcoin BTC/USDT	$ 5.22 M	L: USDT 88,931.00 H: USDT 90,064.00	USDT 96,876.00 (+8.17%) $ 102,934
Ethereum ETH/USDT	$ 3.65 M	L: USDT 3,014.05 H: USDT 3,063.92	USDT 3,373.03 (+11.12%) $ 3,583.95
Dogecoin DOGE/USDT	$ 2.59 M	L: USDT 0.138 H: USDT 0.141	USDT 0.144 (+2.80%) $ 0.153
Sola Token SOL/USDT	$ 2.48 M	L: USDT 131.39 H: USDT 133.99	USDT 145.41 (+8.84%) $ 154.50
XRP XRP/USDT	$ 1.99 M	L: USDT 2.019 H: USDT 2.056	USDT 2.117 (+3.72%) $ 2.249
Bitcoin Cash BCH/USDT	$ 1.86 M	L: USDT 568.83 H: USDT 596.30	USDT 625.76 (+9.85%) $ 664.89
TRON TRX/USDT	$ 1.09 M	L: USDT 0.286 H: USDT 0.291	USDT 0.305 (+6.64%) $ 0.32
Binance Coin BNB/USDT	$ 1.07 M	L: USDT 878.04 H: USDT 897.98	USDT 942.32 (+6.31%) $ 1,001.25
Litecoin LTC/USDT	$ 1.07 M	L: USDT 79.95 H: USDT 82.49	USDT 75.94 (-5.86%) $ 80.69
FTX Token FTT/USDT	$ 1.06 M	L: USDT 0.58 H: USDT 0.76	USDT 0.53 (-11.70%) $ 0.56
Cardano ADA/USDT	$ 978K	L: USDT 0.41 H: USDT 0.42	USDT 0.40 (-2.62%) $ 0.43
Dash DASH/USDT	$ 769K	L: USDT 46.71 H: USDT 49.03	USDT 81.79 (+74.36%) $ 86.90
Avalanche AVAX/USDT	$ 535K	L: USDT 13.17 H: USDT 13.55	USDT 14.39 (+8.01%) $ 15.29
ChainLink LINK/USDT	$ 449K	L: USDT 13.51 H: USDT 14.08	USDT 14.03 (+2.17%) $ 14.90
Monero XMR/USDT	$ 441K	L: USDT 386.36 H: USDT 396.98	USDT 709.32 (+80.77%) $ 753.68
FileCoin FIL/USDT	$ 346K	L: USDT 1.468 H: USDT 1.508	USDT 1.567 (+5.50%) $ 1.665
USDC USDC/USDT	$ 323K	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.02%) $ 1.062
Polkadot DOT/USDT	$ 301K	L: USDT 2.090 H: USDT 2.162	USDT 2.204 (+4.10%) $ 2.342
Fetch AI FET/USDT	$ 226K	L: USDT 0.233 H: USDT 0.238	USDT 0.284 (+20.53%) $ 0.302
ZCash ZEC/BTC	$ 213K	L: ฿ 0.0037 H: ฿ 0.0040	฿ 0.0045 (+15.35%) $ 438.44
Bitcoin Cash BCH/BTC	$ 197K	L: ฿ 0.0063 H: ฿ 0.0068	฿ 0.0065 (+2.25%) $ 625.84
Dogecoin DOGE/BTC	$ 196K	L: ฿ 0.00000155 H: ฿ 0.00000158	฿ 0.00000149 (-5.10%) $ 0.144
Luna LUNA/USDT	$ 176K	L: USDT 0.102 H: USDT 0.163	USDT 0.090 (-11.79%) $ 0.096
Stellar XLM/USDT	$ 168K	L: USDT 0.238 H: USDT 0.243	USDT 0.232 (-3.65%) $ 0.247
Horizen ZEN/USDT	$ 156K	L: USDT 8.345 H: USDT 8.650	USDT 12.71 (+48.21%) $ 13.50
BitTorrent BTT/USDT	$ 152K	L: USDT 0.00000039 H: USDT 0.00000042	USDT 0.00000043 (+9.42%) $ 0.00000046
Basic Attention Token BAT/USDT	$ 151K	L: USDT 0.246 H: USDT 0.267	USDT 0.202 (-19.23%) $ 0.215
Universe UNI/USDT	$ 112K	L: USDT 5.454 H: USDT 5.625	USDT 5.551 (+0.79%) $ 5.898
Atomic Coin ATOM/USDT	$ 107K	L: USDT 2.197 H: USDT 2.283	USDT 2.537 (+14.89%) $ 2.695
Ethereum ETH/BTC	$ 117K	L: ฿ 0.034 H: ฿ 0.034	฿ 0.035 (+2.12%) $ 3,355.96
Tezos XTZ/USDT	$ 102K	L: USDT 0.47 H: USDT 0.49	USDT 0.59 (+23.06%) $ 0.63
Litecoin LTC/BTC	$ 104K	L: ฿ 0.00089231 H: ฿ 0.00092023	฿ 0.00078299 (-13.10%) $ 75.83
Algorand ALGO/USDT	$ 94K	L: USDT 0.132 H: USDT 0.135	USDT 0.133 (+0.19%) $ 0.142
WinToken WIN/USDT	$ 90K	L: USDT 0.00002946 H: USDT 0.00005352	USDT 0.00002860 (-3.02%) $ 0.00003039
Dogecoin DOGE/USDC	$ 89K	L: USDC 0.139 H: USDC 0.141	USDC 0.144 (+2.83%) $ 0.153
Binance Coin BNB/BTC	$ 96K	L: ฿ 0.0098 H: ฿ 0.0100	฿ 0.0097 (-1.70%) $ 940.67
Ethereum Classic ETC/USDT	$ 83K	L: USDT 13.11 H: USDT 13.47	USDT 13.00 (-1.82%) $ 13.81
Hedera Hashgraph HBAR/USDT	$ 79K	L: USDT 0.133 H: USDT 0.135	USDT 0.122 (-9.06%) $ 0.129
Ethereum ETH/USDC	$ 81K	L: USDC 3,014.98 H: USDC 3,066.30	USDC 3,368.79 (+10.91%) $ 3,367.95
Livepeer LPT/USDT	$ 75K	L: USDT 3.701 H: USDT 3.904	USDT 3.316 (-11.90%) $ 3.523
AAVE(AAVE AAVE/USDT	$ 72K	L: USDT 182.18 H: USDT 191.44	USDT 174.39 (-5.20%) $ 185.30
Celer Network CELR/USDT	$ 71K	L: USDT 0.0040 H: USDT 0.0042	USDT 0.0043 (+7.16%) $ 0.0046
Bitcoin Cash BCH/USDC	$ 72K	L: USDC 568.30 H: USDC 595.80	USDC 624.75 (+10.21%) $ 624.59
GoldenRatio Token GRT/USDT	$ 68K	L: USDT 0.045 H: USDT 0.047	USDT 0.042 (-7.61%) $ 0.045
Monero XMR/BTC	$ 63K	L: ฿ 0.0043 H: ฿ 0.0044	฿ 0.0073 (+68.19%) $ 710.98
OKB Token OKB/USDT	$ 56K	L: USDT 103.84 H: USDT 109.72	USDT 115.03 (+9.83%) $ 122.22
CoinEx token CET/USDT	$ 53K	L: USDT 0.045 H: USDT 0.045	USDT 0.034 (-23.67%) $ 0.036
BeachCoin SAND/USDT	$ 51K	L: USDT 0.140 H: USDT 0.147	USDT 0.125 (-11.43%) $ 0.133
HoloToken HOT/USDT	$ 45K	L: USDT 0.00049866 H: USDT 0.00054091	USDT 0.00053000 (+4.76%) $ 0.00056314
Cappasity AR/USDT	$ 44K	L: USDT 3.943 H: USDT 4.102	USDT 4.034 (+1.02%) $ 4.287
chr CHR/USDT	$ 44K	L: USDT 0.052 H: USDT 0.054	USDT 0.045 (-14.11%) $ 0.048
IoTeX IOTX/USDT	$ 42K	L: USDT 0.0073 H: USDT 0.0084	USDT 0.0085 (+5.43%) $ 0.0090
Ravencoin RVN/USDT	$ 41K	L: USDT 0.0077 H: USDT 0.0081	USDT 0.0078 (-0.27%) $ 0.0082
KSM KSM/USDT	$ 40K	L: USDT 8.096 H: USDT 8.305	USDT 7.820 (-4.75%) $ 8.308
TRON TRX/BTC	$ 42K	L: ฿ 0.00000320 H: ฿ 0.00000328	฿ 0.00000316 (-1.50%) $ 0.306
UMA UMA/USDT	$ 38K	L: USDT 0.79 H: USDT 0.83	USDT 0.77 (-3.29%) $ 0.82
Ankr Network ANKR/USDT	$ 36K	L: USDT 0.0076 H: USDT 0.0078	USDT 0.0072 (-7.42%) $ 0.0076
Injex INJ/USDT	$ 36K	L: USDT 5.422 H: USDT 5.630	USDT 5.351 (-3.04%) $ 5.686
iEx.ec RLC/USDT	$ 35K	L: USDT 0.72 H: USDT 0.74	USDT 0.68 (-6.89%) $ 0.72
Waves WAVES/USDT	$ 33K	L: USDT 0.68 H: USDT 0.73	USDT 0.68 (-1.17%) $ 0.73
DigiByte DGB/USDT	$ 32K	L: USDT 0.0062 H: USDT 0.0065	USDT 0.0062 (-0.34%) $ 0.0066
Zilliqa ZIL/USDT	$ 32K	L: USDT 0.0053 H: USDT 0.0059	USDT 0.0056 (+7.42%) $ 0.0060
Reserve Rights RSR/USDT	$ 31K	L: USDT 0.0032 H: USDT 0.0034	USDT 0.00280800 (-13.36%) $ 0.00298359
Babes and Nerds BAN/USDT	$ 31K	L: USDT 0.062 H: USDT 0.065	USDT 0.085 (+36.85%) $ 0.091
Sola Token SOL/BTC	$ 33K	L: ฿ 0.00147323 H: ฿ 0.00149268	฿ 0.00150236 (+0.74%) $ 145.50
Swipe SXP/USDT	$ 29K	L: USDT 0.057 H: USDT 0.061	USDT 0.070 (+17.79%) $ 0.074
Sola Token SOL/USDC	$ 28K	L: USDC 132.00 H: USDC 134.00	USDC 145.44 (+8.54%) $ 154.17
Loopring LRC/USDT	$ 28K	L: USDT 0.049 H: USDT 0.051	USDT 0.054 (+8.54%) $ 0.057
Compound Coin COMP/USDT	$ 27K	L: USDT 30.97 H: USDT 31.91	USDT 26.96 (-13.67%) $ 28.65
Synthetix SNX/USDT	$ 27K	L: USDT 0.49 H: USDT 0.52	USDT 0.49 (-0.61%) $ 0.52
TRON TRX/USDC	$ 25K	L: USDC 0.286 H: USDC 0.291	USDC 0.305 (+6.60%) $ 0.32
NEO NEO/USDT	$ 24K	L: USDT 3.985 H: USDT 4.189	USDT 3.992 (-2.89%) $ 4.242
0x ZRX/USDT	$ 24K	L: USDT 0.143 H: USDT 0.147	USDT 0.147 (+1.80%) $ 0.157
VeChain VET/USDT	$ 23K	L: USDT 0.0125 H: USDT 0.0129	USDT 0.0120 (-4.67%) $ 0.0128
Theta Token THETA/USDT	$ 21K	L: USDT 0.33 H: USDT 0.34	USDT 0.32 (-4.74%) $ 0.34
1INCH token 1INCH/USDT	$ 21K	L: USDT 0.181 H: USDT 0.188	USDT 0.161 (-10.79%) $ 0.171
Crypto.com Chain CRO/USDT	$ 21K	L: USDT 0.103 H: USDT 0.105	USDT 0.102 (-1.90%) $ 0.109
Nervos Network CKB/USDT	$ 21K	L: USDT 0.00264900 H: USDT 0.00282700	USDT 0.00276900 (+2.03%) $ 0.00294215
Stellar XLM/USDC	$ 21K	L: USDC 0.239 H: USDC 0.243	USDC 0.233 (-3.48%) $ 0.247
Chiliz CHZ/USDT	$ 21K	L: USDT 0.0295 H: USDT 0.032	USDT 0.056 (+86.82%) $ 0.059
SUSHI SUSHI/USDT	$ 21K	L: USDT 0.33 H: USDT 0.34	USDT 0.34 (+2.22%) $ 0.36
Cardano ADA/BTC	$ 22K	L: ฿ 0.00000457 H: ฿ 0.00000472	฿ 0.00000418 (-9.82%) $ 0.40
Decred DCR/USDT	$ 19K	L: USDT 19.24 H: USDT 22.80	USDT 28.43 (+40.58%) $ 30.20
Dash DASH/BTC	$ 21K	L: ฿ 0.00051923 H: ฿ 0.00054750	฿ 0.00082674 (+58.16%) $ 80.07
Storj STORJ/USDT	$ 19K	L: USDT 0.139 H: USDT 0.146	USDT 0.143 (-0.67%) $ 0.152
XRP XRP/BTC	$ 21K	L: ฿ 0.00002255 H: ฿ 0.00002289	฿ 0.00002184 (-3.92%) $ 2.115
Binance Coin BNB/USDC	$ 19K	L: USDC 877.70 H: USDC 897.33	USDC 941.50 (+6.19%) $ 997.99
Dai DAI/USDT	$ 18K	L: USDT 1.00 H: USDT 1.000	USDT 1.001 (+0.08%) $ 1.063
Bitcoin SV BSV/USDT	$ 17K	L: USDT 20.27 H: USDT 20.54	USDT 20.32 (-0.27%) $ 21.59
Stox STX/USDT	$ 17K	L: USDT 0.292 H: USDT 0.303	USDT 0.38 (+30.81%) $ 0.41
Decentraland MANA/USDT	$ 17K	L: USDT 0.152 H: USDT 0.156	USDT 0.148 (-3.35%) $ 0.157
SapienceCoin XAI/USDT	$ 17K	L: USDT 0.0166 H: USDT 0.0180	USDT 0.0167 (-0.05%) $ 0.0178
Pirate ARRR/USDT	$ 16K	L: USDT 0.228 H: USDT 0.268	USDT 0.61 (+152.26%) $ 0.65
Enjin Coin ENJ/USDT	$ 16K	L: USDT 0.0314 H: USDT 0.033	USDT 0.0312 (-1.67%) $ 0.033
Ethereum Classic ETC/BTC	$ 17K	L: ฿ 0.00014676 H: ฿ 0.00014983	฿ 0.00013414 (-9.11%) $ 12.99
Eternal Coin XEC/USDT	$ 15K	L: USDT 0.00001155 H: USDT 0.00001207	USDT 0.00001189 (+2.27%) $ 0.00001264
Cardano ADA/USDC	$ 15K	L: USDC 0.41 H: USDC 0.42	USDC 0.40 (-3.00%) $ 0.43
NEM XEM/USDT	$ 14K	L: USDT 0.00136850 H: USDT 0.00144966	USDT 0.00099235 (-29.03%) $ 0.00105440
QTUM QTUM/USDT	$ 14K	L: USDT 1.412 H: USDT 1.451	USDT 1.513 (+5.67%) $ 1.608
BitTorrent BTT/USDC	$ 14K	L: USDC 0.00000040 H: USDC 0.00000042	USDC 0.00000043 (+9.49%) $ 0.00000046
+ 130 더 많은 쌍이 표시되지 않음
자세히보기