CoinEx списъци на пазара и обем на търговията

Търговски двойки

чифт	Обем 24ч	Обхват 24ч	Цена
Bitcoin BTC/USDT	$ 5.72 M	L: USDT 25,443.03 H: USDT 26,737.19	USDT 25,608.20 (-3.33%) $ 25,728.49
Ethereum ETH/USDT	$ 1.27 M	L: USDT 1,740.00 H: USDT 1,854.79	USDT 1,754.46 (-4.55%) $ 1,762.70
Cardano ADA/USDT	$ 819K	L: USDT 0.229 H: USDT 0.32	USDT 0.241 (-23.62%) $ 0.242
Dogecoin DOGE/USDT	$ 604K	L: USDT 0.057 H: USDT 0.071	USDT 0.060 (-10.71%) $ 0.061
Sola Token SOL/USDT	$ 487K	L: USDT 13.45 H: USDT 19.36	USDT 14.13 (-24.29%) $ 14.19
Binance Coin BNB/USDT	$ 450K	L: USDT 225.00 H: USDT 264.74	USDT 234.18 (-9.46%) $ 235.28
XRP XRP/USDT	$ 413K	L: USDT 0.47 H: USDT 0.54	USDT 0.49 (-7.16%) $ 0.49
TRON TRX/USDT	$ 269K	L: USDT 0.065 H: USDT 0.078	USDT 0.066 (-15.57%) $ 0.066
Matic Network MATIC/USDT	$ 271K	L: USDT 0.56 H: USDT 0.79	USDT 0.60 (-23.02%) $ 0.60
Litecoin LTC/USDT	$ 266K	L: USDT 75.05 H: USDT 89.94	USDT 76.43 (-13.04%) $ 76.79
Fantom Token FTM/USDT	$ 214K	L: USDT 0.228 H: USDT 0.297	USDT 0.235 (-20.14%) $ 0.236
USDC USDC/USDT	$ 123K	L: USDT 1.00 H: USDT 1.001	USDT 1.00 (-0.07%) $ 1.004
FileCoin FIL/USDT	$ 100K	L: USDT 3.062 H: USDT 4.147	USDT 3.133 (-22.81%) $ 3.148
Polkadot DOT/USDT	$ 95K	L: USDT 4.240 H: USDT 5.073	USDT 4.308 (-13.97%) $ 4.328
Decentraland MANA/USDT	$ 74K	L: USDT 0.307 H: USDT 0.42	USDT 0.33 (-20.13%) $ 0.33
Avalanche AVAX/USDT	$ 75K	L: USDT 10.02 H: USDT 14.23	USDT 11.04 (-20.32%) $ 11.09
EOS EOS/USDT	$ 67K	L: USDT 0.63 H: USDT 0.90	USDT 0.66 (-26.07%) $ 0.66
ChainLink LINK/USDT	$ 58K	L: USDT 4.805 H: USDT 6.073	USDT 5.075 (-14.94%) $ 5.099
Monero XMR/USDT	$ 61K	L: USDT 127.59 H: USDT 143.66	USDT 131.58 (-7.71%) $ 132.20
Bitcoin Cash BCH/USDT	$ 53K	L: USDT 94.24 H: USDT 111.93	USDT 98.15 (-12.00%) $ 98.61
FTX Token FTT/USDT	$ 52K	L: USDT 0.78 H: USDT 1.064	USDT 0.83 (-20.39%) $ 0.84
CoinEx token CET/USDT	$ 51K	L: USDT 0.0313 H: USDT 0.034	USDT 0.0313 (-6.86%) $ 0.0314
Ethereum Classic ETC/USDT	$ 48K	L: USDT 12.72 H: USDT 17.16	USDT 14.18 (-15.99%) $ 14.25
Litecoin LTC/BTC	$ 51K	L: ฿ 0.00290000 H: ฿ 0.0034	฿ 0.00302634 (-8.50%) $ 77.94
Render Token RNDR/USDT	$ 47K	L: USDT 1.956 H: USDT 2.393	USDT 2.059 (-7.36%) $ 2.069
Atomic Coin ATOM/USDT	$ 43K	L: USDT 7.469 H: USDT 9.482	USDT 7.969 (-14.68%) $ 8.007
GoldenRatio Token GRT/USDT	$ 42K	L: USDT 0.090 H: USDT 0.121	USDT 0.093 (-15.43%) $ 0.094
Bitcoin SV BSV/USDT	$ 36K	L: USDT 21.92 H: USDT 30.59	USDT 23.50 (-22.19%) $ 23.61
Monero XMR/USDC	$ 36K	L: USDC 128.98 H: USDC 143.60	USDC 131.51 (-7.48%) $ 132.10
Stox STX/USDT	$ 36K	L: USDT 0.44 H: USDT 0.65	USDT 0.51 (-18.29%) $ 0.51
TomoCoin TOMO/USDT	$ 35K	L: USDT 1.216 H: USDT 1.504	USDT 1.294 (-11.41%) $ 1.300
Monero XMR/BTC	$ 37K	L: ฿ 0.0050 H: ฿ 0.0054	฿ 0.0051 (-4.07%) $ 132.50
Luna LUNA/USDT	$ 35K	L: USDT 0.50 H: USDT 0.77	USDT 0.57 (-25.29%) $ 0.57
ArpaCoin ARPA/USDT	$ 28K	L: USDT 0.042 H: USDT 0.059	USDT 0.042 (-17.03%) $ 0.042
Ravencoin RVN/USDT	$ 28K	L: USDT 0.0142 H: USDT 0.0192	USDT 0.0150 (-19.56%) $ 0.0151
BeachCoin SAND/USDT	$ 28K	L: USDT 0.300 H: USDT 0.49	USDT 0.38 (-21.51%) $ 0.38
Cardano ADA/BTC	$ 28K	L: ฿ 0.00000851 H: ฿ 0.00001208	฿ 0.00000931 (-22.00%) $ 0.240
Dogecoin DOGE/BTC	$ 28K	L: ฿ 0.00000206 H: ฿ 0.00000268	฿ 0.00000233 (-8.81%) $ 0.060
Stellar XLM/USDT	$ 26K	L: USDT 0.078 H: USDT 0.089	USDT 0.081 (-6.65%) $ 0.082
Republic Protocol REN/USDT	$ 26K	L: USDT 0.055 H: USDT 0.078	USDT 0.058 (-24.84%) $ 0.058
Sola Token SOL/USDC	$ 26K	L: USDC 13.25 H: USDC 19.39	USDC 14.19 (-24.20%) $ 14.14
AXS AXS/USDT	$ 25K	L: USDT 4.722 H: USDT 6.287	USDT 4.934 (-20.12%) $ 4.957
Chiliz CHZ/USDT	$ 24K	L: USDT 0.059 H: USDT 0.088	USDT 0.068 (-22.28%) $ 0.068
Theta Token THETA/USDT	$ 24K	L: USDT 0.57 H: USDT 0.77	USDT 0.63 (-17.17%) $ 0.64
Maker MKR/USDT	$ 24K	L: USDT 509.34 H: USDT 632.92	USDT 565.05 (-9.54%) $ 567.70
SUSHI SUSHI/USDT	$ 23K	L: USDT 0.48 H: USDT 0.76	USDT 0.56 (-25.10%) $ 0.56
Dash DASH/USDT	$ 22K	L: USDT 22.99 H: USDT 39.46	USDT 29.14 (-24.88%) $ 29.28
Matic Network MATIC/BTC	$ 24K	L: ฿ 0.00002018 H: ฿ 0.00002962	฿ 0.00002325 (-20.84%) $ 0.60
ZCash ZEC/USDT	$ 22K	L: USDT 21.00 H: USDT 29.33	USDT 23.58 (-18.66%) $ 23.69
NEO NEO/USDT	$ 21K	L: USDT 6.900 H: USDT 9.214	USDT 7.376 (-18.76%) $ 7.411
Algorand ALGO/USDT	$ 22K	L: USDT 0.095 H: USDT 0.127	USDT 0.102 (-17.28%) $ 0.102
Swipe SXP/USDT	$ 21K	L: USDT 0.304 H: USDT 0.40	USDT 0.305 (-23.32%) $ 0.307
VeChain VET/USDT	$ 21K	L: USDT 0.0139 H: USDT 0.0177	USDT 0.0144 (-17.83%) $ 0.0144
Cappasity AR/USDT	$ 21K	L: USDT 4.190 H: USDT 6.271	USDT 4.587 (-25.12%) $ 4.609
Eternal Coin XEC/USDT	$ 21K	L: USDT 0.00001809 H: USDT 0.00002309	USDT 0.00001953 (-13.85%) $ 0.00001962
Universe UNI/USDT	$ 20K	L: USDT 3.600 H: USDT 4.674	USDT 3.788 (-17.62%) $ 3.805
Metal MTL/USDT	$ 20K	L: USDT 0.98 H: USDT 1.300	USDT 1.021 (-15.40%) $ 1.026
Celer Network CELR/USDT	$ 20K	L: USDT 0.0111 H: USDT 0.0172	USDT 0.0130 (-20.10%) $ 0.0131
Matic Network MATIC/USDC	$ 20K	L: USDC 0.52 H: USDC 0.79	USDC 0.60 (-23.19%) $ 0.60
WinToken WIN/USDT	$ 19K	L: USDT 0.00006165 H: USDT 0.00007128	USDT 0.00006165 (-11.82%) $ 0.00006194
Decred DCR/USDT	$ 18K	L: USDT 12.33 H: USDT 17.29	USDT 12.94 (-6.20%) $ 13.00
Injex INJ/USDT	$ 16K	L: USDT 5.714 H: USDT 7.167	USDT 5.903 (-16.10%) $ 5.931
Cardano ADA/USDC	$ 16K	L: USDC 0.218 H: USDC 0.32	USDC 0.240 (-24.03%) $ 0.239
Waves WAVES/USDT	$ 17K	L: USDT 1.060 H: USDT 1.674	USDT 1.307 (-17.07%) $ 1.313
OmiseGo OMG/USDT	$ 15K	L: USDT 0.47 H: USDT 0.67	USDT 0.51 (-22.35%) $ 0.52
Fetch AI FET/USDT	$ 15K	L: USDT 0.177 H: USDT 0.230	USDT 0.182 (-18.92%) $ 0.183
Synthetix SNX/USDT	$ 15K	L: USDT 1.617 H: USDT 2.092	USDT 1.737 (-16.46%) $ 1.745
Ontology ONT/USDT	$ 15K	L: USDT 0.120 H: USDT 0.198	USDT 0.157 (-18.96%) $ 0.158
StarterCoin STC/USDT	$ 15K	L: USDT 0.0085 H: USDT 0.0088	USDT 0.0086 (-0.91%) $ 0.0086
XRP XRP/BTC	$ 16K	L: ฿ 0.00001879 H: ฿ 0.00002041	฿ 0.00001909 (-3.09%) $ 0.49
AAVE(AAVE AAVE/USDT	$ 15K	L: USDT 48.06 H: USDT 60.73	USDT 51.89 (-13.04%) $ 52.13
BurstOcean OCEAN/USDT	$ 14K	L: USDT 0.250 H: USDT 0.34	USDT 0.271 (-19.04%) $ 0.273
Ethereum ETH/BTC	$ 15K	L: ฿ 0.068 H: ฿ 0.070	฿ 0.069 (-1.02%) $ 1,767.72
Bitcoin Cash BCH/BTC	$ 15K	L: ฿ 0.0035 H: ฿ 0.0042	฿ 0.0038 (-8.88%) $ 98.51
Dent DENT/USDT	$ 14K	L: USDT 0.00060573 H: USDT 0.00077826	USDT 0.00062687 (-18.51%) $ 0.00062981
Nervos Network CKB/USDT	$ 14K	L: USDT 0.00263300 H: USDT 0.0033	USDT 0.00270900 (-15.26%) $ 0.00272173
Horizen ZEN/USDT	$ 13K	L: USDT 5.300 H: USDT 7.265	USDT 5.898 (-17.37%) $ 5.925
Theta Token THETA/BTC	$ 14K	L: ฿ 0.00002230 H: ฿ 0.00002894	฿ 0.00002457 (-14.69%) $ 0.63
Bitcoin Cash BCH/USDC	$ 13K	L: USDC 91.68 H: USDC 112.02	USDC 98.58 (-11.23%) $ 99.02
ALPHA ALPHA/USDT	$ 13K	L: USDT 0.089 H: USDT 0.120	USDT 0.094 (-20.51%) $ 0.094
EOS EOS/BTC	$ 13K	L: ฿ 0.00002313 H: ฿ 0.00003428	฿ 0.00002577 (-23.53%) $ 0.66
Radon RAD/USDT	$ 13K	L: USDT 1.415 H: USDT 1.791	USDT 1.458 (-17.08%) $ 1.464
Sola Token SOL/BTC	$ 13K	L: ฿ 0.00052938 H: ฿ 0.00072678	฿ 0.00056297 (-20.30%) $ 14.50
Storj STORJ/USDT	$ 13K	L: USDT 0.219 H: USDT 0.312	USDT 0.231 (-25.22%) $ 0.232
Dogecoin DOGE/USDC	$ 12K	L: USDC 0.054 H: USDC 0.071	USDC 0.060 (-11.21%) $ 0.060
Ravencoin RVN/BTC	$ 13K	L: ฿ 0.00000057 H: ฿ 0.00000072	฿ 0.00000059 (-16.07%) $ 0.0152
BorgCoin BRG/USDT	$ 12K	L: USDT 0.00049068 H: USDT 0.00057704	USDT 0.00051355 (-10.20%) $ 0.00051596
LithiumCoin LIT/USDT	$ 12K	L: USDT 0.53 H: USDT 0.78	USDT 0.59 (-21.12%) $ 0.59
CoinEx token CET/BTC	$ 13K	L: ฿ 0.00000123 H: ฿ 0.00000127	฿ 0.00000123 (-2.60%) $ 0.032
iEx.ec RLC/USDT	$ 12K	L: USDT 1.043 H: USDT 1.397	USDT 1.126 (-18.24%) $ 1.131
HoloToken HOT/USDT	$ 12K	L: USDT 0.00102000 H: USDT 0.00144652	USDT 0.00121090 (-15.86%) $ 0.00121659
VeChain VET/USDC	$ 12K	L: USDC 0.0135 H: USDC 0.0177	USDC 0.0143 (-18.13%) $ 0.0143
Dai DAI/USDT	$ 9,377	L: USDT 1.00 H: USDT 1.00	USDT 1.00 (+0.01%) $ 1.002
Zilliqa ZIL/USDT	$ 11K	L: USDT 0.0157 H: USDT 0.0216	USDT 0.0171 (-19.17%) $ 0.0172
Verasity VRA/USDT	$ 11K	L: USDT 0.0038 H: USDT 0.0048	USDT 0.0041 (-11.03%) $ 0.0041
Hedera Hashgraph HBAR/USDT	$ 11K	L: USDT 0.040 H: USDT 0.049	USDT 0.042 (-13.87%) $ 0.042
QTUM QTUM/USDT	$ 11K	L: USDT 1.912 H: USDT 2.374	USDT 1.980 (-15.50%) $ 1.989
Vsync XVS/USDT	$ 11K	L: USDT 3.175 H: USDT 4.090	USDT 3.261 (-18.13%) $ 3.276
SunCoin Network SUN/USDT	$ 10K	L: USDT 0.0050 H: USDT 0.0059	USDT 0.0051 (-11.31%) $ 0.0051
Melon MLN/USDT	$ 10K	L: USDT 14.96 H: USDT 18.66	USDT 14.97 (-12.57%) $ 15.04
Siacoin SC/USDT	$ 10K	L: USDT 0.00255100 H: USDT 0.00309100	USDT 0.00255800 (-13.64%) $ 0.00257002
+ 186 повече двойки не са показани
Покажи повече