HitBTC

Europe
24h volym
$ 2.45 B
Twitter
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT
$ 883.80 M L: USDT 23,488.74
H: USDT 24,894.64
USDT 24,499.69 (+2.11%)
$ 24,511.86
Ethereum
 ETH/USDT
$ 734.32 M L: USDT 1,805.26
H: USDT 1,940.69
USDT 1,912.43 (+3.94%)
$ 1,913.38
Binance USD
 BUSD/USDT
$ 176.26 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (-0.02%)
$ 1.00
Binance Coin
 BNB/USDT
$ 130.15 M L: USDT 325.98
H: USDT 336.74
USDT 330.85 (-1.27%)
$ 331.02
Ethereum
 ETH/USDC
$ 68.43 M L: USDC 1,805.16
H: USDC 1,941.75
USDC 1,923.48 (+4.38%)
$ 1,923.29
FileCoin
 FIL/USDT
$ 48.94 M L: USDT 8.143
H: USDT 8.998
USDT 8.701 (+3.03%)
$ 8.706
Bitcoin
 BTC/USDC
$ 46.05 M L: USDC 23,502.77
H: USDC 24,917.51
USDC 24,817.72 (+3.41%)
$ 24,815.23
Ethereum
 ETH/BTC
$ 39.55 M L: ฿ 0.076
H: ฿ 0.078
฿ 0.077 (+0.91%)
$ 1,903.75
Polkadot
 DOT/USDT
$ 27.88 M L: USDT 9.274
H: USDT 9.644
USDT 9.415 (-1.15%)
$ 9.420
Fantom Token
 FTM/USDT
$ 18.72 M L: USDT 0.39
H: USDT 0.42
USDT 0.40 (-2.85%)
$ 0.40
STASIS EURS
 EURS/USDT
$ 15.86 M L: USDT 1.023
H: USDT 1.033
USDT 1.032 (+0.27%)
$ 1.033
EOS
 EOS/USDT
$ 13.94 M L: USDT 1.244
H: USDT 1.335
USDT 1.310 (+4.97%)
$ 1.310
Binance Coin
 BNB/BTC
$ 13.24 M L: ฿ 0.0134
H: ฿ 0.0140
฿ 0.0134 (-4.10%)
$ 329.14
Chiliz
 CHZ/USDT
$ 13.24 M L: USDT 0.151
H: USDT 0.157
USDT 0.153 (+0.92%)
$ 0.154
Bitcoin
 BTC/BUSD
$ 11.74 M L: BUSD 23,586.80
H: BUSD 24,807.98
BUSD 24,675.54 (+2.82%)
$ 24,673.50
Dai
 DAI/USDC
$ 11.43 M L: USDC 1.00
H: USDC 1.000
USDC 1.00 (0.00%)
$ 1.00
Matic Network
 MATIC/USDT
$ 10.38 M L: USDT 0.92
H: USDT 0.96
USDT 0.93 (-0.38%)
$ 0.93
Menlo One
 ONE/USDT
$ 9.92 M L: USDT 0.0263
H: USDT 0.0282
USDT 0.0274 (+4.09%)
$ 0.0274
Decentraland
 MANA/USDT
$ 9.48 M L: USDT 1.052
H: USDT 1.088
USDT 1.070 (+0.17%)
$ 1.070
FarmaTrust
 FTT/USDT
$ 8.47 M L: USDT 30.80
H: USDT 32.58
USDT 32.38 (+4.14%)
$ 32.40
Bitcoin Cash
 BCH/USDT
$ 7.36 M L: USDT 139.28
H: USDT 148.80
USDT 146.06 (+2.75%)
$ 146.14
Binance Coin
 BNB/ETH
$ 6.70 M L: ETH 0.172
H: ETH 0.182
ETH 0.173 (-4.91%)
$ 328.74
Ethereum
 ETH/EURS
$ 6.00 M L: EURS 1,758.69
H: EURS 1,878.62
EURS 1,859.08 (+3.94%)
$ 1,921.27
Compound Coin
 COMP/USDT
$ 5.18 M L: USDT 61.90
H: USDT 70.32
USDT 64.76 (+4.36%)
$ 64.79
OGNCoin
 OGN/USDT
$ 4.41 M L: USDT 0.225
H: USDT 0.236
USDT 0.232 (+2.22%)
$ 0.232
chr
 CHR/USDT
$ 4.39 M L: USDT 0.226
H: USDT 0.247
USDT 0.230 (-0.19%)
$ 0.230
AXS
 AXS/USDT
$ 4.39 M L: USDT 18.15
H: USDT 19.06
USDT 18.80 (+2.05%)
$ 18.81
Enjin Coin
 ENJ/USDT
$ 4.17 M L: USDT 0.68
H: USDT 0.71
USDT 0.70 (+0.25%)
$ 0.70
Basic Attention Token
 BAT/USDT
$ 4.11 M L: USDT 0.45
H: USDT 0.47
USDT 0.46 (+2.91%)
$ 0.46
NEO
 NEO/USDT
$ 2.93 M L: USDT 11.38
H: USDT 12.19
USDT 12.10 (+5.28%)
$ 12.10
Dash
 DASH/USDT
$ 2.69 M L: USDT 53.40
H: USDT 57.15
USDT 56.36 (+3.38%)
$ 56.39
DigiByte
 DGB/USDT
$ 2.90 M L: USDT 0.0126
H: USDT 0.0133
USDT 0.0131 (+2.60%)
$ 0.0131
Matic Network
 MATIC/BTC
$ 2.75 M L: ฿ 0.00003792
H: ฿ 0.00003923
฿ 0.00003796 (-2.62%)
$ 0.93
Hedera Hashgraph
 HBAR/USDT
$ 2.50 M L: USDT 0.077
H: USDT 0.082
USDT 0.081 (+3.38%)
$ 0.081
Bitcoin SV
 BSV/USDT
$ 2.48 M L: USDT 61.26
H: USDT 64.48
USDT 63.94 (+2.89%)
$ 63.98
Fantom Token
 FTM/BTC
$ 2.31 M L: ฿ 0.00001613
H: ฿ 0.00001730
฿ 0.00001625 (-5.34%)
$ 0.40
0x
 ZRX/USDT
$ 2.22 M L: USDT 0.36
H: USDT 0.39
USDT 0.38 (+5.84%)
$ 0.38
Dent
 DENT/USDT
$ 2.11 M L: USDT 0.00117580
H: USDT 0.00124919
USDT 0.00122878 (+3.94%)
$ 0.00122939
OmiseGo
 OMG/USDT
$ 2.02 M L: USDT 2.344
H: USDT 2.435
USDT 2.410 (+0.54%)
$ 2.411
Bitcoin
 BTC/DAI
$ 2.06 M L: DAI 23,501.78
H: DAI 24,897.34
DAI 24,730.96 (+3.02%)
$ 24,730.51
Maker
 MKR/USDT
$ 1.99 M L: USDT 1,081.52
H: USDT 1,131.62
USDT 1,114.20 (-0.07%)
$ 1,114.75
QTUM
 QTUM/USDT
$ 1.99 M L: USDT 4.147
H: USDT 4.359
USDT 4.335 (+3.42%)
$ 4.337
Ethereum
 ETH/DAI
$ 1.62 M L: DAI 1,805.06
H: DAI 1,936.41
DAI 1,897.16 (+2.97%)
$ 1,897.12
Ontology
 ONT/USDT
$ 1.43 M L: USDT 0.281
H: USDT 0.296
USDT 0.293 (+3.52%)
$ 0.294
Civic
 CVC/USDT
$ 1.38 M L: USDT 0.160
H: USDT 0.176
USDT 0.170 (+5.13%)
$ 0.170
Menlo One
 ONE/BTC
$ 1.29 M L: ฿ 0.00000109
H: ฿ 0.00000117
฿ 0.00000111 (+1.20%)
$ 0.0273
Polkadot
 DOT/BTC
$ 1.25 M L: ฿ 0.00037895
H: ฿ 0.00040488
฿ 0.00038139 (-4.45%)
$ 9.376
Bitcoin
 BTC/EURS
$ 1.22 M L: EURS 22,886.23
H: EURS 24,134.80
EURS 23,934.69 (+2.68%)
$ 24,735.38
Mithril
 MITH/USDT
$ 1.16 M L: USDT 0.0279
H: USDT 0.0289
USDT 0.0285 (-0.46%)
$ 0.0285
EOS
 EOS/BTC
$ 809K L: ฿ 0.00005197
H: ฿ 0.00005416
฿ 0.00005328 (+2.56%)
$ 1.310
Bitcoin
 BTC/TUSD
$ 689K L: TUSD 23,528.85
H: TUSD 24,871.95
TUSD 24,732.50 (+3.00%)
$ 24,732.67
Bitcoin Cash
 BCH/BTC
$ 510K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0059 (+0.32%)
$ 146.13
Decentraland
 MANA/BTC
$ 519K L: ฿ 0.00004338
H: ฿ 0.00004502
฿ 0.00004350 (-2.34%)
$ 1.069
FarmaTrust
 FTT/BTC
$ 494K L: ฿ 0.00129406
H: ฿ 0.00131660
฿ 0.00130980 (+1.14%)
$ 32.20
Polkadot
 DOT/ETH
$ 486K L: ETH 0.0049
H: ETH 0.0053
ETH 0.0049 (-5.03%)
$ 9.372
AXS
 AXS/BTC
$ 465K L: ฿ 0.00075673
H: ฿ 0.00077472
฿ 0.00076083 (-0.90%)
$ 18.70
Bitcoin Gold
 BTG/USDT
$ 396K L: USDT 28.06
H: USDT 31.63
USDT 31.52 (+7.68%)
$ 31.54
SwissBorg
 CHSB/BTC
$ 361K L: ฿ 0.00000728
H: ฿ 0.00000851
฿ 0.00000794 (-3.84%)
$ 0.195
Bitcoin SV
 BSV/BTC
$ 303K L: ฿ 0.00252900
H: ฿ 0.00261000
฿ 0.00258700 (0.00%)
$ 63.60
Chiliz
 CHZ/BTC
$ 288K L: ฿ 0.00000617
H: ฿ 0.00000646
฿ 0.00000621 (-1.99%)
$ 0.153
Hedera Hashgraph
 HBAR/BTC
$ 281K L: ฿ 0.00000323
H: ฿ 0.00000332
฿ 0.00000328 (+0.24%)
$ 0.081
Enjin Coin
 ENJ/BTC
$ 257K L: ฿ 0.00002824
H: ฿ 0.00002934
฿ 0.00002831 (-2.14%)
$ 0.70
Mithril
 MITH/BTC
$ 243K L: ฿ 0.00000114
H: ฿ 0.00000120
฿ 0.00000115 (-2.78%)
$ 0.0284
Ethereum
 ETH/TUSD
$ 235K L: TUSD 1,805.47
H: TUSD 1,937.81
TUSD 1,911.78 (+3.71%)
$ 1,911.79
Dash
 DASH/BTC
$ 221K L: ฿ 0.00225800
H: ฿ 0.00230200
฿ 0.00228900 (+0.88%)
$ 56.27
Compound Coin
 COMP/BTC
$ 219K L: ฿ 0.00258100
H: ฿ 0.00292800
฿ 0.00261800 (+1.16%)
$ 64.36
CryptoLottoToken
 CLT/BTC
$ 211K L: ฿ 0.00062000
H: ฿ 0.00069898
฿ 0.00068681 (-1.13%)
$ 16.88
SwissBorg
 CHSB/ETH
$ 209K L: ETH 0.00009614
H: ETH 0.00011047
ETH 0.00010244 (-4.80%)
$ 0.195
NEO
 NEO/BTC
$ 205K L: ฿ 0.00047920
H: ฿ 0.00049590
฿ 0.00048990 (+2.04%)
$ 12.04
Republic Protocol
 REN/BTC
$ 174K L: ฿ 0.00000711
H: ฿ 0.00000756
฿ 0.00000723 (-2.54%)
$ 0.178
Numerai
 NMR/BTC
$ 156K L: ฿ 0.00085744
H: ฿ 0.00090186
฿ 0.00087027 (+1.64%)
$ 21.39
0x
 ZRX/BTC
$ 144K L: ฿ 0.00001505
H: ฿ 0.00001601
฿ 0.00001549 (+2.75%)
$ 0.38
Bitcoin Gold
 BTG/BTC
$ 131K L: ฿ 0.00117400
H: ฿ 0.00130330
฿ 0.00126930 (+4.00%)
$ 31.20
EOS
 EOS/ETH
$ 130K L: ETH 0.00067470
H: ETH 0.00069920
ETH 0.00069110 (+1.95%)
$ 1.312
CryptoLottoToken
 CLT/USDT
$ 126K L: USDT 15.29
H: USDT 17.11
USDT 16.93 (+1.35%)
$ 16.94
DigiByte
 DGB/BTC
$ 118K L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000053 (+0.30%)
$ 0.0131
Maker
 MKR/BTC
$ 118K L: ฿ 0.044
H: ฿ 0.047
฿ 0.045 (-3.10%)
$ 1,107.01
QTUM
 QTUM/BTC
$ 108K L: ฿ 0.00017135
H: ฿ 0.00017671
฿ 0.00017542 (+0.42%)
$ 4.313
Basic Attention Token
 BAT/BTC
$ 108K L: ฿ 0.00001850
H: ฿ 0.00001942
฿ 0.00001884 (+0.45%)
$ 0.46
OmiseGo
 OMG/BTC
$ 106K L: ฿ 0.00009708
H: ฿ 0.00010083
฿ 0.00009758 (-2.24%)
$ 2.399
Decentraland
 MANA/ETH
$ 104K L: ETH 0.00055980
H: ETH 0.00058462
ETH 0.00056479 (-2.58%)
$ 1.073
SwissBorg
 CHSB/USDT
$ 92K L: USDT 0.182
H: USDT 0.199
USDT 0.195 (-1.25%)
$ 0.195
Maker
 MKR/ETH
$ 90K L: ETH 0.57
H: ETH 0.61
ETH 0.58 (-3.77%)
$ 1,107.23
HexCoin
 HEX/BTC
$ 74K L: ฿ 0.00000237
H: ฿ 0.00000260
฿ 0.00000251 (+1.75%)
$ 0.062
Dash
 DASH/ETH
$ 64K L: ETH 0.0290
H: ETH 0.0299
ETH 0.0296 (-0.05%)
$ 56.23
EOS
 EOS/EURS
$ 58K L: EURS 1.210
H: EURS 1.294
EURS 1.271 (+4.79%)
$ 1.313
Bitair
 BTCA/BTC
$ 55K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (-0.01%)
$ 24,581.42
Decred
 DCR/BTC
$ 43K L: ฿ 0.00145000
H: ฿ 0.00157360
฿ 0.00146430 (-6.95%)
$ 36.00
QTUM
 QTUM/ETH
$ 42K L: ETH 0.00221250
H: ETH 0.00230200
ETH 0.00226870 (-0.29%)
$ 4.308
0x
 ZRX/ETH
$ 29K L: ETH 0.00019539
H: ETH 0.00020686
ETH 0.00020061 (+2.06%)
$ 0.38
Augur
 REP/BTC
$ 27K L: ฿ 0.00036570
H: ฿ 0.00037720
฿ 0.00036640 (-0.79%)
$ 9.008
Ontology
 ONT/BTC
$ 25K L: ฿ 0.00001179
H: ฿ 0.00001203
฿ 0.00001194 (+1.02%)
$ 0.294
Enjin Coin
 ENJ/ETH
$ 23K L: ETH 0.00036360
H: ETH 0.00038059
ETH 0.00036700 (-2.62%)
$ 0.70
Celsius Network
 CEL/BTC
$ 19K L: ฿ 0.00009132
H: ฿ 0.00010549
฿ 0.00009441 (-3.96%)
$ 2.321
Ethereum Classic
 ETC/USDT
$ 16K L: USDT 38.09
H: USDT 44.00
USDT 43.84 (+13.47%)
$ 43.86
Mysterium
 MYST/BTC
$ 9,746 L: ฿ 0.00001531
H: ฿ 0.00001548
฿ 0.00001532 (-0.18%)
$ 0.38
Octoin
 OCC/USDT
$ 8,936 L: USDT 0.36
H: USDT 0.41
USDT 0.38 (-7.31%)
$ 0.38
Celsius Network
 CEL/ETH
$ 8,783 L: ETH 0.00117170
H: ETH 0.00136074
ETH 0.00120951 (-2.14%)
$ 2.297
PeerCoin
 PPC/BTC
$ 6,456 L: ฿ 0.00001477
H: ฿ 0.00001737
฿ 0.00001668 (+1.09%)
$ 0.41
Bread token
 BRD/BTC
$ 4,438 L: ฿ 0.00000035
H: ฿ 0.00000155
฿ 0.00000036 (-74.72%)
$ 0.0089
Ethereum Classic
 ETC/BTC
$ 4,254 L: ฿ 0.00157090
H: ฿ 0.00178300
฿ 0.00177000 (+11.86%)
$ 43.51
+ 306 fler par visas inte
Visa mer