HitBTC

Europe
24h volym
$ 209.00 M
Twitter
@hitbtc
Besök Exchange

424 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 107.73 M L: USDT 60,812.76
H: USDT 64,076.00 		USDT 63,487.72 (+3.77%)
$ 63,382.26
Ethereum
 ETH/USDT 		$ 21.21 M L: USDT 2,955.00
H: USDT 3,093.33 		USDT 3,057.49 (+3.04%)
$ 3,052.41
Bitcoin
 BTC/USDC 		$ 20.80 M L: USDC 60,803.84
H: USDC 64,140.41 		USDC 63,436.69 (+4.32%)
$ 63,287.31
Ethereum
 ETH/USDC 		$ 9.12 M L: USDC 2,954.29
H: USDC 3,095.04 		USDC 3,057.73 (+3.04%)
$ 3,050.53
Sola Token
 SOL/USDT 		$ 8.58 M L: USDT 127.78
H: USDT 141.45 		USDT 140.47 (+4.20%)
$ 140.23
Cardano
 ADA/USDT 		$ 6.48 M L: USDT 0.44
H: USDT 0.46 		USDT 0.45 (+2.37%)
$ 0.45
Ethereum
 ETH/BTC 		$ 3.53 M L: ฿ 0.048
H: ฿ 0.049 		฿ 0.048 (-0.90%)
$ 3,029.44
RuneStoneCoin
 RUNE/USDT 		$ 2.91 M L: USDT 4.367
H: USDT 4.887 		USDT 4.842 (+1.35%)
$ 4.834
Tether
 USDT/USDC 		$ 2.41 M L: USDC 1.00
H: USDC 1.001 		USDC 1.001 (+0.05%)
$ 1.00
Chiliz
 CHZ/USDT 		$ 1.51 M L: USDT 0.105
H: USDT 0.114 		USDT 0.108 (-0.28%)
$ 0.108
FileCoin
 FIL/USDT 		$ 1.09 M L: USDT 5.717
H: USDT 6.051 		USDT 5.961 (+2.71%)
$ 5.951
Polkadot
 DOT/USDT 		$ 1.07 M L: USDT 6.478
H: USDT 6.796 		USDT 6.759 (+3.39%)
$ 6.748
NEO
 NEO/USDT 		$ 974K L: USDT 16.28
H: USDT 18.56 		USDT 18.43 (+4.67%)
$ 18.39
STASIS EURS
 EURS/USDT 		$ 963K L: USDT 1.062
H: USDT 1.069 		USDT 1.063 (-0.29%)
$ 1.061
AAVE(AAVE
 AAVE/USDT 		$ 887K L: USDT 82.56
H: USDT 85.77 		USDT 85.72 (+2.69%)
$ 85.58
Matic Network
 MATIC/USDT 		$ 849K L: USDT 0.65
H: USDT 0.69 		USDT 0.67 (+0.85%)
$ 0.67
Fantom Token
 FTM/USDT 		$ 719K L: USDT 0.64
H: USDT 0.70 		USDT 0.69 (+1.31%)
$ 0.69
Ontology
 ONT/USDT 		$ 601K L: USDT 0.276
H: USDT 0.34 		USDT 0.33 (+12.01%)
$ 0.33
Bitcoin SV
 BSV/USDT 		$ 577K L: USDT 63.62
H: USDT 67.50 		USDT 67.06 (+3.30%)
$ 66.95
QTUM
 QTUM/USDT 		$ 573K L: USDT 3.591
H: USDT 4.082 		USDT 4.034 (+6.90%)
$ 4.028
Render Token
 RNDR/USDT 		$ 555K L: USDT 7.456
H: USDT 8.093 		USDT 7.938 (+0.77%)
$ 7.925
XRP
 XRP/USDT 		$ 532K L: USDT 0.49
H: USDT 0.50 		USDT 0.50 (+2.11%)
$ 0.50
EOS
 EOS/USDT 		$ 527K L: USDT 0.71
H: USDT 0.76 		USDT 0.75 (+2.50%)
$ 0.75
Tether
 USDT/DAI 		$ 513K L: DAI 1.00
H: DAI 1.001 		DAI 1.000 (+0.04%)
$ 1.00
SUSHI
 SUSHI/USDT 		$ 505K L: USDT 0.92
H: USDT 0.99 		USDT 0.98 (+3.18%)
$ 0.98
Binance Coin
 BNB/USDT 		$ 482K L: USDT 533.54
H: USDT 549.76 		USDT 548.70 (+2.80%)
$ 547.79
ChainLink
 LINK/USDT 		$ 454K L: USDT 12.88
H: USDT 13.73 		USDT 13.75 (+4.81%)
$ 13.72
TRON
 TRX/USDT 		$ 447K L: USDT 0.109
H: USDT 0.110 		USDT 0.109 (-0.89%)
$ 0.109
Maker
 MKR/USDT 		$ 393K L: USDT 3,051.35
H: USDT 3,243.09 		USDT 3,059.85 (-3.68%)
$ 3,054.77
Hedera Hashgraph
 HBAR/USDT 		$ 391K L: USDT 0.077
H: USDT 0.083 		USDT 0.083 (+5.98%)
$ 0.082
Bitcoin Cash
 BCH/USDT 		$ 378K L: USDT 459.84
H: USDT 484.85 		USDT 481.73 (+4.35%)
$ 480.93
OGNCoin
 OGN/USDT 		$ 345K L: USDT 0.142
H: USDT 0.154 		USDT 0.153 (+3.06%)
$ 0.153
Talium
 TLM/USDT 		$ 343K L: USDT 0.0150
H: USDT 0.0160 		USDT 0.0160 (+4.61%)
$ 0.0160
Universe
 UNI/USDT 		$ 280K L: USDT 6.836
H: USDT 7.294 		USDT 7.277 (+5.91%)
$ 7.265
Litecoin
 LTC/USDT 		$ 259K L: USDT 78.80
H: USDT 81.00 		USDT 80.80 (+2.12%)
$ 80.67
Menlo One
 ONE/USDT 		$ 256K L: USDT 0.0189
H: USDT 0.0206 		USDT 0.0202 (+5.17%)
$ 0.0201
Cosmos
 ATOM/USDT 		$ 238K L: USDT 7.948
H: USDT 8.280 		USDT 8.271 (+2.72%)
$ 8.257
OmiseGo
 OMG/USDT 		$ 235K L: USDT 0.61
H: USDT 0.65 		USDT 0.65 (+3.27%)
$ 0.64
1INCH token
 1INCH/USDT 		$ 219K L: USDT 0.38
H: USDT 0.41 		USDT 0.41 (+7.40%)
$ 0.41
Sola Token
 SOL/BTC 		$ 220K L: ฿ 0.00210000
H: ฿ 0.00221920 		฿ 0.00221126 (+0.53%)
$ 138.51
Theta Token
 THETA/USDT 		$ 173K L: USDT 1.936
H: USDT 2.090 		USDT 2.067 (+4.65%)
$ 2.064
Compound Coin
 COMP/USDT 		$ 168K L: USDT 51.42
H: USDT 54.07 		USDT 53.98 (+4.32%)
$ 53.89
Waves
 WAVES/USDT 		$ 165K L: USDT 2.448
H: USDT 2.595 		USDT 2.518 (+1.43%)
$ 2.513
Ankr Network
 ANKR/USDT 		$ 157K L: USDT 0.042
H: USDT 0.045 		USDT 0.045 (+6.68%)
$ 0.045
Cappasity
 AR/USDT 		$ 149K L: USDT 23.64
H: USDT 25.48 		USDT 25.32 (+3.76%)
$ 25.28
Stellar
 XLM/USDT 		$ 136K L: USDT 0.106
H: USDT 0.110 		USDT 0.110 (+2.14%)
$ 0.110
Storj
 STORJ/USDT 		$ 126K L: USDT 0.50
H: USDT 0.54 		USDT 0.53 (+4.59%)
$ 0.53
Tezos
 XTZ/USDT 		$ 124K L: USDT 0.92
H: USDT 0.97 		USDT 0.97 (+3.47%)
$ 0.97
Decentraland
 MANA/USDT 		$ 118K L: USDT 0.41
H: USDT 0.44 		USDT 0.44 (+2.57%)
$ 0.43
VeChain
 VET/USDT 		$ 117K L: USDT 0.037
H: USDT 0.040 		USDT 0.040 (+4.90%)
$ 0.040
Reserve Rights
 RSR/USDT 		$ 115K L: USDT 0.0056
H: USDT 0.0059 		USDT 0.0060 (+4.27%)
$ 0.0060
ZCash
 ZEC/USDT 		$ 112K L: USDT 20.50
H: USDT 21.87 		USDT 21.82 (+4.55%)
$ 21.78
Dash
 DASH/USDT 		$ 107K L: USDT 27.35
H: USDT 29.11 		USDT 29.11 (+6.05%)
$ 29.06
Fantom Token
 FTM/BTC 		$ 108K L: ฿ 0.00001055
H: ฿ 0.00001117 		฿ 0.00001086 (-2.24%)
$ 0.68
Bitcoin
 BTC/DAI 		$ 95K L: DAI 60,784.03
H: DAI 64,007.88 		DAI 63,578.14 (+4.56%)
$ 63,439.03
EOS
 EOS/BTC 		$ 91K L: ฿ 0.00001167
H: ฿ 0.00001207 		฿ 0.00001187 (-1.41%)
$ 0.74
TRON
 TRX/BTC 		$ 74K L: ฿ 0.00000171
H: ฿ 0.00000181 		฿ 0.00000172 (-4.92%)
$ 0.108
Theta Fuel
 TFUEL/USDT 		$ 68K L: USDT 0.080
H: USDT 0.086 		USDT 0.086 (+6.93%)
$ 0.086
AXS
 AXS/USDT 		$ 62K L: USDT 6.823
H: USDT 7.065 		USDT 7.057 (+2.31%)
$ 7.045
Zilliqa
 ZIL/USDT 		$ 61K L: USDT 0.0227
H: USDT 0.0243 		USDT 0.0243 (+3.55%)
$ 0.0243
XRP
 XRP/BTC 		$ 56K L: ฿ 0.00000790
H: ฿ 0.00000810 		฿ 0.00000790 (-2.08%)
$ 0.50
IOTA
 IOT/USDT 		$ 52K L: USDT 0.212
H: USDT 0.225 		USDT 0.223 (+3.40%)
$ 0.222
IOStoken
 IOST/USDT 		$ 50K L: USDT 0.0087
H: USDT 0.0093 		USDT 0.0093 (+5.23%)
$ 0.0093
DigiByte
 DGB/USDT 		$ 49K L: USDT 0.0118
H: USDT 0.0125 		USDT 0.0125 (+2.68%)
$ 0.0125
ArpaCoin
 ARPA/USDT 		$ 48K L: USDT 0.067
H: USDT 0.070 		USDT 0.070 (+3.73%)
$ 0.070
KSM
 KSM/USDT 		$ 44K L: USDT 29.76
H: USDT 31.28 		USDT 31.29 (+3.07%)
$ 31.24
Binance Coin
 BNB/BTC 		$ 34K L: ฿ 0.0086
H: ฿ 0.0089 		฿ 0.0086 (-1.52%)
$ 540.95
KyberNetwork Crystal
 KNC/USDT 		$ 30K L: USDT 0.55
H: USDT 0.58 		USDT 0.58 (+2.43%)
$ 0.57
Matic Network
 MATIC/BTC 		$ 30K L: ฿ 0.00001056
H: ฿ 0.00001103 		฿ 0.00001060 (-3.43%)
$ 0.66
Ethereum
 ETH/DAI 		$ 28K L: DAI 2,959.07
H: DAI 3,105.05 		DAI 3,051.60 (+2.84%)
$ 3,044.92
Basic Attention Token
 BAT/USDT 		$ 26K L: USDT 0.232
H: USDT 0.244 		USDT 0.244 (+3.45%)
$ 0.243
Binance Coin
 BNB/ETH 		$ 26K L: ETH 0.178
H: ETH 0.183 		ETH 0.178 (-0.73%)
$ 545.73
WinToken
 WIN/USDT 		$ 24K L: USDT 0.00011706
H: USDT 0.00012074 		USDT 0.00012075 (+2.99%)
$ 0.00012055
BeachCoin
 SAND/BTC 		$ 23K L: ฿ 0.00000684
H: ฿ 0.00000710 		฿ 0.00000690 (-2.77%)
$ 0.43
NEO
 NEO/BTC 		$ 22K L: ฿ 0.00026760
H: ฿ 0.00029090 		฿ 0.00029010 (-0.10%)
$ 18.17
Synthetix
 SNX/BTC 		$ 16K L: ฿ 0.00004410
H: ฿ 0.00004633 		฿ 0.00004472 (-3.48%)
$ 2.801
Cardano
 ADA/ETH 		$ 15K L: ETH 0.00014733
H: ETH 0.00015020 		ETH 0.00014869 (-0.06%)
$ 0.45
AXS
 AXS/BTC 		$ 14K L: ฿ 0.00011054
H: ฿ 0.00011448 		฿ 0.00011115 (-1.94%)
$ 6.962
Maker
 MKR/BTC 		$ 13K L: ฿ 0.048
H: ฿ 0.052 		฿ 0.048 (-7.79%)
$ 3,017.23
0x
 ZRX/USDT 		$ 12K L: USDT 0.47
H: USDT 0.51 		USDT 0.50 (+3.21%)
$ 0.50
Polkadot
 DOT/ETH 		$ 12K L: ETH 0.00217880
H: ETH 0.00222460 		ETH 0.00220730 (+0.20%)
$ 6.752
VeChain
 VET/BTC 		$ 12K L: ฿ 0.00000061
H: ฿ 0.00000063 		฿ 0.00000063 (-0.06%)
$ 0.039
Litecoin
 LTC/BTC 		$ 9,641 L: ฿ 0.00127040
H: ฿ 0.00130830 		฿ 0.00127450 (-1.92%)
$ 79.83
Avalon
 AVA/USDT 		$ 11K L: USDT 0.63
H: USDT 0.71 		USDT 0.63 (+0.43%)
$ 0.63
Lina
 LINA/USDT 		$ 11K L: USDT 0.0073
H: USDT 0.0078 		USDT 0.0077 (+5.49%)
$ 0.0077
Polkadot
 DOT/BTC 		$ 10K L: ฿ 0.00010553
H: ฿ 0.00010878 		฿ 0.00010636 (-1.12%)
$ 6.662
Hedera Hashgraph
 HBAR/BTC 		$ 9,355 L: ฿ 0.00000127
H: ฿ 0.00000130 		฿ 0.00000130 (+1.72%)
$ 0.081
Menlo One
 ONE/BTC 		$ 9,246 L: ฿ 0.00000031
H: ฿ 0.00000032 		฿ 0.00000032 (+0.82%)
$ 0.0199
Roobee
 ROOBEE/BTC 		$ 9,078 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (+0.71%)
$ 0.00088945
QTUM
 QTUM/BTC 		$ 8,009 L: ฿ 0.00005882
H: ฿ 0.00006390 		฿ 0.00006336 (+2.09%)
$ 3.969
Cardano
 ADA/BTC 		$ 7,838 L: ฿ 0.00000713
H: ฿ 0.00000735 		฿ 0.00000717 (-1.27%)
$ 0.45
AAVE(AAVE
 AAVE/BTC 		$ 7,643 L: ฿ 0.00134310
H: ฿ 0.00138460 		฿ 0.00135120 (-1.87%)
$ 84.64
SUSHI
 SUSHI/BTC 		$ 7,410 L: ฿ 0.00001508
H: ฿ 0.00001586 		฿ 0.00001538 (-1.34%)
$ 0.96
Theta Token
 THETA/BTC 		$ 6,827 L: ฿ 0.00003191
H: ฿ 0.00003307 		฿ 0.00003262 (+0.59%)
$ 2.043
Horizen
 ZEN/USDT 		$ 6,461 L: USDT 8.179
H: USDT 8.613 		USDT 8.595 (+3.25%)
$ 8.581
Bitcoin Cash
 BCH/BTC 		$ 6,145 L: ฿ 0.0076
H: ฿ 0.0077 		฿ 0.0076 (+0.13%)
$ 476.10
Injex
 INJ/USDT 		$ 5,680 L: USDT 25.22
H: USDT 28.36 		USDT 27.80 (+5.91%)
$ 27.76
Monero
 XMR/USDT 		$ 5,407 L: USDT 112.61
H: USDT 120.27 		USDT 116.41 (-2.39%)
$ 116.22
Chiliz
 CHZ/BTC 		$ 4,943 L: ฿ 0.00000167
H: ฿ 0.00000185 		฿ 0.00000170 (-4.70%)
$ 0.106
Bitcoin SV
 BSV/BTC 		$ 4,910 L: ฿ 0.00103700
H: ฿ 0.00106000 		฿ 0.00105700 (+1.93%)
$ 66.21
Avalon
 AVA/BTC 		$ 4,900 L: ฿ 0.00001021
H: ฿ 0.00001159 		฿ 0.00001045 (+2.35%)
$ 0.65
+ 324 fler par visas inte
Visa mer