HitBTC

Europe
24h volym
$ 92.54 M
Twitter
@hitbtc
Besök Exchange

400 handlas pars

Stöds fiat valutor:
  • USDT
Stöds crypto valutor:
HitBTC's Penningflöde under de senaste 24 timmarna
HitBTC News
Visa mer
Laddar...
Handlas par
Par Volym 24h Range 24h Pris
Bitcoin
 BTC/USDT 		$ 46.62 M L: USDT 26,291.66
H: USDT 26,846.27 		USDT 27,035.94 (+2.83%)
$ 27,211.92
Ethereum
 ETH/USDT 		$ 10.55 M L: USDT 1,619.00
H: USDT 1,643.34 		USDT 1,674.77 (+2.95%)
$ 1,685.67
Bitcoin
 BTC/USDC 		$ 6.03 M L: USDC 26,300.65
H: USDC 26,762.42 		USDC 27,041.40 (+2.82%)
$ 27,214.92
Ethereum
 ETH/USDC 		$ 2.10 M L: USDC 1,619.85
H: USDC 1,641.89 		USDC 1,675.20 (+2.97%)
$ 1,685.95
OGNCoin
 OGN/USDT 		$ 2.18 M L: USDT 0.094
H: USDT 0.105 		USDT 0.141 (+34.92%)
$ 0.142
Hedera Hashgraph
 HBAR/USDT 		$ 2.13 M L: USDT 0.050
H: USDT 0.052 		USDT 0.050 (-3.73%)
$ 0.050
Sola Token
 SOL/USDT 		$ 1.64 M L: USDT 18.82
H: USDT 19.24 		USDT 21.40 (+13.29%)
$ 21.54
AAVE(AAVE
 AAVE/USDT 		$ 1.56 M L: USDT 53.93
H: USDT 55.34 		USDT 67.89 (+25.70%)
$ 68.33
RuneStoneCoin
 RUNE/USDT 		$ 1.23 M L: USDT 1.621
H: USDT 1.763 		USDT 1.922 (+18.68%)
$ 1.935
Ethereum
 ETH/BTC 		$ 1.01 M L: ฿ 0.061
H: ฿ 0.061 		฿ 0.062 (+0.99%)
$ 1,637.21
XRP
 XRP/USDT 		$ 1.01 M L: USDT 0.48
H: USDT 0.50 		USDT 0.52 (+7.45%)
$ 0.52
Maker
 MKR/USDT 		$ 911K L: USDT 1,148.54
H: USDT 1,213.72 		USDT 1,537.71 (+33.02%)
$ 1,547.72
FileCoin
 FIL/USDT 		$ 796K L: USDT 3.206
H: USDT 3.307 		USDT 3.370 (+5.03%)
$ 3.392
Tether
 USDT/USDC 		$ 721K L: USDC 1.00
H: USDC 1.000 		USDC 1.000 (+0.03%)
$ 1.007
1INCH token
 1INCH/USDT 		$ 740K L: USDT 0.234
H: USDT 0.249 		USDT 0.270 (+15.17%)
$ 0.272
Binance USD
 BUSD/USDT 		$ 713K L: USDT 1.000
H: USDT 1.000 		USDT 1.00 (-0.01%)
$ 1.006
Chiliz
 CHZ/USDT 		$ 674K L: USDT 0.056
H: USDT 0.058 		USDT 0.061 (+9.09%)
$ 0.062
ArpaCoin
 ARPA/USDT 		$ 569K L: USDT 0.044
H: USDT 0.046 		USDT 0.044 (-1.85%)
$ 0.044
Monero
 XMR/USDT 		$ 527K L: USDT 144.09
H: USDT 148.38 		USDT 147.20 (+2.16%)
$ 148.16
STASIS EURS
 EURS/USDT 		$ 462K L: USDT 1.062
H: USDT 1.072 		USDT 1.057 (-1.45%)
$ 1.063
Cardano
 ADA/USDT 		$ 460K L: USDT 0.249
H: USDT 0.255 		USDT 0.254 (+2.35%)
$ 0.256
QTUM
 QTUM/USDT 		$ 459K L: USDT 2.141
H: USDT 2.216 		USDT 2.245 (+4.66%)
$ 2.260
Menlo One
 ONE/USDT 		$ 444K L: USDT 0.0094
H: USDT 0.0096 		USDT 0.0097 (+3.14%)
$ 0.0098
Tether
 USDT/DAI 		$ 431K L: DAI 1.00
H: DAI 1.000 		DAI 1.00 (-0.03%)
$ 1.006
Cappasity
 AR/USDT 		$ 409K L: USDT 4.042
H: USDT 4.308 		USDT 4.260 (+5.05%)
$ 4.288
Cosmos
 ATOM/USDT 		$ 390K L: USDT 6.536
H: USDT 7.046 		USDT 7.271 (+11.23%)
$ 7.318
EOS
 EOS/USDT 		$ 381K L: USDT 0.56
H: USDT 0.57 		USDT 0.58 (+3.94%)
$ 0.59
Matic Network
 MATIC/USDT 		$ 371K L: USDT 0.52
H: USDT 0.53 		USDT 0.53 (+2.52%)
$ 0.54
Storj
 STORJ/USDT 		$ 323K L: USDT 0.32
H: USDT 0.34 		USDT 0.42 (+31.68%)
$ 0.42
Stellar
 XLM/USDT 		$ 306K L: USDT 0.119
H: USDT 0.121 		USDT 0.113 (-5.12%)
$ 0.113
NEO
 NEO/USDT 		$ 292K L: USDT 7.275
H: USDT 7.404 		USDT 7.356 (+0.49%)
$ 7.404
OmiseGo
 OMG/USDT 		$ 291K L: USDT 0.43
H: USDT 0.45 		USDT 0.51 (+16.71%)
$ 0.51
Monero
 XMR/BTC 		$ 286K L: ฿ 0.0055
H: ฿ 0.0056 		฿ 0.0054 (-0.78%)
$ 143.83
Litecoin
 LTC/USDT 		$ 266K L: USDT 62.65
H: USDT 63.31 		USDT 66.23 (+5.68%)
$ 66.66
Ankr Network
 ANKR/USDT 		$ 265K L: USDT 0.0182
H: USDT 0.0189 		USDT 0.0198 (+9.14%)
$ 0.0199
Polkadot
 DOT/USDT 		$ 259K L: USDT 4.029
H: USDT 4.086 		USDT 4.108 (+1.80%)
$ 4.135
TRON
 TRX/USDT 		$ 246K L: USDT 0.082
H: USDT 0.084 		USDT 0.089 (+8.71%)
$ 0.089
Universe
 UNI/USDT 		$ 240K L: USDT 4.270
H: USDT 4.331 		USDT 4.451 (+3.57%)
$ 4.480
VeChain
 VET/USDT 		$ 230K L: USDT 0.0166
H: USDT 0.0171 		USDT 0.0174 (+5.03%)
$ 0.0175
Compound Coin
 COMP/USDT 		$ 218K L: USDT 38.35
H: USDT 41.37 		USDT 46.86 (+21.52%)
$ 47.17
Bitcoin SV
 BSV/USDT 		$ 217K L: USDT 30.56
H: USDT 32.18 		USDT 31.43 (+2.83%)
$ 31.63
Zilliqa
 ZIL/USDT 		$ 201K L: USDT 0.0160
H: USDT 0.0162 		USDT 0.0177 (+10.73%)
$ 0.0178
ZCash
 ZEC/USDT 		$ 195K L: USDT 25.38
H: USDT 25.84 		USDT 26.97 (+5.49%)
$ 27.14
Render Token
 RNDR/USDT 		$ 194K L: USDT 1.527
H: USDT 1.567 		USDT 1.538 (+0.66%)
$ 1.548
Binance Coin
 BNB/USDT 		$ 168K L: USDT 211.97
H: USDT 213.24 		USDT 215.83 (+1.66%)
$ 217.23
Ontology
 ONT/USDT 		$ 164K L: USDT 0.159
H: USDT 0.162 		USDT 0.171 (+7.78%)
$ 0.172
ChainLink
 LINK/USDT 		$ 157K L: USDT 6.046
H: USDT 6.167 		USDT 8.173 (+34.69%)
$ 8.226
Horizen
 ZEN/USDT 		$ 149K L: USDT 6.905
H: USDT 7.091 		USDT 7.791 (+12.83%)
$ 7.841
Bitcoin Cash
 BCH/USDT 		$ 137K L: USDT 202.14
H: USDT 219.24 		USDT 236.01 (+16.76%)
$ 237.55
Tezos
 XTZ/USDT 		$ 124K L: USDT 0.64
H: USDT 0.66 		USDT 0.68 (+6.31%)
$ 0.69
TRON
 TRX/BTC 		$ 123K L: ฿ 0.00000308
H: ฿ 0.00000317 		฿ 0.00000328 (+6.49%)
$ 0.087
Decentraland
 MANA/USDT 		$ 109K L: USDT 0.285
H: USDT 0.296 		USDT 0.311 (+8.95%)
$ 0.313
Waves
 WAVES/USDT 		$ 106K L: USDT 1.535
H: USDT 1.572 		USDT 1.553 (+0.97%)
$ 1.563
Talium
 TLM/USDT 		$ 106K L: USDT 0.0098
H: USDT 0.0100 		USDT 0.0103 (+4.88%)
$ 0.0104
KyberNetwork Crystal
 KNC/USDT 		$ 104K L: USDT 0.52
H: USDT 0.54 		USDT 0.69 (+31.35%)
$ 0.69
SUSHI
 SUSHI/USDT 		$ 98K L: USDT 0.61
H: USDT 0.62 		USDT 0.60 (-1.22%)
$ 0.61
XRP
 XRP/BTC 		$ 87K L: ฿ 0.00001825
H: ฿ 0.00001874 		฿ 0.00001912 (+4.61%)
$ 0.50
Fantom Token
 FTM/USDT 		$ 88K L: USDT 0.191
H: USDT 0.195 		USDT 0.200 (+3.73%)
$ 0.202
AXS
 AXS/USDT 		$ 81K L: USDT 4.270
H: USDT 4.733 		USDT 4.594 (+7.59%)
$ 4.624
Sola Token
 SOL/BTC 		$ 76K L: ฿ 0.00070916
H: ฿ 0.00072236 		฿ 0.00079290 (+11.15%)
$ 20.93
Dash
 DASH/USDT 		$ 73K L: USDT 25.54
H: USDT 25.93 		USDT 27.83 (+8.18%)
$ 28.01
AAVE(AAVE
 AAVE/BTC 		$ 65K L: ฿ 0.00203860
H: ฿ 0.00207840 		฿ 0.00251250 (+21.87%)
$ 66.33
DigiByte
 DGB/USDT 		$ 65K L: USDT 0.0066
H: USDT 0.0068 		USDT 0.0063 (-4.81%)
$ 0.0063
AXS
 AXS/BTC 		$ 63K L: ฿ 0.00016291
H: ฿ 0.00017688 		฿ 0.00016995 (+4.32%)
$ 4.487
Bitcoin
 BTC/DAI 		$ 63K L: DAI 26,293.90
H: DAI 26,745.91 		DAI 27,045.32 (+2.86%)
$ 27,222.04
Litecoin
 LTC/BTC 		$ 62K L: ฿ 0.00235860
H: ฿ 0.00237800 		฿ 0.00245360 (+3.66%)
$ 64.77
Fantom Token
 FTM/BTC 		$ 61K L: ฿ 0.00000719
H: ฿ 0.00000729 		฿ 0.00000742 (+1.81%)
$ 0.196
Theta Token
 THETA/USDT 		$ 62K L: USDT 0.59
H: USDT 0.61 		USDT 0.64 (+9.44%)
$ 0.65
BeachCoin
 SAND/BTC 		$ 60K L: ฿ 0.00001108
H: ฿ 0.00001146 		฿ 0.00001150 (+3.83%)
$ 0.304
Matic Network
 MATIC/BTC 		$ 54K L: ฿ 0.00001955
H: ฿ 0.00001981 		฿ 0.00001972 (+0.30%)
$ 0.52
Bitcoin
 BTC/BUSD 		$ 50K L: BUSD 26,290.20
H: BUSD 26,757.20 		BUSD 27,042.98 (+2.86%)
$ 27,230.16
Lina
 LINA/USDT 		$ 47K L: USDT 0.0104
H: USDT 0.0108 		USDT 0.0109 (+0.56%)
$ 0.0109
Reserve Rights
 RSR/USDT 		$ 45K L: USDT 0.00188234
H: USDT 0.00193384 		USDT 0.00186556 (-1.24%)
$ 0.00187770
RuneStoneCoin
 RUNE/BTC 		$ 39K L: ฿ 0.00006122
H: ฿ 0.00006612 		฿ 0.00007113 (+16.27%)
$ 1.878
SwissBorg
 CHSB/BTC 		$ 39K L: ฿ 0.00000464
H: ฿ 0.00000480 		฿ 0.00000529 (+12.77%)
$ 0.140
Hedera Hashgraph
 HBAR/BTC 		$ 38K L: ฿ 0.00000188
H: ฿ 0.00000196 		฿ 0.00000184 (-5.51%)
$ 0.048
IOTA
 IOT/USDT 		$ 36K L: USDT 0.164
H: USDT 0.169 		USDT 0.151 (-9.63%)
$ 0.152
Binance Coin
 BNB/BTC 		$ 34K L: ฿ 0.0080
H: ฿ 0.0081 		฿ 0.0080 (-1.45%)
$ 210.79
0x
 ZRX/USDT 		$ 31K L: USDT 0.174
H: USDT 0.183 		USDT 0.192 (+9.80%)
$ 0.193
KSM
 KSM/USDT 		$ 30K L: USDT 18.00
H: USDT 18.50 		USDT 19.11 (+6.14%)
$ 19.23
Litecoin
 LTC/EURS 		$ 28K L: EURS 58.54
H: EURS 59.50 		EURS 60.71 (+3.50%)
$ 64.56
Binance Coin
 BNB/ETH 		$ 27K L: ETH 0.130
H: ETH 0.131 		ETH 0.128 (-1.90%)
$ 207.79
Basic Attention Token
 BAT/USDT 		$ 26K L: USDT 0.168
H: USDT 0.172 		USDT 0.180 (+7.03%)
$ 0.181
Maker
 MKR/ETH 		$ 23K L: ETH 0.71
H: ETH 0.75 		ETH 0.86 (+21.60%)
$ 1,398.71
Cardano
 ADA/ETH 		$ 23K L: ETH 0.00015323
H: ETH 0.00015598 		ETH 0.00015136 (-1.37%)
$ 0.245
IOStoken
 IOST/USDT 		$ 22K L: USDT 0.0070
H: USDT 0.0071 		USDT 0.0074 (+6.25%)
$ 0.0075
Cardano
 ADA/BTC 		$ 22K L: ฿ 0.00000939
H: ฿ 0.00000957 		฿ 0.00000941 (-0.77%)
$ 0.248
Decentraland
 MANA/BTC 		$ 22K L: ฿ 0.00001078
H: ฿ 0.00001115 		฿ 0.00001150 (+6.66%)
$ 0.303
Compound Coin
 COMP/BTC 		$ 21K L: ฿ 0.00145000
H: ฿ 0.00155300 		฿ 0.00173300 (+19.02%)
$ 45.75
VeChain
 VET/BTC 		$ 21K L: ฿ 0.00000062
H: ฿ 0.00000065 		฿ 0.00000064 (+1.91%)
$ 0.0170
Numerai
 NMR/BTC 		$ 19K L: ฿ 0.00046372
H: ฿ 0.00050809 		฿ 0.00046676 (-0.08%)
$ 12.32
Synthetix
 SNX/BTC 		$ 18K L: ฿ 0.00007773
H: ฿ 0.00008017 		฿ 0.00007712 (-2.34%)
$ 2.036
TRON
 TRX/ETH 		$ 17K L: ETH 0.00005030
H: ETH 0.00005164 		ETH 0.00005291 (+5.19%)
$ 0.086
ChainLink
 LINK/ETH 		$ 16K L: ETH 0.0037
H: ETH 0.0038 		ETH 0.0049 (+30.55%)
$ 7.881
SwissBorg
 CHSB/ETH 		$ 13K L: ETH 0.00007581
H: ETH 0.00007810 		ETH 0.00008353 (+9.68%)
$ 0.135
Ethereum
 ETH/DAI 		$ 13K L: DAI 1,618.61
H: DAI 1,642.89 		DAI 1,677.11 (+3.18%)
$ 1,688.07
Polkadot
 DOT/ETH 		$ 12K L: ETH 0.00247040
H: ETH 0.00250970 		ETH 0.00245290 (-1.22%)
$ 3.970
Maker
 MKR/BTC 		$ 11K L: ฿ 0.043
H: ฿ 0.046 		฿ 0.057 (+30.81%)
$ 1,504.26
Zilliqa
 ZIL/BTC 		$ 11K L: ฿ 0.00000060
H: ฿ 0.00000061 		฿ 0.00000064 (+4.64%)
$ 0.0168
SwissBorg
 CHSB/USDT 		$ 11K L: USDT 0.123
H: USDT 0.128 		USDT 0.142 (+14.77%)
$ 0.143
iEx.ec
 RLC/BTC 		$ 9,518 L: ฿ 0.00003790
H: ฿ 0.00003881 		฿ 0.00003648 (-5.11%)
$ 0.96
+ 300 fler par visas inte
Visa mer