Marktlisten und Handelsvolumen von HitBTC

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
Bitcoin BTC/USDT	$ 224.14 M	L: USDT 16,905.89 H: USDT 17,218.42	USDT 17,202.27 (+1.54%) $ 17,323.07
Binance Coin BNB/USDT	$ 45.47 M	L: USDT 287.60 H: USDT 295.20	USDT 294.44 (+0.66%) $ 296.51
Tether USDT/USDC	$ 35.36 M	L: USDC 1.00 H: USDC 1.002	USDC 1.000 (+0.10%) $ 1.007
Binance USD BUSD/USDT	$ 27.52 M	L: USDT 1.00 H: USDT 1.000	USDT 1.00 (-0.02%) $ 1.007
Bitcoin BTC/BUSD	$ 22.71 M	L: BUSD 16,910.86 H: BUSD 17,224.38	BUSD 17,250.01 (+1.72%) $ 17,234.48
Bitcoin BTC/USDC	$ 7.77 M	L: USDC 16,910.85 H: USDC 17,268.18	USDC 17,248.80 (+1.24%) $ 17,368.20
Litecoin LTC/USDT	$ 7.54 M	L: USDT 75.79 H: USDT 77.28	USDT 76.56 (-0.35%) $ 77.10
Chiliz CHZ/USDT	$ 6.71 M	L: USDT 0.165 H: USDT 0.170	USDT 0.168 (+0.69%) $ 0.169
TRON TRX/USDT	$ 6.80 M	L: USDT 0.053 H: USDT 0.054	USDT 0.053 (-1.39%) $ 0.054
Matic Network MATIC/USDT	$ 5.52 M	L: USDT 0.91 H: USDT 0.92	USDT 0.93 (+1.60%) $ 0.93
Bitcoin Cash BCH/USDT	$ 5.61 M	L: USDT 109.96 H: USDT 112.51	USDT 111.93 (+0.64%) $ 112.71
Cardano ADA/USDT	$ 5.38 M	L: USDT 0.32 H: USDT 0.32	USDT 0.32 (-0.20%) $ 0.33
ChainLink LINK/USDT	$ 4.83 M	L: USDT 7.190 H: USDT 7.385	USDT 7.346 (+1.39%) $ 7.398
Polkadot DOT/USDT	$ 4.38 M	L: USDT 5.510 H: USDT 5.636	USDT 5.629 (+1.85%) $ 5.668
Universe UNI/USDT	$ 4.37 M	L: USDT 6.109 H: USDT 6.290	USDT 6.275 (+1.99%) $ 6.319
Binance Coin BNB/BTC	$ 4.00 M	L: ฿ 0.0170 H: ฿ 0.0172	฿ 0.0171 (-0.46%) $ 293.85
RuneStoneCoin RUNE/USDT	$ 3.09 M	L: USDT 1.329 H: USDT 1.387	USDT 1.387 (+3.78%) $ 1.396
SUSHI SUSHI/USDT	$ 2.38 M	L: USDT 1.329 H: USDT 1.358	USDT 1.353 (+1.38%) $ 1.362
AAVE(AAVE AAVE/USDT	$ 2.40 M	L: USDT 63.30 H: USDT 64.97	USDT 64.67 (+1.62%) $ 65.12
Cosmos ATOM/USDT	$ 2.34 M	L: USDT 10.06 H: USDT 10.44	USDT 10.38 (+2.58%) $ 10.46
Waves WAVES/USDT	$ 2.12 M	L: USDT 2.288 H: USDT 2.360	USDT 2.355 (+0.98%) $ 2.372
Binance Coin BNB/ETH	$ 2.07 M	L: ETH 0.227 H: ETH 0.233	ETH 0.228 (-2.23%) $ 294.50
Tether USDT/DAI	$ 2.00 M	L: DAI 1.00 H: DAI 1.001	DAI 1.000 (+0.04%) $ 1.007
Dai DAI/USDC	$ 1.88 M	L: USDC 1.000 H: USDC 1.000	USDC 1.000 (0.00%) $ 1.007
VeChain VET/USDT	$ 1.77 M	L: USDT 0.0191 H: USDT 0.0194	USDT 0.0193 (+0.67%) $ 0.0195
Dash DASH/USDT	$ 1.65 M	L: USDT 44.13 H: USDT 45.59	USDT 45.27 (+0.04%) $ 45.59
Ankr Network ANKR/USDT	$ 1.63 M	L: USDT 0.0213 H: USDT 0.0218	USDT 0.0217 (-0.24%) $ 0.0218
Cappasity AR/USDT	$ 1.59 M	L: USDT 9.140 H: USDT 9.361	USDT 9.316 (+0.93%) $ 9.381
Render Token RNDR/USDT	$ 1.54 M	L: USDT 0.50 H: USDT 0.55	USDT 0.52 (+1.24%) $ 0.52
Matic Network MATIC/BTC	$ 1.55 M	L: ฿ 0.00005341 H: ฿ 0.00005403	฿ 0.00005359 (-0.38%) $ 0.92
Decentraland MANA/USDT	$ 1.47 M	L: USDT 0.40 H: USDT 0.41	USDT 0.41 (+0.62%) $ 0.41
1INCH token 1INCH/USDT	$ 1.08 M	L: USDT 0.49 H: USDT 0.50	USDT 0.50 (+0.93%) $ 0.50
ArpaCoin ARPA/USDT	$ 1.03 M	L: USDT 0.0282 H: USDT 0.0289	USDT 0.0287 (+1.82%) $ 0.0289
Bitcoin SV BSV/USDT	$ 913K	L: USDT 41.69 H: USDT 42.53	USDT 42.25 (+1.20%) $ 42.54
Sola Token SOL/USDT	$ 876K	L: USDT 13.33 H: USDT 14.00	USDT 13.95 (+3.94%) $ 14.05
Bitcoin BTC/DAI	$ 858K	L: DAI 16,915.99 H: DAI 17,260.34	DAI 17,211.02 (+1.15%) $ 17,324.13
Menlo One ONE/USDT	$ 830K	L: USDT 0.0144 H: USDT 0.0149	USDT 0.0149 (+1.94%) $ 0.0150
Talium TLM/USDT	$ 809K	L: USDT 0.0157 H: USDT 0.0169	USDT 0.0161 (+2.45%) $ 0.0163
AXS AXS/USDT	$ 704K	L: USDT 6.715 H: USDT 7.012	USDT 6.963 (+2.86%) $ 7.012
KyberNetwork Crystal KNC/USDT	$ 718K	L: USDT 0.64 H: USDT 0.67	USDT 0.65 (+1.27%) $ 0.65
DigiByte DGB/USDT	$ 711K	L: USDT 0.0075 H: USDT 0.0078	USDT 0.0078 (+0.83%) $ 0.0078
QTUM QTUM/USDT	$ 624K	L: USDT 2.174 H: USDT 2.223	USDT 2.200 (-0.30%) $ 2.215
Hedera Hashgraph HBAR/USDT	$ 602K	L: USDT 0.047 H: USDT 0.048	USDT 0.048 (+0.21%) $ 0.048
NEO NEO/USDT	$ 600K	L: USDT 6.836 H: USDT 6.983	USDT 6.892 (+0.09%) $ 6.940
Lina LINA/USDT	$ 521K	L: USDT 0.0063 H: USDT 0.0065	USDT 0.0064 (-0.41%) $ 0.0064
OGNCoin OGN/USDT	$ 507K	L: USDT 0.104 H: USDT 0.107	USDT 0.106 (-0.14%) $ 0.107
Ontology ONT/USDT	$ 484K	L: USDT 0.183 H: USDT 0.189	USDT 0.188 (+1.53%) $ 0.189
BeachCoin SAND/BTC	$ 499K	L: ฿ 0.00003408 H: ฿ 0.00003456	฿ 0.00003438 (+0.55%) $ 0.59
Litecoin LTC/BTC	$ 496K	L: ฿ 0.0045 H: ฿ 0.0046	฿ 0.0045 (-0.87%) $ 77.18
KSM KSM/USDT	$ 463K	L: USDT 28.63 H: USDT 29.63	USDT 29.03 (-1.68%) $ 29.23
RuneStoneCoin RUNE/BTC	$ 478K	L: ฿ 0.00007840 H: ฿ 0.00008077	฿ 0.00008056 (+2.74%) $ 1.384
OmiseGo OMG/USDT	$ 456K	L: USDT 1.180 H: USDT 1.213	USDT 1.206 (+1.09%) $ 1.214
Compound Coin COMP/USDT	$ 446K	L: USDT 36.99 H: USDT 37.97	USDT 37.91 (+1.38%) $ 38.18
Basic Attention Token BAT/USDT	$ 445K	L: USDT 0.229 H: USDT 0.234	USDT 0.233 (+1.16%) $ 0.235
Theta Token THETA/USDT	$ 434K	L: USDT 0.88 H: USDT 0.90	USDT 0.89 (-0.35%) $ 0.90
TRON TRX/BTC	$ 382K	L: ฿ 0.00000308 H: ฿ 0.00000319	฿ 0.00000308 (-2.90%) $ 0.053
Cardano ADA/BTC	$ 393K	L: ฿ 0.00001869 H: ฿ 0.00001903	฿ 0.00001874 (-1.34%) $ 0.32
Sola Token SOL/BTC	$ 343K	L: ฿ 0.00078692 H: ฿ 0.00081032	฿ 0.00081257 (+2.86%) $ 13.96
Maker MKR/USDT	$ 330K	L: USDT 639.40 H: USDT 653.32	USDT 648.09 (+0.99%) $ 652.65
Polkadot DOT/BTC	$ 341K	L: ฿ 0.00032362 H: ฿ 0.00032995	฿ 0.00032717 (+0.44%) $ 5.622
Aragon ANT/BTC	$ 338K	L: ฿ 0.00011553 H: ฿ 0.00017893	฿ 0.00012718 (+10.25%) $ 2.185
Bitcoin SV BSV/BTC	$ 280K	L: ฿ 0.00244600 H: ฿ 0.00249900	฿ 0.00245500 (+0.08%) $ 42.19
SUSHI SUSHI/BTC	$ 271K	L: ฿ 0.00007807 H: ฿ 0.00007974	฿ 0.00007862 (-0.36%) $ 1.351
Chiliz CHZ/BTC	$ 262K	L: ฿ 0.00000966 H: ฿ 0.00001005	฿ 0.00000975 (-0.57%) $ 0.168
Storj STORJ/USDT	$ 253K	L: USDT 0.33 H: USDT 0.34	USDT 0.33 (+0.99%) $ 0.34
Dent DENT/USDT	$ 248K	L: USDT 0.00070825 H: USDT 0.00072510	USDT 0.00072139 (+0.79%) $ 0.00072646
TRON TRX/ETH	$ 235K	L: ETH 0.00004114 H: ETH 0.00004306	ETH 0.00004122 (-4.34%) $ 0.053
IOTA IOT/USDT	$ 239K	L: USDT 0.210 H: USDT 0.214	USDT 0.211 (-0.87%) $ 0.213
Reserve Rights RSR/USDT	$ 237K	L: USDT 0.0040 H: USDT 0.0041	USDT 0.0041 (+1.52%) $ 0.0041
Theta Fuel TFUEL/USDT	$ 231K	L: USDT 0.045 H: USDT 0.046	USDT 0.046 (+0.45%) $ 0.046
VeChain VET/BTC	$ 222K	L: ฿ 0.00000112 H: ฿ 0.00000114	฿ 0.00000112 (-0.20%) $ 0.0193
Polkadot DOT/ETH	$ 205K	L: ETH 0.0043 H: ETH 0.0044	ETH 0.0044 (-1.33%) $ 5.635
Utrust UTK/USDT	$ 199K	L: USDT 0.096 H: USDT 0.107	USDT 0.098 (-2.25%) $ 0.099
Menlo One ONE/BTC	$ 196K	L: ฿ 0.00000085 H: ฿ 0.00000087	฿ 0.00000086 (+0.88%) $ 0.0149
Cosmos ATOM/BTC	$ 177K	L: ฿ 0.00059286 H: ฿ 0.00060893	฿ 0.00060348 (+1.59%) $ 10.37
AXS AXS/BTC	$ 160K	L: ฿ 0.00039697 H: ฿ 0.00040955	฿ 0.00040482 (+1.29%) $ 6.956
Utrust UTK/BTC	$ 170K	L: ฿ 0.00000559 H: ฿ 0.00000633	฿ 0.00000570 (-3.10%) $ 0.098
Komodo KMD/USDT	$ 149K	L: USDT 0.210 H: USDT 0.220	USDT 0.211 (+0.13%) $ 0.212
Decentraland MANA/BTC	$ 137K	L: ฿ 0.00002371 H: ฿ 0.00002443	฿ 0.00002386 (-0.42%) $ 0.41
Bitcoin Cash BCH/BTC	$ 126K	L: ฿ 0.0065 H: ฿ 0.0066	฿ 0.0065 (-0.17%) $ 111.76
SwissBorg CHSB/BTC	$ 122K	L: ฿ 0.00001274 H: ฿ 0.00001414	฿ 0.00001409 (+0.27%) $ 0.242
Cosmos ATOM/ETH	$ 120K	L: ETH 0.0080 H: ETH 0.0081	ETH 0.0081 (-0.04%) $ 10.40
ArpaCoin ARPA/BTC	$ 119K	L: ฿ 0.00000166 H: ฿ 0.00000169	฿ 0.00000167 (+0.78%) $ 0.0287
iEx.ec RLC/BTC	$ 118K	L: ฿ 0.00006295 H: ฿ 0.00006454	฿ 0.00006351 (0.00%) $ 1.091
Synthetix SNX/BTC	$ 97K	L: ฿ 0.00010157 H: ฿ 0.00010396	฿ 0.00010242 (+0.74%) $ 1.760
CryptoLottoToken CLT/BTC	$ 86K	L: ฿ 0.00061791 H: ฿ 0.00062189	฿ 0.00062028 (-0.09%) $ 10.66
CryptoLottoToken CLT/USDT	$ 82K	L: USDT 10.51 H: USDT 10.70	USDT 10.66 (+0.91%) $ 10.74
AAVE(AAVE AAVE/BTC	$ 83K	L: ฿ 0.0037 H: ฿ 0.0038	฿ 0.0038 (+0.50%) $ 64.56
SwissBorg CHSB/ETH	$ 81K	L: ETH 0.00016779 H: ETH 0.00019117	ETH 0.00018869 (-0.70%) $ 0.244
Bitcoin BTC/TUSD	$ 77K	L: TUSD 16,931.57 H: TUSD 17,289.24	TUSD 17,219.18 (+1.09%) $ 17,105.54
Dash DASH/BTC	$ 66K	L: ฿ 0.00260300 H: ฿ 0.00268100	฿ 0.00263300 (-1.35%) $ 45.25
Waves WAVES/BTC	$ 73K	L: ฿ 0.00013469 H: ฿ 0.00013805	฿ 0.00013671 (-0.31%) $ 2.349
Siacoin SC/BTC	$ 70K	L: ฿ 0.00000015 H: ฿ 0.00000016	฿ 0.00000015 (-0.45%) $ 0.00263429
ChainLink LINK/ETH	$ 71K	L: ETH 0.0057 H: ETH 0.0059	ETH 0.0058 (+1.58%) $ 7.523
ChainLink LINK/BTC	$ 70K	L: ฿ 0.00042447 H: ฿ 0.00043454	฿ 0.00043134 (+1.50%) $ 7.412
Bitcoin Gold BTG/USDT	$ 52K	L: USDT 15.00 H: USDT 15.25	USDT 15.10 (+4.83%) $ 15.20
Theta Token THETA/BTC	$ 50K	L: ฿ 0.00005158 H: ฿ 0.00005298	฿ 0.00005173 (-1.54%) $ 0.89
Storj STORJ/BTC	$ 46K	L: ฿ 0.00001932 H: ฿ 0.00001959	฿ 0.00001943 (-0.12%) $ 0.33
Loopring LRC/BTC	$ 43K	L: ฿ 0.00001486 H: ฿ 0.00001534	฿ 0.00001507 (+1.36%) $ 0.259
Numerai NMR/BTC	$ 41K	L: ฿ 0.00067310 H: ฿ 0.00069477	฿ 0.00067952 (-0.38%) $ 11.68
SwissBorg CHSB/USDT	$ 37K	L: USDT 0.212 H: USDT 0.243	USDT 0.243 (+1.72%) $ 0.245
+ 463 Weitere Paare nicht angezeigt
Mehr anzeigen