HitBTC

Europe
24h Volumen
$ 112.02 M
Twitter
HitBTC's Geldfluss in den letzten 24 Stunden
HitBTC News
Mehr anzeigen
Lade...
Gehandelte Paare
Paar Stück 24h Bereich 24h Preis
Bitcoin
 BTC/USDT
$ 52.21 M L: USDT 43,372.43
H: USDT 44,280.83
USDT 43,917.72 (+0.57%)
$ 43,850.57
Bitcoin
 BTC/USDC
$ 11.87 M L: USDC 43,389.16
H: USDC 44,282.69
USDC 43,926.61 (+0.52%)
$ 43,938.94
Cardano
 ADA/USDT
$ 10.00 M L: USDT 0.42
H: USDT 0.45
USDT 0.44 (+5.27%)
$ 0.44
Ethereum
 ETH/USDT
$ 8.69 M L: USDT 2,234.00
H: USDT 2,286.49
USDT 2,254.35 (-0.40%)
$ 2,250.91
AAVE(AAVE
 AAVE/USDT
$ 2.67 M L: USDT 95.35
H: USDT 98.81
USDT 96.53 (-1.41%)
$ 96.38
XinFin Coin
 XDC/USDT
$ 2.45 M L: USDT 0.051
H: USDT 0.057
USDT 0.052 (-9.31%)
$ 0.052
XRP
 XRP/USDT
$ 2.18 M L: USDT 0.61
H: USDT 0.64
USDT 0.63 (+1.80%)
$ 0.63
Ethereum
 ETH/USDC
$ 2.14 M L: USDC 2,234.48
H: USDC 2,286.91
USDC 2,254.69 (-0.46%)
$ 2,255.32
Sola Token
 SOL/USDT
$ 1.82 M L: USDT 60.85
H: USDT 66.66
USDT 64.35 (+5.75%)
$ 64.25
Matic Network
 MATIC/USDT
$ 1.36 M L: USDT 0.81
H: USDT 0.85
USDT 0.83 (+2.36%)
$ 0.83
Ethereum
 ETH/BTC
$ 1.08 M L: ฿ 0.051
H: ฿ 0.052
฿ 0.051 (-0.86%)
$ 2,257.81
Chiliz
 CHZ/USDT
$ 881K L: USDT 0.079
H: USDT 0.084
USDT 0.082 (+3.73%)
$ 0.082
Tether
 USDT/USDC
$ 844K L: USDC 1.00
H: USDC 1.000
USDC 1.000 (-0.02%)
$ 1.000
Stellar
 XLM/USDT
$ 774K L: USDT 0.122
H: USDT 0.125
USDT 0.125 (+1.96%)
$ 0.124
Polkadot
 DOT/USDT
$ 772K L: USDT 5.634
H: USDT 6.202
USDT 6.060 (+7.55%)
$ 6.050
Storj
 STORJ/USDT
$ 719K L: USDT 0.72
H: USDT 0.80
USDT 0.73 (-9.61%)
$ 0.73
NEO
 NEO/USDT
$ 703K L: USDT 11.67
H: USDT 12.19
USDT 11.84 (-2.61%)
$ 11.82
Bitcoin SV
 BSV/USDT
$ 683K L: USDT 50.70
H: USDT 53.69
USDT 51.61 (-0.96%)
$ 51.54
Monero
 XMR/USDT
$ 592K L: USDT 170.42
H: USDT 174.00
USDT 171.70 (+0.42%)
$ 171.43
Hedera Hashgraph
 HBAR/USDT
$ 565K L: USDT 0.066
H: USDT 0.070
USDT 0.070 (+6.18%)
$ 0.070
FileCoin
 FIL/USDT
$ 510K L: USDT 4.624
H: USDT 4.846
USDT 4.842 (+1.20%)
$ 4.835
Maker
 MKR/USDT
$ 462K L: USDT 1,426.87
H: USDT 1,488.05
USDT 1,440.34 (-2.35%)
$ 1,438.14
Render Token
 RNDR/USDT
$ 365K L: USDT 3.592
H: USDT 3.923
USDT 3.763 (+4.75%)
$ 3.757
Decentraland
 MANA/USDT
$ 365K L: USDT 0.46
H: USDT 0.49
USDT 0.48 (+2.63%)
$ 0.48
OGNCoin
 OGN/USDT
$ 334K L: USDT 0.131
H: USDT 0.137
USDT 0.135 (-1.27%)
$ 0.134
1INCH token
 1INCH/USDT
$ 321K L: USDT 0.36
H: USDT 0.38
USDT 0.37 (-0.54%)
$ 0.37
Sola Token
 SOL/BTC
$ 315K L: ฿ 0.00139034
H: ฿ 0.00152182
฿ 0.00146902 (+5.66%)
$ 64.56
Cosmos
 ATOM/USDT
$ 300K L: USDT 9.729
H: USDT 10.29
USDT 9.907 (+0.98%)
$ 9.892
Compound Coin
 COMP/USDT
$ 294K L: USDT 49.97
H: USDT 51.83
USDT 51.26 (+0.64%)
$ 51.18
OmiseGo
 OMG/USDT
$ 293K L: USDT 0.66
H: USDT 0.70
USDT 0.68 (-0.36%)
$ 0.68
ZCash
 ZEC/USDT
$ 266K L: USDT 30.52
H: USDT 31.71
USDT 31.54 (+0.43%)
$ 31.49
Cardano
 ADA/ETH
$ 261K L: ETH 0.00018542
H: ETH 0.00020000
ETH 0.00019759 (+6.56%)
$ 0.47
Tezos
 XTZ/USDT
$ 240K L: USDT 0.87
H: USDT 0.90
USDT 0.89 (-0.55%)
$ 0.89
Ankr Network
 ANKR/USDT
$ 214K L: USDT 0.0268
H: USDT 0.0284
USDT 0.0273 (-3.85%)
$ 0.0272
Dai
 DAI/USDC
$ 206K L: USDC 0.99
H: USDC 1.002
USDC 1.00 (-0.42%)
$ 1.00
XRP
 XRP/BTC
$ 190K L: ฿ 0.00001408
H: ฿ 0.00001468
฿ 0.00001447 (+1.77%)
$ 0.64
0x
 ZRX/USDT
$ 189K L: USDT 0.40
H: USDT 0.42
USDT 0.41 (-3.56%)
$ 0.41
STASIS EURS
 EURS/USDT
$ 181K L: USDT 1.075
H: USDT 1.077
USDT 1.077 (+0.17%)
$ 1.076
Zilliqa
 ZIL/USDT
$ 180K L: USDT 0.0225
H: USDT 0.0235
USDT 0.0231 (-0.98%)
$ 0.0231
Fantom Token
 FTM/USDT
$ 172K L: USDT 0.32
H: USDT 0.34
USDT 0.34 (+3.46%)
$ 0.34
Ontology
 ONT/USDT
$ 163K L: USDT 0.223
H: USDT 0.236
USDT 0.233 (+0.82%)
$ 0.233
EOS
 EOS/USDT
$ 162K L: USDT 0.72
H: USDT 0.75
USDT 0.75 (+0.89%)
$ 0.74
Cappasity
 AR/USDT
$ 145K L: USDT 7.861
H: USDT 8.386
USDT 7.914 (-5.64%)
$ 7.901
SUSHI
 SUSHI/USDT
$ 131K L: USDT 1.310
H: USDT 1.385
USDT 1.313 (-2.88%)
$ 1.311
RuneStoneCoin
 RUNE/USDT
$ 126K L: USDT 6.136
H: USDT 6.736
USDT 6.383 (+1.46%)
$ 6.373
Dash
 DASH/USDT
$ 113K L: USDT 31.43
H: USDT 32.60
USDT 32.29 (+1.40%)
$ 32.24
Matic Network
 MATIC/BTC
$ 108K L: ฿ 0.00001860
H: ฿ 0.00001932
฿ 0.00001891 (+1.70%)
$ 0.83
Universe
 UNI/USDT
$ 105K L: USDT 5.983
H: USDT 6.208
USDT 6.006 (-3.26%)
$ 5.996
Horizen
 ZEN/USDT
$ 103K L: USDT 10.66
H: USDT 11.29
USDT 11.10 (-1.63%)
$ 11.08
ArpaCoin
 ARPA/USDT
$ 102K L: USDT 0.051
H: USDT 0.053
USDT 0.052 (-1.08%)
$ 0.052
Cardano
 ADA/BTC
$ 99K L: ฿ 0.00000962
H: ฿ 0.00001029
฿ 0.00001013 (+5.35%)
$ 0.45
ChainLink
 LINK/USDT
$ 92K L: USDT 15.26
H: USDT 15.76
USDT 15.33 (-2.46%)
$ 15.31
Bitcoin
 BTC/DAI
$ 89K L: DAI 43,524.89
H: DAI 44,273.91
DAI 43,927.46 (+0.69%)
$ 43,860.25
Talium
 TLM/USDT
$ 89K L: USDT 0.0153
H: USDT 0.0164
USDT 0.0162 (+0.68%)
$ 0.0161
Theta Token
 THETA/USDT
$ 88K L: USDT 1.058
H: USDT 1.203
USDT 1.068 (-4.97%)
$ 1.066
Injex
 INJ/USDT
$ 86K L: USDT 16.62
H: USDT 17.83
USDT 17.30 (+4.07%)
$ 17.27
Litecoin
 LTC/USDT
$ 85K L: USDT 72.54
H: USDT 73.71
USDT 72.74 (-0.47%)
$ 72.63
Bitcoin Cash
 BCH/USDT
$ 83K L: USDT 247.12
H: USDT 250.27
USDT 247.62 (-1.05%)
$ 247.24
TRON
 TRX/USDT
$ 78K L: USDT 0.103
H: USDT 0.106
USDT 0.105 (+1.31%)
$ 0.105
Fantom Token
 FTM/BTC
$ 74K L: ฿ 0.00000746
H: ฿ 0.00000781
฿ 0.00000775 (+3.19%)
$ 0.34
Monero
 XMR/BTC
$ 64K L: ฿ 0.0039
H: ฿ 0.0040
฿ 0.0039 (+0.41%)
$ 172.27
VeChain
 VET/USDT
$ 59K L: USDT 0.0247
H: USDT 0.0258
USDT 0.0254 (+2.74%)
$ 0.0254
TRON
 TRX/BTC
$ 59K L: ฿ 0.00000235
H: ฿ 0.00000243
฿ 0.00000240 (+1.10%)
$ 0.105
Dent
 DENT/USDT
$ 57K L: USDT 0.00089591
H: USDT 0.00102017
USDT 0.00096483 (+7.69%)
$ 0.00096335
Tether
 USDT/DAI
$ 54K L: DAI 1.00
H: DAI 1.000
DAI 1.000 (+0.01%)
$ 1.00
Binance USD
 BUSD/USDT
$ 54K L: USDT 0.98
H: USDT 0.99
USDT 0.99 (-0.54%)
$ 0.98
DigiByte
 DGB/USDT
$ 54K L: USDT 0.0082
H: USDT 0.0088
USDT 0.0088 (+6.86%)
$ 0.0088
Polkadot
 DOT/ETH
$ 56K L: ETH 0.00255870
H: ETH 0.00273490
ETH 0.00268290 (+4.85%)
$ 6.320
Waves
 WAVES/USDT
$ 52K L: USDT 2.223
H: USDT 2.297
USDT 2.252 (+1.29%)
$ 2.248
BeachCoin
 SAND/BTC
$ 48K L: ฿ 0.00000995
H: ฿ 0.00001042
฿ 0.00001038 (+2.20%)
$ 0.46
Synthetix
 SNX/BTC
$ 47K L: ฿ 0.00008354
H: ฿ 0.00009029
฿ 0.00008507 (-5.78%)
$ 3.739
Binance Coin
 BNB/USDT
$ 45K L: USDT 230.11
H: USDT 230.83
USDT 230.13 (-0.12%)
$ 229.78
aelf
 ELF/USDT
$ 41K L: USDT 0.58
H: USDT 0.64
USDT 0.62 (+6.16%)
$ 0.62
QTUM
 QTUM/USDT
$ 35K L: USDT 3.178
H: USDT 3.254
USDT 3.230 (+0.76%)
$ 3.225
Zilliqa
 ZIL/BTC
$ 34K L: ฿ 0.00000052
H: ฿ 0.00000053
฿ 0.00000053 (-1.01%)
$ 0.0232
Reserve Rights
 RSR/USDT
$ 29K L: USDT 0.00281164
H: USDT 0.00305449
USDT 0.00293588 (-3.88%)
$ 0.00293139
Hedera Hashgraph
 HBAR/BTC
$ 26K L: ฿ 0.00000150
H: ฿ 0.00000159
฿ 0.00000159 (+5.59%)
$ 0.070
KyberNetwork Crystal
 KNC/USDT
$ 25K L: USDT 0.73
H: USDT 0.75
USDT 0.73 (-2.15%)
$ 0.73
Render Token
 RNDR/BTC
$ 25K L: ฿ 0.00008184
H: ฿ 0.00008949
฿ 0.00008539 (+4.35%)
$ 3.753
Polkadot
 DOT/BTC
$ 25K L: ฿ 0.00013376
H: ฿ 0.00014112
฿ 0.00013796 (+1.90%)
$ 6.063
IOStoken
 IOST/BTC
$ 23K L: ฿ 0.00000022
H: ฿ 0.00000022
฿ 0.00000022 (-2.28%)
$ 0.0096
ChainLink
 LINK/BTC
$ 21K L: ฿ 0.00034980
H: ฿ 0.00035920
฿ 0.00035086 (-2.32%)
$ 15.42
DigiByte
 DGB/BTC
$ 21K L: ฿ 0.00000019
H: ฿ 0.00000020
฿ 0.00000020 (+1.27%)
$ 0.0088
IOTA
 IOT/USDT
$ 21K L: USDT 0.289
H: USDT 0.32
USDT 0.291 (-8.66%)
$ 0.291
AAVE(AAVE
 AAVE/ETH
$ 21K L: ETH 0.043
H: ETH 0.044
ETH 0.043 (-0.14%)
$ 101.74
Octoin
 OCC/USDT
$ 19K L: USDT 0.187
H: USDT 0.215
USDT 0.203 (+6.44%)
$ 0.203
KSM
 KSM/USDT
$ 17K L: USDT 26.33
H: USDT 27.27
USDT 26.67 (+1.27%)
$ 26.62
Decentraland
 MANA/BTC
$ 17K L: ฿ 0.00001057
H: ฿ 0.00001124
฿ 0.00001089 (+1.84%)
$ 0.48
AAVE(AAVE
 AAVE/BTC
$ 17K L: ฿ 0.00219030
H: ฿ 0.00225570
฿ 0.00221000 (-1.57%)
$ 97.12
Bitcoin
 BTC/TUSD
$ 16K L: TUSD 43,637.81
H: TUSD 44,348.53
TUSD 44,047.87 (+0.31%)
$ 43,950.05
Litecoin
 LTC/BTC
$ 9,926 L: ฿ 0.00166200
H: ฿ 0.00167680
฿ 0.00166430 (-0.25%)
$ 73.14
SUSHI
 SUSHI/BTC
$ 7,814 L: ฿ 0.00002988
H: ฿ 0.00003160
฿ 0.00003000 (-3.08%)
$ 1.318
Cosmos
 ATOM/BTC
$ 7,425 L: ฿ 0.00022424
H: ฿ 0.00023408
฿ 0.00022727 (+1.12%)
$ 9.988
Basic Attention Token
 BAT/USDT
$ 6,350 L: USDT 0.239
H: USDT 0.242
USDT 0.239 (-1.32%)
$ 0.238
AXS
 AXS/USDT
$ 6,219 L: USDT 6.942
H: USDT 7.096
USDT 7.025 (+1.20%)
$ 7.014
wBTC
 WBTC/ETH
$ 6,051 L: ETH 19.32
H: ETH 19.58
ETH 19.56 (+1.25%)
$ 46,071.89
FREE coin
 FREE/USDT
$ 5,757 L: USDT 0.00000024
H: USDT 0.00000032
USDT 0.00000024 (-14.18%)
$ 0.00000024
Monero
 XMR/ETH
$ 5,912 L: ETH 0.075
H: ETH 0.077
ETH 0.076 (+1.14%)
$ 179.03
VeChain
 VET/BTC
$ 4,945 L: ฿ 0.00000056
H: ฿ 0.00000059
฿ 0.00000058 (+2.74%)
$ 0.0255
Bitcoin Gold
 BTG/USDT
$ 4,892 L: USDT 12.50
H: USDT 17.30
USDT 16.61 (+0.15%)
$ 16.58
XRP
 XRP/ETH
$ 5,124 L: ETH 0.00027390
H: ETH 0.00028312
ETH 0.00028091 (+2.44%)
$ 0.66
+ 307 Weitere Paare nicht angezeigt
Mehr anzeigen