Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora370 par negociados
Par | Volume 24h | Intervalo 24h | Preço |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 73.16 M |
L:
USDT 69,246.60
H: USDT 71,423.75 |
USDT 69,299.45
(-2.94%)
$ 69,771.97 |
Cardano
ADA/USDT |
$ 20.53 M |
L:
USDT 0.64
H: USDT 0.67 |
USDT 0.66
(+1.01%)
$ 0.67 |
Ethereum
ETH/USDT |
$ 20.52 M |
L:
USDT 3,481.55
H: USDT 3,581.74 |
USDT 3,539.70
(-1.14%)
$ 3,563.84 |
Sola Token
SOL/USDT |
$ 11.65 M |
L:
USDT 183.54
H: USDT 190.91 |
USDT 188.62
(+0.52%)
$ 189.91 |
Tether
USDT/USDC |
$ 9.75 M |
L:
USDC 1.00
H: USDC 1.015 |
USDC 1.000
(+0.01%)
$ 1.007 |
Bitcoin
BTC/USDC |
$ 8.10 M |
L:
USDC 69,175.56
H: USDC 71,254.05 |
USDC 69,293.95
(-2.85%)
$ 69,752.37 |
Ethereum
ETH/USDC |
$ 5.17 M |
L:
USDC 3,482.77
H: USDC 3,616.89 |
USDC 3,540.75
(-1.13%)
$ 3,564.18 |
Ethereum
ETH/BTC |
$ 5.17 M |
L:
฿ 0.050
H: ฿ 0.051 |
฿ 0.051
(+0.75%)
$ 3,524.86 |
Bitcoin Cash
BCH/USDT |
$ 3.79 M |
L:
USDT 553.43
H: USDT 639.07 |
USDT 616.66
(+9.16%)
$ 620.86 |
RuneStoneCoin
RUNE/USDT |
$ 3.70 M |
L:
USDT 8.794
H: USDT 9.433 |
USDT 9.009
(-3.84%)
$ 9.071 |
Litecoin
LTC/USDT |
$ 3.62 M |
L:
USDT 92.84
H: USDT 106.12 |
USDT 104.38
(+10.09%)
$ 105.10 |
XRP
XRP/USDT |
$ 3.20 M |
L:
USDT 0.61
H: USDT 0.65 |
USDT 0.62
(-0.16%)
$ 0.63 |
AAVE(AAVE
AAVE/USDT |
$ 3.10 M |
L:
USDT 124.42
H: USDT 130.35 |
USDT 127.95
(+1.47%)
$ 128.83 |
Binance Coin
BNB/USDT |
$ 2.69 M |
L:
USDT 579.86
H: USDT 619.77 |
USDT 607.43
(+3.70%)
$ 611.57 |
STASIS EURS
EURS/USDT |
$ 2.48 M |
L:
USDT 1.078
H: USDT 1.082 |
USDT 1.079
(-0.09%)
$ 1.087 |
FileCoin
FIL/USDT |
$ 1.87 M |
L:
USDT 9.100
H: USDT 10.25 |
USDT 9.917
(+7.11%)
$ 9.984 |
Bitcoin SV
BSV/USDT |
$ 1.75 M |
L:
USDT 91.26
H: USDT 101.86 |
USDT 96.50
(+4.32%)
$ 97.16 |
ChainLink
LINK/USDT |
$ 1.21 M |
L:
USDT 18.75
H: USDT 19.38 |
USDT 19.25
(-0.45%)
$ 19.38 |
Render Token
RNDR/USDT |
$ 1.28 M |
L:
USDT 10.83
H: USDT 11.36 |
USDT 10.83
(-4.53%)
$ 10.91 |
TRON
TRX/USDT |
$ 1.18 M |
L:
USDT 0.119
H: USDT 0.121 |
USDT 0.121
(+0.20%)
$ 0.122 |
XinFin Coin
XDC/USDT |
$ 1.05 M |
L:
USDT 0.049
H: USDT 0.052 |
USDT 0.051
(+1.47%)
$ 0.051 |
Cappasity
AR/USDT |
$ 1.01 M |
L:
USDT 40.30
H: USDT 42.62 |
USDT 40.34
(-4.22%)
$ 40.61 |
EOS
EOS/USDT |
$ 965K |
L:
USDT 1.061
H: USDT 1.137 |
USDT 1.112
(+3.76%)
$ 1.120 |
Universe
UNI/USDT |
$ 894K |
L:
USDT 12.32
H: USDT 13.16 |
USDT 12.93
(+3.93%)
$ 13.01 |
ArpaCoin
ARPA/USDT |
$ 892K |
L:
USDT 0.093
H: USDT 0.115 |
USDT 0.102
(+9.07%)
$ 0.103 |
Chiliz
CHZ/USDT |
$ 890K |
L:
USDT 0.141
H: USDT 0.150 |
USDT 0.147
(+2.93%)
$ 0.148 |
Stellar
XLM/USDT |
$ 885K |
L:
USDT 0.137
H: USDT 0.146 |
USDT 0.143
(+4.13%)
$ 0.144 |
VeChain
VET/USDT |
$ 775K |
L:
USDT 0.045
H: USDT 0.048 |
USDT 0.047
(+3.28%)
$ 0.047 |
Cosmos
ATOM/USDT |
$ 664K |
L:
USDT 12.06
H: USDT 12.62 |
USDT 12.42
(+0.34%)
$ 12.51 |
1INCH token
1INCH/USDT |
$ 656K |
L:
USDT 0.58
H: USDT 0.61 |
USDT 0.60
(-0.08%)
$ 0.61 |
Hedera Hashgraph
HBAR/USDT |
$ 625K |
L:
USDT 0.112
H: USDT 0.118 |
USDT 0.117
(+0.89%)
$ 0.118 |
Fantom Token
FTM/USDT |
$ 578K |
L:
USDT 0.97
H: USDT 1.023 |
USDT 1.003
(-1.67%)
$ 1.009 |
Storj
STORJ/USDT |
$ 577K |
L:
USDT 0.80
H: USDT 0.84 |
USDT 0.82
(-2.93%)
$ 0.82 |
Tezos
XTZ/USDT |
$ 520K |
L:
USDT 1.383
H: USDT 1.441 |
USDT 1.409
(+0.75%)
$ 1.418 |
Tether
USDT/DAI |
$ 539K |
L:
DAI 1.000
H: DAI 1.010 |
DAI 1.004
(-0.45%)
$ 1.010 |
Zilliqa
ZIL/USDT |
$ 511K |
L:
USDT 0.036
H: USDT 0.038 |
USDT 0.037
(-2.02%)
$ 0.037 |
Binance Coin
BNB/BTC |
$ 511K |
L:
฿ 0.0082
H: ฿ 0.0088 |
฿ 0.0088
(+7.09%)
$ 612.21 |
Ankr Network
ANKR/USDT |
$ 490K |
L:
USDT 0.052
H: USDT 0.057 |
USDT 0.054
(-3.21%)
$ 0.054 |
AXS
AXS/USDT |
$ 468K |
L:
USDT 10.78
H: USDT 11.43 |
USDT 11.35
(+1.21%)
$ 11.43 |
Compound Coin
COMP/USDT |
$ 437K |
L:
USDT 77.78
H: USDT 81.53 |
USDT 80.50
(+2.38%)
$ 81.05 |
NEO
NEO/USDT |
$ 378K |
L:
USDT 15.61
H: USDT 16.72 |
USDT 16.44
(+2.95%)
$ 16.55 |
XRP
XRP/BTC |
$ 330K |
L:
฿ 0.00000873
H: ฿ 0.00000915 |
฿ 0.00000902
(+3.31%)
$ 0.63 |
Sola Token
SOL/BTC |
$ 326K |
L:
฿ 0.00261519
H: ฿ 0.00269853 |
฿ 0.00269039
(+2.33%)
$ 187.42 |
IOStoken
IOST/USDT |
$ 318K |
L:
USDT 0.0123
H: USDT 0.0130 |
USDT 0.0127
(+1.16%)
$ 0.0128 |
Waves
WAVES/USDT |
$ 315K |
L:
USDT 3.761
H: USDT 3.988 |
USDT 3.837
(-1.39%)
$ 3.863 |
KyberNetwork Crystal
KNC/USDT |
$ 265K |
L:
USDT 0.88
H: USDT 0.92 |
USDT 0.91
(+0.26%)
$ 0.92 |
SUSHI
SUSHI/USDT |
$ 261K |
L:
USDT 1.762
H: USDT 1.886 |
USDT 1.873
(+5.54%)
$ 1.886 |
Basic Attention Token
BAT/USDT |
$ 261K |
L:
USDT 0.32
H: USDT 0.34 |
USDT 0.34
(-0.27%)
$ 0.34 |
Theta Token
THETA/USDT |
$ 258K |
L:
USDT 2.867
H: USDT 2.985 |
USDT 2.945
(-0.46%)
$ 2.966 |
WinToken
WIN/USDT |
$ 253K |
L:
USDT 0.00016304
H: USDT 0.00017078 |
USDT 0.00016735
(+2.02%)
$ 0.00016850 |
Litecoin
LTC/BTC |
$ 232K |
L:
฿ 0.00132020
H: ฿ 0.00151980 |
฿ 0.00149520
(+12.42%)
$ 104.16 |
Cardano
ADA/ETH |
$ 220K |
L:
ETH 0.00018043
H: ETH 0.00018778 |
ETH 0.00018730
(+2.32%)
$ 0.66 |
KSM
KSM/USDT |
$ 215K |
L:
USDT 47.66
H: USDT 51.33 |
USDT 51.16
(+4.25%)
$ 51.51 |
Ontology
ONT/USDT |
$ 204K |
L:
USDT 0.36
H: USDT 0.38 |
USDT 0.37
(+3.10%)
$ 0.37 |
ZCash
ZEC/USDT |
$ 195K |
L:
USDT 29.96
H: USDT 31.48 |
USDT 30.84
(-0.31%)
$ 31.05 |
Menlo One
ONE/USDT |
$ 191K |
L:
USDT 0.0304
H: USDT 0.032 |
USDT 0.032
(-0.19%)
$ 0.032 |
VeChain
VET/BTC |
$ 187K |
L:
฿ 0.00000063
H: ฿ 0.00000068 |
฿ 0.00000066
(+5.18%)
$ 0.046 |
Bitcoin Cash
BCH/BTC |
$ 182K |
L:
฿ 0.0078
H: ฿ 0.0091 |
฿ 0.0088
(+11.16%)
$ 612.60 |
Dash
DASH/USDT |
$ 160K |
L:
USDT 37.90
H: USDT 40.54 |
USDT 39.79
(+3.80%)
$ 40.06 |
Binance Coin
BNB/ETH |
$ 140K |
L:
ETH 0.163
H: ETH 0.175 |
ETH 0.174
(+6.94%)
$ 616.89 |
Fantom Token
FTM/BTC |
$ 133K |
L:
฿ 0.00001379
H: ฿ 0.00001445 |
฿ 0.00001427
(-0.35%)
$ 0.99 |
OmiseGo
OMG/USDT |
$ 124K |
L:
USDT 1.079
H: USDT 1.164 |
USDT 1.123
(+3.37%)
$ 1.131 |
Dai
DAI/USDC |
$ 121K |
L:
USDC 0.99
H: USDC 1.002 |
USDC 1.002
(+0.29%)
$ 1.008 |
AXS
AXS/BTC |
$ 114K |
L:
฿ 0.00015414
H: ฿ 0.00016232 |
฿ 0.00016195
(+2.90%)
$ 11.28 |
Bitcoin
BTC/DAI |
$ 101K |
L:
DAI 69,312.41
H: DAI 71,758.64 |
DAI 70,399.35
(-1.72%)
$ 70,882.76 |
BeachCoin
SAND/BTC |
$ 87K |
L:
฿ 0.00000968
H: ฿ 0.00001023 |
฿ 0.00001012
(+4.22%)
$ 0.71 |
Polkadot
DOT/USDT |
$ 72K |
L:
USDT 9.492
H: USDT 9.615 |
USDT 9.504
(-0.93%)
$ 9.568 |
Bitcoin SV
BSV/BTC |
$ 59K |
L:
฿ 0.00128800
H: ฿ 0.00144700 |
฿ 0.00137900
(+6.08%)
$ 96.06 |
Cardano
ADA/BTC |
$ 54K |
L:
฿ 0.00000909
H: ฿ 0.00000950 |
฿ 0.00000947
(+3.01%)
$ 0.66 |
Menlo One
ONE/BTC |
$ 51K |
L:
฿ 0.00000044
H: ฿ 0.00000045 |
฿ 0.00000045
(+1.34%)
$ 0.0315 |
Horizen
ZEN/USDT |
$ 43K |
L:
USDT 13.60
H: USDT 15.29 |
USDT 14.77
(+7.09%)
$ 14.87 |
Reserve Rights
RSR/USDT |
$ 43K |
L:
USDT 0.0103
H: USDT 0.0119 |
USDT 0.0104
(-5.77%)
$ 0.0105 |
AAVE(AAVE
AAVE/ETH |
$ 41K |
L:
ETH 0.035
H: ETH 0.037 |
ETH 0.036
(+3.42%)
$ 129.00 |
Synthetix
SNX/BTC |
$ 38K |
L:
฿ 0.00006686
H: ฿ 0.00007192 |
฿ 0.00006969
(+3.24%)
$ 4.855 |
Lina
LINA/USDT |
$ 34K |
L:
USDT 0.0141
H: USDT 0.0150 |
USDT 0.0145
(-0.65%)
$ 0.0146 |
Monero
XMR/USDT |
$ 27K |
L:
USDT 132.58
H: USDT 137.40 |
USDT 132.95
(-2.05%)
$ 133.86 |
ChainLink
LINK/ETH |
$ 26K |
L:
ETH 0.0053
H: ETH 0.0054 |
ETH 0.0054
(+0.52%)
$ 19.21 |
Loopring
LRC/BTC |
$ 22K |
L:
฿ 0.00000543
H: ฿ 0.00000560 |
฿ 0.00000559
(+1.30%)
$ 0.39 |
IOTA
IOT/USDT |
$ 22K |
L:
USDT 0.34
H: USDT 0.36 |
USDT 0.36
(-1.34%)
$ 0.36 |
Bitcoin Gold
BTG/BTC |
$ 21K |
L:
฿ 0.00061540
H: ฿ 0.00067010 |
฿ 0.00065670
(+5.19%)
$ 45.75 |
Stellar
XLM/BTC |
$ 20K |
L:
฿ 0.00000193
H: ฿ 0.00000207 |
฿ 0.00000206
(+6.96%)
$ 0.144 |
ChainLink
LINK/BTC |
$ 20K |
L:
฿ 0.00026723
H: ฿ 0.00027522 |
฿ 0.00027455
(+1.09%)
$ 19.13 |
Hedera Hashgraph
HBAR/BTC |
$ 19K |
L:
฿ 0.00000161
H: ฿ 0.00000167 |
฿ 0.00000167
(+2.46%)
$ 0.116 |
AAVE(AAVE
AAVE/BTC |
$ 18K |
L:
฿ 0.00176960
H: ฿ 0.00185970 |
฿ 0.00183970
(+3.95%)
$ 128.16 |
Ethereum
ETH/DAI |
$ 16K |
L:
DAI 3,493.91
H: DAI 3,592.14 |
DAI 3,559.14
(-0.96%)
$ 3,583.58 |
TRON
TRX/BTC |
$ 14K |
L:
฿ 0.00000168
H: ฿ 0.00000173 |
฿ 0.00000172
(+2.17%)
$ 0.120 |
Roobee
ROOBEE/BTC |
$ 14K |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(-4.95%)
$ 0.00120514 |
Avalon
AVA/USDT |
$ 13K |
L:
USDT 0.85
H: USDT 0.99 |
USDT 0.91
(-4.48%)
$ 0.91 |
ArpaCoin
ARPA/BTC |
$ 12K |
L:
฿ 0.00000131
H: ฿ 0.00000163 |
฿ 0.00000145
(+10.76%)
$ 0.101 |
wBTC
WBTC/ETH |
$ 11K |
L:
ETH 19.67
H: ETH 19.94 |
ETH 19.85
(-0.30%)
$ 70,220.16 |
SUSHI
SUSHI/BTC |
$ 11K |
L:
฿ 0.00002489
H: ฿ 0.00002691 |
฿ 0.00002675
(+7.24%)
$ 1.863 |
Bitcoin
BTC/TUSD |
$ 9,782 |
L:
TUSD 69,695.68
H: TUSD 74,112.83 |
TUSD 74,112.83
(+4.11%)
$ 74,655.60 |
EOS
EOS/ETH |
$ 9,125 |
L:
ETH 0.00029780
H: ETH 0.00031950 |
ETH 0.00031670
(+5.88%)
$ 1.120 |
Chiliz
CHZ/BTC |
$ 8,532 |
L:
฿ 0.00000200
H: ฿ 0.00000214 |
฿ 0.00000211
(+5.00%)
$ 0.147 |
Litecoin
LTC/ETH |
$ 6,901 |
L:
ETH 0.0262
H: ETH 0.0301 |
ETH 0.0296
(+11.99%)
$ 104.81 |
IOStoken
IOST/BTC |
$ 6,572 |
L:
฿ 0.00000018
H: ฿ 0.00000018 |
฿ 0.00000018
(+3.07%)
$ 0.0126 |
NEM
XEM/USDT |
$ 5,921 |
L:
USDT 0.051
H: USDT 0.054 |
USDT 0.053
(+1.65%)
$ 0.054 |
Gas
GAS/BTC |
$ 5,875 |
L:
฿ 0.00008141
H: ฿ 0.00009989 |
฿ 0.00009955
(+0.56%)
$ 6.935 |
TRON
TRX/ETH |
$ 4,420 |
L:
ETH 0.00003358
H: ETH 0.00003433 |
ETH 0.00003409
(+1.20%)
$ 0.121 |
Cosmos
ATOM/BTC |
$ 5,038 |
L:
฿ 0.00017145
H: ฿ 0.00017977 |
฿ 0.00017804
(+2.55%)
$ 12.40 |
Dash
DASH/BTC |
$ 5,176 |
L:
฿ 0.00054200
H: ฿ 0.00056900 |
฿ 0.00056500
(+4.24%)
$ 39.36 |
+ 270 mais pares não mostrados | |||
Mostrar Mais |
Darmowe kursy handlu online
Rozwijaj umiejętności handlu
od pierwszych kroków po zaawansowane strategie
Nie wymagamy karty kredytowej
Aprenda de graça agora