HitBTC

Europe
Volume 24h
$ 2.38 B
Twitter
HitBTC's Fluxo de dinheiro nas últimas 24 horas
HitBTC News
Mostrar mais
Carregando...
Pares negociados
Par Volume 24h Intervalo 24h Preço
Bitcoin
 BTC/USDT
$ 893.39 M L: USDT 23,543.40
H: USDT 24,894.64
USDT 24,297.63 (+1.73%)
$ 24,307.28
Ethereum
 ETH/USDT
$ 731.96 M L: USDT 1,809.01
H: USDT 1,940.69
USDT 1,900.21 (+3.65%)
$ 1,900.96
Binance USD
 BUSD/USDT
$ 172.82 M L: USDT 1.00
H: USDT 1.000
USDT 1.00 (+0.01%)
$ 1.000
Binance Coin
 BNB/USDT
$ 123.88 M L: USDT 323.34
H: USDT 334.68
USDT 327.00 (-1.56%)
$ 327.13
Ethereum
 ETH/USDC
$ 68.63 M L: USDC 1,810.15
H: USDC 1,941.75
USDC 1,885.91 (+2.87%)
$ 1,885.91
FileCoin
 FIL/USDT
$ 48.24 M L: USDT 8.143
H: USDT 8.998
USDT 8.400 (+1.19%)
$ 8.403
Bitcoin
 BTC/USDC
$ 47.05 M L: USDC 23,548.80
H: USDC 24,917.51
USDC 24,251.33 (+1.50%)
$ 24,251.32
Ethereum
 ETH/BTC
$ 37.08 M L: ฿ 0.077
H: ฿ 0.078
฿ 0.078 (+1.39%)
$ 1,897.67
Polkadot
 DOT/USDT
$ 25.52 M L: USDT 9.257
H: USDT 9.644
USDT 9.320 (-2.88%)
$ 9.324
Fantom Token
 FTM/USDT
$ 19.05 M L: USDT 0.39
H: USDT 0.41
USDT 0.39 (-3.88%)
$ 0.39
STASIS EURS
 EURS/USDT
$ 16.79 M L: USDT 1.023
H: USDT 1.033
USDT 1.028 (+0.09%)
$ 1.028
Dai
 DAI/USDC
$ 14.36 M L: USDC 1.00
H: USDC 1.000
USDC 1.00 (+0.01%)
$ 1.00
EOS
 EOS/USDT
$ 13.15 M L: USDT 1.245
H: USDT 1.335
USDT 1.322 (+4.98%)
$ 1.322
Binance Coin
 BNB/BTC
$ 13.03 M L: ฿ 0.0133
H: ฿ 0.0139
฿ 0.0134 (-3.37%)
$ 327.40
Chiliz
 CHZ/USDT
$ 12.30 M L: USDT 0.151
H: USDT 0.157
USDT 0.152 (-1.27%)
$ 0.152
Bitcoin
 BTC/BUSD
$ 12.26 M L: BUSD 23,586.80
H: BUSD 24,807.98
BUSD 24,306.25 (+1.72%)
$ 24,305.40
Menlo One
 ONE/USDT
$ 10.16 M L: USDT 0.0266
H: USDT 0.0282
USDT 0.0272 (-0.89%)
$ 0.0272
Matic Network
 MATIC/USDT
$ 10.14 M L: USDT 0.92
H: USDT 0.96
USDT 0.92 (-0.72%)
$ 0.92
FarmaTrust
 FTT/USDT
$ 9.26 M L: USDT 30.88
H: USDT 32.58
USDT 31.11 (-0.40%)
$ 31.12
Decentraland
 MANA/USDT
$ 8.94 M L: USDT 1.053
H: USDT 1.088
USDT 1.067 (+0.11%)
$ 1.067
Bitcoin Cash
 BCH/USDT
$ 7.53 M L: USDT 139.80
H: USDT 148.80
USDT 144.51 (+1.89%)
$ 144.57
Ethereum
 ETH/EURS
$ 6.59 M L: EURS 1,761.46
H: EURS 1,878.62
EURS 1,841.00 (+3.11%)
$ 1,892.67
Binance Coin
 BNB/ETH
$ 6.75 M L: ETH 0.171
H: ETH 0.181
ETH 0.172 (-5.20%)
$ 326.75
OGNCoin
 OGN/USDT
$ 4.40 M L: USDT 0.226
H: USDT 0.237
USDT 0.233 (+1.96%)
$ 0.233
Compound Coin
 COMP/USDT
$ 4.35 M L: USDT 63.42
H: USDT 66.55
USDT 63.48 (-2.18%)
$ 63.51
AXS
 AXS/USDT
$ 4.35 M L: USDT 18.16
H: USDT 19.06
USDT 18.48 (+0.18%)
$ 18.49
Enjin Coin
 ENJ/USDT
$ 4.20 M L: USDT 0.69
H: USDT 0.71
USDT 0.69 (-0.87%)
$ 0.69
Basic Attention Token
 BAT/USDT
$ 4.17 M L: USDT 0.45
H: USDT 0.47
USDT 0.47 (+1.29%)
$ 0.47
Maker
 MKR/USDT
$ 3.66 M L: USDT 1,061.27
H: USDT 1,209.22
USDT 1,071.89 (-3.42%)
$ 1,072.31
NEO
 NEO/USDT
$ 3.58 M L: USDT 11.39
H: USDT 12.54
USDT 11.97 (+3.88%)
$ 11.97
chr
 CHR/USDT
$ 3.53 M L: USDT 0.226
H: USDT 0.241
USDT 0.229 (-3.95%)
$ 0.229
0x
 ZRX/USDT
$ 3.02 M L: USDT 0.36
H: USDT 0.41
USDT 0.38 (+4.74%)
$ 0.38
Matic Network
 MATIC/BTC
$ 2.71 M L: ฿ 0.00003792
H: ฿ 0.00003923
฿ 0.00003827 (-1.81%)
$ 0.93
Hedera Hashgraph
 HBAR/USDT
$ 2.70 M L: USDT 0.077
H: USDT 0.084
USDT 0.081 (+4.03%)
$ 0.081
Dash
 DASH/USDT
$ 2.66 M L: USDT 53.50
H: USDT 57.15
USDT 56.50 (+3.96%)
$ 56.52
DigiByte
 DGB/USDT
$ 2.64 M L: USDT 0.0127
H: USDT 0.0133
USDT 0.0132 (+2.57%)
$ 0.0132
Bitcoin SV
 BSV/USDT
$ 2.54 M L: USDT 61.34
H: USDT 64.48
USDT 62.24 (+0.44%)
$ 62.26
Ontology
 ONT/USDT
$ 2.38 M L: USDT 0.281
H: USDT 0.32
USDT 0.292 (+2.93%)
$ 0.293
Dent
 DENT/USDT
$ 2.35 M L: USDT 0.00118053
H: USDT 0.00127751
USDT 0.00125424 (+4.80%)
$ 0.00125473
OmiseGo
 OMG/USDT
$ 2.19 M L: USDT 2.351
H: USDT 2.435
USDT 2.390 (+0.76%)
$ 2.391
Fantom Token
 FTM/BTC
$ 2.06 M L: ฿ 0.00001613
H: ฿ 0.00001730
฿ 0.00001632 (-5.10%)
$ 0.40
Bitcoin
 BTC/DAI
$ 2.02 M L: DAI 23,545.40
H: DAI 24,897.34
DAI 24,142.91 (+1.04%)
$ 24,140.15
QTUM
 QTUM/USDT
$ 2.02 M L: USDT 4.156
H: USDT 4.359
USDT 4.253 (+1.13%)
$ 4.254
Civic
 CVC/USDT
$ 1.92 M L: USDT 0.161
H: USDT 0.182
USDT 0.169 (+3.94%)
$ 0.169
Ethereum
 ETH/DAI
$ 1.59 M L: DAI 1,809.43
H: DAI 1,936.41
DAI 1,906.20 (+3.98%)
$ 1,905.98
Menlo One
 ONE/BTC
$ 1.54 M L: ฿ 0.00000109
H: ฿ 0.00000117
฿ 0.00000112 (-2.09%)
$ 0.0274
Polkadot
 DOT/BTC
$ 1.20 M L: ฿ 0.00037895
H: ฿ 0.00040488
฿ 0.00038350 (-4.45%)
$ 9.351
Bitcoin
 BTC/EURS
$ 1.16 M L: EURS 22,928.00
H: EURS 24,134.80
EURS 23,496.17 (+0.94%)
$ 24,155.67
Mithril
 MITH/USDT
$ 1.11 M L: USDT 0.0279
H: USDT 0.0289
USDT 0.0282 (-0.65%)
$ 0.0282
EOS
 EOS/BTC
$ 802K L: ฿ 0.00005245
H: ฿ 0.00005456
฿ 0.00005437 (+3.25%)
$ 1.326
FarmaTrust
 FTT/BTC
$ 802K L: ฿ 0.00127877
H: ฿ 0.00131660
฿ 0.00128813 (-1.47%)
$ 31.41
Bitcoin
 BTC/TUSD
$ 672K L: TUSD 23,545.96
H: TUSD 24,871.95
TUSD 24,142.44 (+1.01%)
$ 24,142.81
Polkadot
 DOT/ETH
$ 538K L: ETH 0.0049
H: ETH 0.0053
ETH 0.0049 (-6.14%)
$ 9.325
Bitcoin Cash
 BCH/BTC
$ 494K L: ฿ 0.0058
H: ฿ 0.0060
฿ 0.0059 (+0.17%)
$ 144.64
Decentraland
 MANA/BTC
$ 438K L: ฿ 0.00004338
H: ฿ 0.00004502
฿ 0.00004388 (-1.65%)
$ 1.070
AXS
 AXS/BTC
$ 438K L: ฿ 0.00075673
H: ฿ 0.00077472
฿ 0.00076540 (-0.86%)
$ 18.66
Bitcoin Gold
 BTG/USDT
$ 344K L: USDT 28.06
H: USDT 31.63
USDT 30.58 (+5.85%)
$ 30.59
Hedera Hashgraph
 HBAR/BTC
$ 333K L: ฿ 0.00000323
H: ฿ 0.00000345
฿ 0.00000337 (+3.06%)
$ 0.082
SwissBorg
 CHSB/BTC
$ 309K L: ฿ 0.00000728
H: ฿ 0.00000846
฿ 0.00000801 (-3.37%)
$ 0.195
Bitcoin SV
 BSV/BTC
$ 298K L: ฿ 0.00252900
H: ฿ 0.00261000
฿ 0.00258100 (-0.46%)
$ 62.93
Chiliz
 CHZ/BTC
$ 255K L: ฿ 0.00000617
H: ฿ 0.00000646
฿ 0.00000623 (-3.02%)
$ 0.152
Ethereum
 ETH/TUSD
$ 248K L: TUSD 1,809.94
H: TUSD 1,937.81
TUSD 1,884.30 (+2.72%)
$ 1,884.32
Mithril
 MITH/BTC
$ 240K L: ฿ 0.00000114
H: ฿ 0.00000120
฿ 0.00000117 (-1.52%)
$ 0.0285
Enjin Coin
 ENJ/BTC
$ 239K L: ฿ 0.00002824
H: ฿ 0.00002934
฿ 0.00002862 (-1.80%)
$ 0.70
0x
 ZRX/BTC
$ 233K L: ฿ 0.00001516
H: ฿ 0.00001680
฿ 0.00001575 (+3.08%)
$ 0.38
Dash
 DASH/BTC
$ 223K L: ฿ 0.00225800
H: ฿ 0.00231700
฿ 0.00231000 (+1.58%)
$ 56.32
SwissBorg
 CHSB/ETH
$ 220K L: ETH 0.00009614
H: ETH 0.00011007
ETH 0.00010376 (-3.79%)
$ 0.197
Compound Coin
 COMP/BTC
$ 216K L: ฿ 0.00261100
H: ฿ 0.00277900
฿ 0.00262500 (-3.35%)
$ 64.00
NEO
 NEO/BTC
$ 216K L: ฿ 0.00048030
H: ฿ 0.00050970
฿ 0.00049540 (+2.63%)
$ 12.08
CryptoLottoToken
 CLT/BTC
$ 210K L: ฿ 0.00062000
H: ฿ 0.00069898
฿ 0.00070148 (+1.00%)
$ 17.10
Maker
 MKR/BTC
$ 193K L: ฿ 0.043
H: ฿ 0.050
฿ 0.044 (-4.51%)
$ 1,079.64
Republic Protocol
 REN/BTC
$ 161K L: ฿ 0.00000711
H: ฿ 0.00000756
฿ 0.00000736 (-1.28%)
$ 0.180
Numerai
 NMR/BTC
$ 144K L: ฿ 0.00085975
H: ฿ 0.00090186
฿ 0.00086838 (-2.10%)
$ 21.17
EOS
 EOS/ETH
$ 125K L: ETH 0.00067470
H: ETH 0.00069920
ETH 0.00069700 (+1.69%)
$ 1.325
Bitcoin Gold
 BTG/BTC
$ 123K L: ฿ 0.00117400
H: ฿ 0.00130330
฿ 0.00125850 (+4.36%)
$ 30.68
OmiseGo
 OMG/BTC
$ 123K L: ฿ 0.00009708
H: ฿ 0.00010083
฿ 0.00009893 (-0.34%)
$ 2.412
CryptoLottoToken
 CLT/USDT
$ 122K L: USDT 15.29
H: USDT 17.11
USDT 16.95 (+1.59%)
$ 16.95
Basic Attention Token
 BAT/BTC
$ 111K L: ฿ 0.00001850
H: ฿ 0.00001942
฿ 0.00001910 (-0.68%)
$ 0.47
QTUM
 QTUM/BTC
$ 105K L: ฿ 0.00017135
H: ฿ 0.00017671
฿ 0.00017620 (+0.07%)
$ 4.296
Decentraland
 MANA/ETH
$ 103K L: ETH 0.00055948
H: ETH 0.00058462
ETH 0.00056224 (-3.24%)
$ 1.069
DigiByte
 DGB/BTC
$ 102K L: ฿ 0.00000053
H: ฿ 0.00000055
฿ 0.00000054 (+0.89%)
$ 0.0132
SwissBorg
 CHSB/USDT
$ 84K L: USDT 0.182
H: USDT 0.199
USDT 0.195 (-1.23%)
$ 0.195
HexCoin
 HEX/BTC
$ 71K L: ฿ 0.00000237
H: ฿ 0.00000260
฿ 0.00000243 (-0.94%)
$ 0.059
Maker
 MKR/ETH
$ 70K L: ETH 0.56
H: ETH 0.64
ETH 0.57 (-5.91%)
$ 1,083.38
Ontology
 ONT/BTC
$ 68K L: ฿ 0.00001179
H: ฿ 0.00001313
฿ 0.00001211 (+2.19%)
$ 0.295
EOS
 EOS/EURS
$ 62K L: EURS 1.211
H: EURS 1.295
EURS 1.284 (+4.71%)
$ 1.320
Dash
 DASH/ETH
$ 59K L: ETH 0.0290
H: ETH 0.0299
ETH 0.0296 (-0.07%)
$ 56.28
0x
 ZRX/ETH
$ 58K L: ETH 0.00019539
H: ETH 0.00021611
ETH 0.00020135 (+1.06%)
$ 0.38
Bitair
 BTCA/BTC
$ 54K L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (-0.01%)
$ 24,379.75
Decred
 DCR/BTC
$ 46K L: ฿ 0.00145000
H: ฿ 0.00154520
฿ 0.00146610 (-5.12%)
$ 35.75
QTUM
 QTUM/ETH
$ 41K L: ETH 0.00221250
H: ETH 0.00230010
ETH 0.00225860 (-1.51%)
$ 4.293
Augur
 REP/BTC
$ 35K L: ฿ 0.00036570
H: ฿ 0.00038130
฿ 0.00037910 (+1.64%)
$ 9.243
Enjin Coin
 ENJ/ETH
$ 25K L: ETH 0.00036360
H: ETH 0.00038045
ETH 0.00036664 (-3.52%)
$ 0.70
Celsius Network
 CEL/BTC
$ 22K L: ฿ 0.00008949
H: ฿ 0.00010549
฿ 0.00009713 (+3.33%)
$ 2.368
Nexo
 NEXO/USDT
$ 22K L: USDT 0.84
H: USDT 0.98
USDT 0.93 (+7.56%)
$ 0.93
Ethereum Classic
 ETC/USDT
$ 18K L: USDT 38.09
H: USDT 44.00
USDT 43.54 (+11.83%)
$ 43.55
Nexo
 NEXO/BTC
$ 9,773 L: ฿ 0.00003545
H: ฿ 0.00004000
฿ 0.00003834 (+6.16%)
$ 0.93
Celsius Network
 CEL/ETH
$ 7,799 L: ETH 0.00119518
H: ETH 0.00136074
ETH 0.00123126 (-0.20%)
$ 2.340
PeerCoin
 PPC/BTC
$ 6,260 L: ฿ 0.00001477
H: ฿ 0.00001737
฿ 0.00001701 (-1.05%)
$ 0.41
Ethereum Classic
 ETC/BTC
$ 5,808 L: ฿ 0.00157090
H: ฿ 0.00179130
฿ 0.00178180 (+9.95%)
$ 43.44
Bread token
 BRD/USDT
$ 5,549 L: USDT 0.0062
H: USDT 0.048
USDT 0.0166 (-52.00%)
$ 0.0166
+ 307 mais pares não mostrados
Mostrar Mais