HitBTC

Europe
24 órás hangerő
$ 81.41 M
Twitter
HitBTC's Pénzáramlás az elmúlt 24 órában
HitBTC News
Mutass többet
Betöltés...
Kereskedett párok
Pár 24 órás hangerő Hatótáv 24 óra Ár
Bitcoin
 BTC/USDT
$ 16.37 M L: USDT 63,255.62
H: USDT 65,090.23
USDT 63,679.89 (-1.36%)
$ 63,922.67
Bitcoin
 BTC/USDC
$ 12.42 M L: USDC 63,231.16
H: USDC 65,093.54
USDC 63,871.40 (-1.06%)
$ 63,937.82
Ethereum
 ETH/USDT
$ 7.36 M L: USDT 3,368.00
H: USDT 3,467.41
USDT 3,413.60 (+0.54%)
$ 3,426.62
Cardano
 ADA/USDT
$ 7.24 M L: USDT 0.42
H: USDT 0.45
USDT 0.43 (-3.31%)
$ 0.43
Sola Token
 SOL/USDT
$ 6.43 M L: USDT 155.21
H: USDT 161.51
USDT 157.70 (+1.40%)
$ 158.31
Tether
 USDT/USDC
$ 6.17 M L: USDC 1.00
H: USDC 1.000
USDC 1.00 (-0.01%)
$ 1.001
XRP
 XRP/USDT
$ 3.19 M L: USDT 0.54
H: USDT 0.61
USDT 0.55 (-9.54%)
$ 0.56
AAVE(AAVE
 AAVE/USDT
$ 1.92 M L: USDT 95.51
H: USDT 100.44
USDT 97.33 (-1.03%)
$ 97.70
RuneStoneCoin
 RUNE/USDT
$ 1.80 M L: USDT 4.265
H: USDT 4.657
USDT 4.455 (+4.44%)
$ 4.472
Bitcoin Cash
 BCH/USDT
$ 1.16 M L: USDT 369.86
H: USDT 386.47
USDT 376.59 (-0.71%)
$ 378.02
Ethereum
 ETH/USDC
$ 1.03 M L: USDC 3,376.00
H: USDC 3,466.77
USDC 3,413.28 (+0.57%)
$ 3,416.83
Matic Network
 MATIC/USDT
$ 907K L: USDT 0.51
H: USDT 0.55
USDT 0.51 (-6.71%)
$ 0.51
TRON
 TRX/USDT
$ 861K L: USDT 0.133
H: USDT 0.135
USDT 0.135 (+0.73%)
$ 0.135
ChainLink
 LINK/USDT
$ 818K L: USDT 13.42
H: USDT 13.96
USDT 13.59 (-2.52%)
$ 13.64
Universe
 UNI/USDT
$ 780K L: USDT 7.574
H: USDT 8.033
USDT 7.800 (-2.32%)
$ 7.830
Tether
 USDT/DAI
$ 771K L: DAI 1.00
H: DAI 1.001
DAI 1.00 (-0.02%)
$ 1.003
Stellar
 XLM/USDT
$ 787K L: USDT 0.101
H: USDT 0.108
USDT 0.102 (-5.39%)
$ 0.102
Binance Coin
 BNB/USDT
$ 713K L: USDT 561.95
H: USDT 579.24
USDT 570.39 (-0.65%)
$ 572.56
Ethereum
 ETH/BTC
$ 629K L: ฿ 0.053
H: ฿ 0.054
฿ 0.054 (+1.33%)
$ 3,416.31
Chiliz
 CHZ/USDT
$ 587K L: USDT 0.068
H: USDT 0.074
USDT 0.070 (-5.87%)
$ 0.070
ZCash
 ZEC/USDT
$ 519K L: USDT 29.78
H: USDT 32.39
USDT 30.34 (-4.09%)
$ 30.45
Hedera Hashgraph
 HBAR/USDT
$ 504K L: USDT 0.071
H: USDT 0.076
USDT 0.073 (-4.30%)
$ 0.073
FileCoin
 FIL/USDT
$ 450K L: USDT 4.340
H: USDT 4.608
USDT 4.408 (-4.04%)
$ 4.425
STASIS EURS
 EURS/USDT
$ 385K L: USDT 1.085
H: USDT 1.092
USDT 1.091 (-0.11%)
$ 1.095
Litecoin
 LTC/USDT
$ 389K L: USDT 70.51
H: USDT 72.93
USDT 71.04 (-1.49%)
$ 71.31
Render Token
 RNDR/USDT
$ 382K L: USDT 6.243
H: USDT 6.830
USDT 6.391 (-5.90%)
$ 6.416
QTUM
 QTUM/USDT
$ 391K L: USDT 2.588
H: USDT 2.808
USDT 2.622 (-6.10%)
$ 2.632
Bitcoin SV
 BSV/USDT
$ 310K L: USDT 44.14
H: USDT 47.52
USDT 45.72 (-0.07%)
$ 45.90
Bitcoin
 BTC/TUSD
$ 275K L: TUSD 63,277.00
H: TUSD 65,057.50
TUSD 63,780.43 (-1.24%)
$ 64,049.21
NEO
 NEO/USDT
$ 269K L: USDT 11.14
H: USDT 11.94
USDT 11.28 (-2.17%)
$ 11.33
Cosmos
 ATOM/USDT
$ 270K L: USDT 6.258
H: USDT 6.574
USDT 6.317 (-3.92%)
$ 6.341
Compound Coin
 COMP/USDT
$ 268K L: USDT 50.75
H: USDT 53.02
USDT 52.15 (+2.24%)
$ 52.35
Polkadot
 DOT/USDT
$ 263K L: USDT 6.030
H: USDT 6.394
USDT 6.068 (-4.85%)
$ 6.091
Sola Token
 SOL/BTC
$ 255K L: ฿ 0.00242495
H: ฿ 0.00250087
฿ 0.00247445 (+2.04%)
$ 157.86
Cappasity
 AR/USDT
$ 232K L: USDT 29.69
H: USDT 31.47
USDT 30.11 (-1.53%)
$ 30.23
1INCH token
 1INCH/USDT
$ 230K L: USDT 0.40
H: USDT 0.43
USDT 0.41 (-5.85%)
$ 0.41
Decentraland
 MANA/USDT
$ 227K L: USDT 0.33
H: USDT 0.37
USDT 0.34 (-8.40%)
$ 0.34
Tezos
 XTZ/USDT
$ 216K L: USDT 0.79
H: USDT 0.82
USDT 0.80 (-1.85%)
$ 0.80
AXS
 AXS/USDT
$ 213K L: USDT 5.965
H: USDT 6.379
USDT 6.097 (-3.14%)
$ 6.120
Maker
 MKR/USDT
$ 213K L: USDT 2,749.12
H: USDT 2,937.30
USDT 2,808.14 (-2.39%)
$ 2,818.85
Monero
 XMR/USDT
$ 182K L: USDT 159.44
H: USDT 161.60
USDT 160.06 (-0.31%)
$ 160.67
SUSHI
 SUSHI/USDT
$ 173K L: USDT 0.70
H: USDT 0.75
USDT 0.71 (-2.74%)
$ 0.71
Theta Token
 THETA/USDT
$ 163K L: USDT 1.440
H: USDT 1.528
USDT 1.461 (-2.02%)
$ 1.466
Menlo One
 ONE/BTC
$ 162K L: ฿ 0.00000023
H: ฿ 0.00000024
฿ 0.00000023 (-3.50%)
$ 0.0148
Ontology
 ONT/USDT
$ 161K L: USDT 0.200
H: USDT 0.213
USDT 0.203 (-1.37%)
$ 0.204
EOS
 EOS/USDT
$ 149K L: USDT 0.58
H: USDT 0.61
USDT 0.58 (-3.11%)
$ 0.59
Fantom Token
 FTM/USDT
$ 122K L: USDT 0.47
H: USDT 0.51
USDT 0.48 (-6.69%)
$ 0.48
Menlo One
 ONE/USDT
$ 121K L: USDT 0.0146
H: USDT 0.0159
USDT 0.0149 (-3.52%)
$ 0.0149
Reserve Rights
 RSR/USDT
$ 116K L: USDT 0.0054
H: USDT 0.0058
USDT 0.0056 (-1.00%)
$ 0.0056
Zilliqa
 ZIL/USDT
$ 118K L: USDT 0.0168
H: USDT 0.0177
USDT 0.0171 (-1.81%)
$ 0.0172
VeChain
 VET/USDT
$ 110K L: USDT 0.0296
H: USDT 0.032
USDT 0.0301 (-4.30%)
$ 0.0302
WinToken
 WIN/USDT
$ 101K L: USDT 0.00009244
H: USDT 0.00009497
USDT 0.00009367 (-0.91%)
$ 0.00009403
IOTA
 IOT/USDT
$ 100K L: USDT 0.166
H: USDT 0.177
USDT 0.167 (-5.37%)
$ 0.168
Bitcoin
 BTC/DAI
$ 98K L: DAI 63,255.65
H: DAI 65,098.09
DAI 63,750.31 (-1.26%)
$ 63,979.58
KSM
 KSM/USDT
$ 93K L: USDT 21.77
H: USDT 23.25
USDT 21.95 (-4.52%)
$ 22.03
Binance Coin
 BNB/BTC
$ 86K L: ฿ 0.0088
H: ฿ 0.0090
฿ 0.0089 (+0.70%)
$ 570.74
Dash
 DASH/USDT
$ 75K L: USDT 26.68
H: USDT 28.02
USDT 27.12 (-1.60%)
$ 27.23
OGNCoin
 OGN/USDT
$ 64K L: USDT 0.093
H: USDT 0.100
USDT 0.094 (-5.41%)
$ 0.095
KyberNetwork Crystal
 KNC/USDT
$ 60K L: USDT 0.54
H: USDT 0.57
USDT 0.55 (-4.01%)
$ 0.55
XRP
 XRP/BTC
$ 57K L: ฿ 0.00000855
H: ฿ 0.00000949
฿ 0.00000866 (-8.82%)
$ 0.55
AXS
 AXS/BTC
$ 54K L: ฿ 0.00009381
H: ฿ 0.00009830
฿ 0.00009554 (-1.91%)
$ 6.095
IOStoken
 IOST/USDT
$ 54K L: USDT 0.0060
H: USDT 0.0064
USDT 0.0061 (-4.78%)
$ 0.0061
Ethereum
 ETH/TUSD
$ 49K L: TUSD 3,384.56
H: TUSD 3,464.32
TUSD 3,413.12 (+0.43%)
$ 3,427.50
Binance Coin
 BNB/ETH
$ 47K L: ETH 0.166
H: ETH 0.168
ETH 0.167 (-0.49%)
$ 569.27
Matic Network
 MATIC/BTC
$ 35K L: ฿ 0.00000801
H: ฿ 0.00000850
฿ 0.00000803 (-5.43%)
$ 0.51
Talium
 TLM/USDT
$ 39K L: USDT 0.0122
H: USDT 0.0131
USDT 0.0130 (+6.54%)
$ 0.0130
Bitcoin Cash
 BCH/BTC
$ 39K L: ฿ 0.0058
H: ฿ 0.0061
฿ 0.0059 (+0.34%)
$ 376.28
Ankr Network
 ANKR/USDT
$ 37K L: USDT 0.0302
H: USDT 0.0316
USDT 0.0306 (-1.86%)
$ 0.0307
Basic Attention Token
 BAT/USDT
$ 37K L: USDT 0.186
H: USDT 0.201
USDT 0.189 (-5.91%)
$ 0.189
Zilliqa
 ZIL/BTC
$ 37K L: ฿ 0.00000026
H: ฿ 0.00000027
฿ 0.00000027 (-1.29%)
$ 0.0170
BeachCoin
 SAND/BTC
$ 26K L: ฿ 0.00000497
H: ฿ 0.00000536
฿ 0.00000505 (-3.36%)
$ 0.32
Cardano
 ADA/ETH
$ 26K L: ETH 0.00012505
H: ETH 0.00013082
ETH 0.00012528 (-2.89%)
$ 0.43
AAVE(AAVE
 AAVE/ETH
$ 23K L: ETH 0.0283
H: ETH 0.0290
ETH 0.0285 (-0.82%)
$ 96.90
Fantom Token
 FTM/BTC
$ 22K L: ฿ 0.00000745
H: ฿ 0.00000796
฿ 0.00000748 (-6.09%)
$ 0.48
VeChain
 VET/BTC
$ 21K L: ฿ 0.00000047
H: ฿ 0.00000049
฿ 0.00000047 (-3.09%)
$ 0.0300
Decentraland
 MANA/ETH
$ 19K L: ETH 0.00009784
H: ETH 0.00010806
ETH 0.00009870 (-8.67%)
$ 0.34
Theta Fuel
 TFUEL/USDT
$ 19K L: USDT 0.069
H: USDT 0.072
USDT 0.070 (-2.55%)
$ 0.070
DigiByte
 DGB/USDT
$ 17K L: USDT 0.0083
H: USDT 0.0087
USDT 0.0083 (-1.66%)
$ 0.0084
Ethereum
 ETH/DAI
$ 14K L: DAI 3,375.84
H: DAI 3,468.68
DAI 3,412.52 (+0.53%)
$ 3,424.80
ArpaCoin
 ARPA/USDT
$ 13K L: USDT 0.042
H: USDT 0.045
USDT 0.043 (-2.81%)
$ 0.043
Cardano
 ADA/BTC
$ 12K L: ฿ 0.00000665
H: ฿ 0.00000692
฿ 0.00000671 (-1.90%)
$ 0.43
ChainLink
 LINK/ETH
$ 11K L: ETH 0.0040
H: ETH 0.0041
ETH 0.0040 (-2.17%)
$ 13.57
Litecoin
 LTC/BTC
$ 10K L: ฿ 0.00110820
H: ฿ 0.00112760
฿ 0.00111610 (-0.13%)
$ 71.20
Komodo
 KMD/USDT
$ 7,704 L: USDT 0.32
H: USDT 0.34
USDT 0.32 (-5.78%)
$ 0.32
wBTC
 WBTC/ETH
$ 6,530 L: ETH 18.62
H: ETH 18.93
ETH 18.71 (-1.07%)
$ 63,732.63
Chiliz
 CHZ/BTC
$ 6,177 L: ฿ 0.00000108
H: ฿ 0.00000114
฿ 0.00000109 (-4.27%)
$ 0.070
Lina
 LINA/USDT
$ 5,972 L: USDT 0.0059
H: USDT 0.0062
USDT 0.0059 (-4.64%)
$ 0.0059
0x
 ZRX/USDT
$ 5,419 L: USDT 0.34
H: USDT 0.36
USDT 0.35 (-2.52%)
$ 0.35
Maker
 MKR/BTC
$ 5,409 L: ฿ 0.043
H: ฿ 0.045
฿ 0.044 (-1.73%)
$ 2,789.24
Loopring
 LRC/BTC
$ 5,178 L: ฿ 0.00000241
H: ฿ 0.00000261
฿ 0.00000243 (-6.91%)
$ 0.155
AAVE(AAVE
 AAVE/BTC
$ 5,019 L: ฿ 0.00150870
H: ฿ 0.00155070
฿ 0.00152510 (+0.32%)
$ 97.30
TRON
 TRX/ETH
$ 4,349 L: ETH 0.00003851
H: ETH 0.00003968
ETH 0.00003946 (+0.70%)
$ 0.134
Hedera Hashgraph
 HBAR/BTC
$ 4,348 L: ฿ 0.00000112
H: ฿ 0.00000118
฿ 0.00000114 (-3.32%)
$ 0.072
Stellar
 XLM/BTC
$ 4,013 L: ฿ 0.00000160
H: ฿ 0.00000167
฿ 0.00000160 (-4.13%)
$ 0.102
XinFin Coin
 XDC/USDT
$ 3,726 L: USDT 0.032
H: USDT 0.033
USDT 0.032 (-1.33%)
$ 0.032
QTUM
 QTUM/BTC
$ 3,658 L: ฿ 0.00004089
H: ฿ 0.00004340
฿ 0.00004108 (-4.89%)
$ 2.621
ArpaCoin
 ARPA/BTC
$ 3,536 L: ฿ 0.00000067
H: ฿ 0.00000068
฿ 0.00000068 (-1.00%)
$ 0.043
Stellar
 XLM/ETH
$ 3,323 L: ETH 0.00002977
H: ETH 0.00003163
ETH 0.00002990 (-5.35%)
$ 0.102
TRON
 TRX/BTC
$ 3,328 L: ฿ 0.00000206
H: ฿ 0.00000211
฿ 0.00000210 (+0.92%)
$ 0.134
Numerai
 NMR/BTC
$ 3,202 L: ฿ 0.00021722
H: ฿ 0.00023167
฿ 0.00021899 (-5.47%)
$ 13.97
0x
 ZRX/BTC
$ 3,193 L: ฿ 0.00000546
H: ฿ 0.00000549
฿ 0.00000546 (-0.53%)
$ 0.35
+ 92 több pár nem látható
Mutass többet