HitBTC

Europe
24 órás hangerő
$ 366.91 M
Twitter
HitBTC's Pénzáramlás az elmúlt 24 órában
HitBTC News
Mutass többet
Betöltés...
Kereskedett párok
Pár 24 órás hangerő Hatótáv 24 óra Ár
Bitcoin
 BTC/USDT
$ 0 L: USDT 26,504.26
H: USDT 28,134.47
USDT 26,888.69 (-3.22%)
$ 0
XRP
 XRP/USDT
$ 0 L: USDT 0.44
H: USDT 0.49
USDT 0.46 (+2.84%)
$ 0
Tether
 USDT/USDC
$ 0 L: USDC 1.000
H: USDC 1.002
USDC 1.001 (-0.03%)
$ 0
Bitcoin
 BTC/USDC
$ 0 L: USDC 26,568.84
H: USDC 28,181.18
USDC 26,991.65 (-2.97%)
$ 0
Binance USD
 BUSD/USDT
$ 0 L: USDT 1.00
H: USDT 1.00
USDT 1.00 (-0.04%)
$ 0
Binance Coin
 BNB/USDT
$ 0 L: USDT 310.91
H: USDT 329.49
USDT 313.25 (-4.19%)
$ 0
TRON
 TRX/USDT
$ 0 L: USDT 0.062
H: USDT 0.064
USDT 0.063 (-1.76%)
$ 0
Matic Network
 MATIC/USDT
$ 0 L: USDT 1.028
H: USDT 1.111
USDT 1.046 (-4.02%)
$ 0
Ankr Network
 ANKR/USDT
$ 0 L: USDT 0.0297
H: USDT 0.033
USDT 0.0304 (-8.03%)
$ 0
ChainLink
 LINK/USDT
$ 0 L: USDT 6.744
H: USDT 7.274
USDT 6.883 (-4.03%)
$ 0
Monero
 XMR/USDT
$ 0 L: USDT 155.48
H: USDT 164.70
USDT 156.26 (-3.56%)
$ 0
Lina
 LINA/USDT
$ 0 L: USDT 0.0090
H: USDT 0.0102
USDT 0.0092 (-7.10%)
$ 0
Litecoin
 LTC/USDT
$ 0 L: USDT 87.60
H: USDT 94.31
USDT 89.07 (-3.69%)
$ 0
XRP
 XRP/BTC
$ 2.27 M L: ฿ 0.00001592
H: ฿ 0.00001758
฿ 0.00001700 (+6.00%)
$ 0.46
Bitcoin
 BTC/BUSD
$ 0 L: BUSD 26,611.58
H: BUSD 28,145.12
BUSD 27,275.42 (-2.02%)
$ 0
ZCash
 ZEC/USDT
$ 0 L: USDT 34.53
H: USDT 37.38
USDT 35.80 (-0.93%)
$ 0
Dash
 DASH/USDT
$ 0 L: USDT 54.65
H: USDT 59.90
USDT 56.17 (-4.20%)
$ 0
Matic Network
 MATIC/BTC
$ 1.95 M L: ฿ 0.00003855
H: ฿ 0.00003960
฿ 0.00003886 (-0.95%)
$ 1.046
Tether
 USDT/DAI
$ 0 L: DAI 1.001
H: DAI 1.003
DAI 1.001 (-0.05%)
$ 0
Hedera Hashgraph
 HBAR/USDT
$ 0 L: USDT 0.057
H: USDT 0.062
USDT 0.058 (-4.03%)
$ 0
Maker
 MKR/USDT
$ 0 L: USDT 628.06
H: USDT 674.33
USDT 645.06 (-4.12%)
$ 0
Sola Token
 SOL/USDT
$ 0 L: USDT 19.41
H: USDT 21.08
USDT 19.77 (-4.87%)
$ 0
OmiseGo
 OMG/USDT
$ 0 L: USDT 1.688
H: USDT 1.864
USDT 1.743 (-4.88%)
$ 0
Binance Coin
 BNB/BTC
$ 1.63 M L: ฿ 0.0115
H: ฿ 0.0119
฿ 0.0117 (-0.73%)
$ 314.02
AAVE(AAVE
 AAVE/USDT
$ 0 L: USDT 68.09
H: USDT 73.45
USDT 69.28 (-4.51%)
$ 0
Cardano
 ADA/USDT
$ 0 L: USDT 0.34
H: USDT 0.36
USDT 0.34 (-3.24%)
$ 0
ArpaCoin
 ARPA/USDT
$ 0 L: USDT 0.037
H: USDT 0.041
USDT 0.038 (-6.94%)
$ 0
Bitcoin
 BTC/DAI
$ 0 L: DAI 26,571.11
H: DAI 28,172.82
DAI 26,933.02 (-3.20%)
$ 0
QTUM
 QTUM/USDT
$ 0 L: USDT 2.915
H: USDT 3.202
USDT 2.981 (-3.64%)
$ 0
Ontology
 ONT/USDT
$ 0 L: USDT 0.212
H: USDT 0.233
USDT 0.216 (-5.08%)
$ 0
Binance Coin
 BNB/ETH
$ 1.21 M L: ETH 0.181
H: ETH 0.188
ETH 0.183 (-1.22%)
$ 312.67
SUSHI
 SUSHI/USDT
$ 0 L: USDT 0.97
H: USDT 1.062
USDT 0.99 (-4.23%)
$ 0
NEO
 NEO/USDT
$ 0 L: USDT 11.84
H: USDT 12.90
USDT 12.12 (+0.09%)
$ 0
Waves
 WAVES/USDT
$ 0 L: USDT 1.977
H: USDT 2.173
USDT 2.024 (-5.84%)
$ 0
Cappasity
 AR/USDT
$ 0 L: USDT 7.604
H: USDT 8.326
USDT 7.810 (-4.16%)
$ 0
Cosmos
 ATOM/USDT
$ 0 L: USDT 10.62
H: USDT 11.36
USDT 10.80 (-3.98%)
$ 0
Litecoin
 LTC/BTC
$ 967K L: ฿ 0.0033
H: ฿ 0.0034
฿ 0.0033 (-0.61%)
$ 89.07
Bitcoin Cash
 BCH/USDT
$ 0 L: USDT 116.69
H: USDT 125.16
USDT 118.76 (-4.76%)
$ 0
BeachCoin
 SAND/BTC
$ 901K L: ฿ 0.00002173
H: ฿ 0.00002277
฿ 0.00002206 (-2.68%)
$ 0.59
Stellar
 XLM/USDT
$ 0 L: USDT 0.090
H: USDT 0.095
USDT 0.091 (-0.03%)
$ 0
Bitcoin SV
 BSV/USDT
$ 0 L: USDT 34.73
H: USDT 37.24
USDT 35.47 (-2.64%)
$ 0
OGNCoin
 OGN/USDT
$ 0 L: USDT 0.106
H: USDT 0.114
USDT 0.108 (-3.15%)
$ 0
Tezos
 XTZ/USDT
$ 0 L: USDT 1.059
H: USDT 1.153
USDT 1.074 (-4.85%)
$ 0
Menlo One
 ONE/BTC
$ 826K L: ฿ 0.00000070
H: ฿ 0.00000074
฿ 0.00000071 (-3.29%)
$ 0.0191
Basic Attention Token
 BAT/USDT
$ 0 L: USDT 0.232
H: USDT 0.249
USDT 0.238 (-3.94%)
$ 0
KSM
 KSM/USDT
$ 0 L: USDT 31.34
H: USDT 33.93
USDT 31.69 (-4.72%)
$ 0
Ethereum
 ETH/USDT
$ 0 L: USDT 1,754.70
H: USDT 1,772.06
USDT 1,768.36 (+0.37%)
$ 0
Polkadot
 DOT/USDT
$ 0 L: USDT 5.976
H: USDT 6.066
USDT 5.980 (-0.51%)
$ 0
IOTA
 IOT/USDT
$ 0 L: USDT 0.195
H: USDT 0.211
USDT 0.197 (-6.01%)
$ 0
RuneStoneCoin
 RUNE/USDT
$ 0 L: USDT 1.316
H: USDT 1.409
USDT 1.334 (-4.75%)
$ 0
Zilliqa
 ZIL/USDT
$ 0 L: USDT 0.0252
H: USDT 0.0274
USDT 0.0255 (-6.05%)
$ 0
Sola Token
 SOL/BTC
$ 541K L: ฿ 0.00072529
H: ฿ 0.00075449
฿ 0.00073482 (-1.81%)
$ 19.77
Horizen
 ZEN/USDT
$ 0 L: USDT 9.579
H: USDT 10.39
USDT 9.766 (-4.72%)
$ 0
WinToken
 WIN/USDT
$ 0 L: USDT 0.00008163
H: USDT 0.00009064
USDT 0.00008291 (-2.17%)
$ 0
1INCH token
 1INCH/USDT
$ 0 L: USDT 0.48
H: USDT 0.52
USDT 0.49 (-3.49%)
$ 0
Monero
 XMR/BTC
$ 500K L: ฿ 0.0057
H: ฿ 0.0059
฿ 0.0058 (-0.22%)
$ 156.38
Storj
 STORJ/USDT
$ 0 L: USDT 0.33
H: USDT 0.36
USDT 0.33 (-6.57%)
$ 0
FileCoin
 FIL/USDT
$ 0 L: USDT 5.508
H: USDT 5.608
USDT 5.599 (+0.74%)
$ 0
Fantom Token
 FTM/USDT
$ 0 L: USDT 0.44
H: USDT 0.45
USDT 0.45 (+1.37%)
$ 0
Theta Token
 THETA/USDT
$ 0 L: USDT 0.94
H: USDT 1.025
USDT 0.97 (-4.84%)
$ 0
Cardano
 ADA/BTC
$ 407K L: ฿ 0.00001250
H: ฿ 0.00001284
฿ 0.00001275 (-0.03%)
$ 0.34
IOStoken
 IOST/USDT
$ 0 L: USDT 0.0099
H: USDT 0.0106
USDT 0.0098 (-5.34%)
$ 0
VeChain
 VET/BTC
$ 360K L: ฿ 0.00000080
H: ฿ 0.00000083
฿ 0.00000082 (-0.83%)
$ 0.0219
Chiliz
 CHZ/USDT
$ 0 L: USDT 0.111
H: USDT 0.121
USDT 0.113 (-5.58%)
$ 0
Cosmos
 ATOM/BTC
$ 356K L: ฿ 0.00039761
H: ฿ 0.00040647
฿ 0.00040115 (-0.88%)
$ 10.79
AXS
 AXS/BTC
$ 325K L: ฿ 0.00029272
H: ฿ 0.00030272
฿ 0.00029470 (-2.21%)
$ 7.929
RuneStoneCoin
 RUNE/BTC
$ 303K L: ฿ 0.00004930
H: ฿ 0.00005047
฿ 0.00004954 (-1.62%)
$ 1.333
0x
 ZRX/USDT
$ 0 L: USDT 0.211
H: USDT 0.230
USDT 0.215 (-5.43%)
$ 0
Universe
 UNI/USDT
$ 0 L: USDT 5.504
H: USDT 5.817
USDT 5.622 (-2.64%)
$ 0
Komodo
 KMD/USDT
$ 0 L: USDT 0.232
H: USDT 0.36
USDT 0.314 (+33.97%)
$ 0
SuperCoin
 SUPER/USDT
$ 0 L: USDT 0.113
H: USDT 0.122
USDT 0.116 (-2.40%)
$ 0
AXS
 AXS/USDT
$ 0 L: USDT 7.799
H: USDT 8.453
USDT 7.920 (-5.37%)
$ 0
EOS
 EOS/USDT
$ 0 L: USDT 1.126
H: USDT 1.137
USDT 1.135 (+0.25%)
$ 0
Menlo One
 ONE/USDT
$ 0 L: USDT 0.0187
H: USDT 0.0206
USDT 0.0191 (-6.22%)
$ 0
Compound Coin
 COMP/USDT
$ 0 L: USDT 39.67
H: USDT 42.82
USDT 40.48 (-4.34%)
$ 0
ZCash
 ZEC/BTC
$ 207K L: ฿ 0.00127400
H: ฿ 0.00135500
฿ 0.00132900 (+2.39%)
$ 35.76
Ethereum
 ETH/USDC
$ 0 L: USDC 1,757.83
H: USDC 1,773.43
USDC 1,769.93 (+0.34%)
$ 0
DigiByte
 DGB/USDT
$ 0 L: USDT 0.0095
H: USDT 0.0097
USDT 0.0096 (+0.12%)
$ 0
TRON
 TRX/ETH
$ 186K L: ETH 0.00003594
H: ETH 0.00003689
ETH 0.00003657 (+0.49%)
$ 0.062
Bitcoin Cash
 BCH/BTC
$ 179K L: ฿ 0.0044
H: ฿ 0.0045
฿ 0.0044 (-1.60%)
$ 118.79
TRON
 TRX/BTC
$ 176K L: ฿ 0.00000228
H: ฿ 0.00000235
฿ 0.00000232 (+0.49%)
$ 0.062
iEx.ec
 RLC/BTC
$ 174K L: ฿ 0.00006237
H: ฿ 0.00006595
฿ 0.00006321 (-2.25%)
$ 1.701
Synthetix
 SNX/BTC
$ 166K L: ฿ 0.00008540
H: ฿ 0.00009124
฿ 0.00008639 (-0.84%)
$ 2.324
Litecoin
 LTC/EURS
$ 160K L: EURS 81.34
H: EURS 87.75
EURS 82.64 (-3.99%)
$ 93.04
Render Token
 RNDR/USDT
$ 0 L: USDT 1.100
H: USDT 1.236
USDT 1.150 (-5.03%)
$ 0
Stellar
 XLM/BTC
$ 140K L: ฿ 0.00000326
H: ฿ 0.00000342
฿ 0.00000337 (+2.62%)
$ 0.091
Decentraland
 MANA/USDT
$ 0 L: USDT 0.54
H: USDT 0.59
USDT 0.56 (-4.21%)
$ 0
SwissBorg
 CHSB/BTC
$ 134K L: ฿ 0.00000625
H: ฿ 0.00000707
฿ 0.00000660 (+1.19%)
$ 0.178
Monero
 XMR/ETH
$ 134K L: ETH 0.090
H: ETH 0.093
ETH 0.091 (-0.54%)
$ 156.02
Polkadot
 DOT/ETH
$ 128K L: ETH 0.0034
H: ETH 0.0034
ETH 0.0034 (-0.40%)
$ 5.802
VeChain
 VET/USDT
$ 0 L: USDT 0.0214
H: USDT 0.0230
USDT 0.0219 (-4.03%)
$ 0
Chiliz
 CHZ/BTC
$ 119K L: ฿ 0.00000417
H: ฿ 0.00000432
฿ 0.00000420 (-2.52%)
$ 0.113
Numerai
 NMR/BTC
$ 114K L: ฿ 0.00064258
H: ฿ 0.00070781
฿ 0.00066631 (+2.83%)
$ 17.93
Fantom Token
 FTM/BTC
$ 111K L: ฿ 0.00001580
H: ฿ 0.00001606
฿ 0.00001598 (+1.00%)
$ 0.43
ZCash
 ZEC/ETH
$ 110K L: ETH 0.0201
H: ETH 0.0213
ETH 0.0209 (+2.04%)
$ 35.72
SwissBorg
 CHSB/ETH
$ 103K L: ETH 0.00009835
H: ETH 0.00011165
ETH 0.00010387 (+0.25%)
$ 0.177
ChainLink
 LINK/ETH
$ 93K L: ETH 0.0040
H: ETH 0.0041
ETH 0.0040 (-1.13%)
$ 6.868
NEO
 NEO/BTC
$ 89K L: ฿ 0.00043340
H: ฿ 0.00046230
฿ 0.00044770 (+2.66%)
$ 12.05
Decentraland
 MANA/BTC
$ 85K L: ฿ 0.00002039
H: ฿ 0.00002120
฿ 0.00002074 (-1.53%)
$ 0.56
Polkadot
 DOT/BTC
$ 85K L: ฿ 0.00021474
H: ฿ 0.00021678
฿ 0.00021477 (-0.78%)
$ 5.779
Bitcoin
 BTC/TUSD
$ 85K L: TUSD 26,683.44
H: TUSD 28,417.91
TUSD 27,019.29 (-2.92%)
$ 28,270.59
+ 416 több pár nem látható
Mutass többet