HitBTC piaci listák és kereskedési volumen

Kereskedett párok

Pár	24 órás hangerő	Hatótáv 24 óra	Ár
Bitcoin BTC/USDT	$ 44.28 M	L: USDT 94,553.09 H: USDT 102,016	USDT 85,001.62 (-16.68%) $ 92,454.42
Ethereum ETH/USDT	$ 25.00 M	L: USDT 3,307.38 H: USDT 3,678.87	USDT 1,575.57 (-57.17%) $ 1,713.71
Bitcoin BTC/USDC	$ 14.81 M	L: USDC 94,562.57 H: USDC 102,056	USDC 85,023.37 (-16.69%) $ 92,478.06
Cardano ADA/USDT	$ 13.73 M	L: USDT 0.96 H: USDT 1.091	USDT 0.61 (-43.66%) $ 0.67
Tether USDT/USDC	$ 9.57 M	L: USDC 1.00 H: USDC 1.004	USDC 1.00 (+0.02%) $ 1.088
Sola Token SOL/USDT	$ 8.22 M	L: USDT 193.48 H: USDT 219.21	USDT 134.08 (-38.84%) $ 145.83
XRP XRP/USDT	$ 7.44 M	L: USDT 2.259 H: USDT 2.439	USDT 2.059 (-15.29%) $ 2.239
Stellar XLM/USDT	$ 5.49 M	L: USDT 0.41 H: USDT 0.46	USDT 0.241 (-47.64%) $ 0.262
AAVE(AAVE AAVE/USDT	$ 5.01 M	L: USDT 291.93 H: USDT 342.02	USDT 139.16 (-59.31%) $ 151.36
Ethereum ETH/BTC	$ 2.83 M	L: ฿ 0.035 H: ฿ 0.036	฿ 0.0186 (-48.35%) $ 1,573.60
Hedera Hashgraph HBAR/USDT	$ 3.12 M	L: USDT 0.276 H: USDT 0.310	USDT 0.165 (-46.90%) $ 0.179
Ethereum ETH/USDC	$ 2.99 M	L: USDC 3,308.44 H: USDC 3,679.48	USDC 1,575.27 (-57.19%) $ 1,713.38
TRON TRX/USDT	$ 2.19 M	L: USDT 0.247 H: USDT 0.269	USDT 0.246 (-8.40%) $ 0.268
Bitcoin Cash BCH/USDT	$ 1.47 M	L: USDT 426.47 H: USDT 480.48	USDT 327.97 (-31.74%) $ 356.73
Chiliz CHZ/BTC	$ 1.17 M	L: ฿ 0.00000085 H: ฿ 0.00000093	฿ 0.00000042 (-55.34%) $ 0.035
Binance Coin BNB/USDT	$ 1.28 M	L: USDT 682.59 H: USDT 728.49	USDT 588.17 (-19.26%) $ 639.74
Menlo One ONE/BTC	$ 982K	L: ฿ 0.00000026 H: ฿ 0.00000029	฿ 0.00000012 (-57.40%) $ 0.0105
Polkadot DOT/USDT	$ 1.06 M	L: USDT 6.717 H: USDT 7.836	USDT 3.652 (-53.23%) $ 3.972
Litecoin LTC/USDT	$ 1.03 M	L: USDT 100.63 H: USDT 114.80	USDT 75.15 (-34.54%) $ 81.74
FileCoin FIL/USDT	$ 1.03 M	L: USDT 5.157 H: USDT 5.959	USDT 2.404 (-59.65%) $ 2.615
Universe UNI/USDT	$ 950K	L: USDT 13.01 H: USDT 14.85	USDT 5.166 (-65.22%) $ 5.619
STASIS EURS EURS/USDT	$ 894K	L: USDT 1.027 H: USDT 1.038	USDT 1.125 (+8.39%) $ 1.224
ChainLink LINK/USDT	$ 745K	L: USDT 20.55 H: USDT 23.94	USDT 12.62 (-47.28%) $ 13.73
NEO NEO/USDT	$ 716K	L: USDT 14.07 H: USDT 16.28	USDT 5.582 (-65.62%) $ 6.072
Menlo One ONE/USDT	$ 689K	L: USDT 0.0245 H: USDT 0.0296	USDT 0.0108 (-63.50%) $ 0.0117
ZCash ZEC/USDT	$ 680K	L: USDT 50.64 H: USDT 56.88	USDT 30.76 (-45.87%) $ 33.46
Tezos XTZ/USDT	$ 550K	L: USDT 1.263 H: USDT 1.436	USDT 0.49 (-65.49%) $ 0.54
XRP XRP/BTC	$ 377K	L: ฿ 0.00002342 H: ฿ 0.00002490	฿ 0.00002437 (+0.83%) $ 2.060
EOS EOS/USDT	$ 340K	L: USDT 0.79 H: USDT 0.92	USDT 0.62 (-32.10%) $ 0.68
1INCH token 1INCH/USDT	$ 322K	L: USDT 0.38 H: USDT 0.43	USDT 0.168 (-61.38%) $ 0.183
IOTA IOT/USDT	$ 318K	L: USDT 0.32 H: USDT 0.39	USDT 0.158 (-59.40%) $ 0.172
VeChain VET/USDT	$ 317K	L: USDT 0.045 H: USDT 0.052	USDT 0.0227 (-56.09%) $ 0.0247
Maker MKR/USDT	$ 315K	L: USDT 1,429.45 H: USDT 1,619.37	USDT 1,346.74 (-16.84%) $ 1,464.82
Monero XMR/USDT	$ 301K	L: USDT 183.47 H: USDT 203.99	USDT 215.87 (+5.86%) $ 234.80
Zilliqa ZIL/USDT	$ 290K	L: USDT 0.0203 H: USDT 0.0237	USDT 0.0117 (-50.29%) $ 0.0128
AXS AXS/USDT	$ 286K	L: USDT 6.096 H: USDT 7.352	USDT 2.256 (-69.31%) $ 2.454
Cosmos ATOM/USDT	$ 278K	L: USDT 6.477 H: USDT 7.440	USDT 4.155 (-44.16%) $ 4.519
Bitcoin SV BSV/USDT	$ 275K	L: USDT 51.32 H: USDT 58.41	USDT 28.16 (-51.79%) $ 30.63
Tether USDT/DAI	$ 264K	L: DAI 1.00 H: DAI 1.002	DAI 1.00 (-0.07%) $ 1.087
Theta Fuel TFUEL/USDT	$ 252K	L: USDT 0.063 H: USDT 0.072	USDT 0.034 (-52.12%) $ 0.037
DigiByte DGB/USDT	$ 248K	L: USDT 0.0125 H: USDT 0.0144	USDT 0.0097 (-32.57%) $ 0.0105
Ontology ONT/USDT	$ 224K	L: USDT 0.227 H: USDT 0.259	USDT 0.139 (-46.43%) $ 0.151
VeChain VET/BTC	$ 170K	L: ฿ 0.00000047 H: ฿ 0.00000051	฿ 0.00000027 (-47.59%) $ 0.0226
Theta Token THETA/USDT	$ 187K	L: USDT 2.144 H: USDT 2.580	USDT 0.63 (-75.68%) $ 0.68
Chiliz CHZ/USDT	$ 170K	L: USDT 0.081 H: USDT 0.095	USDT 0.035 (-62.76%) $ 0.038
Cardano ADA/ETH	$ 68K	L: ETH 0.00028761 H: ETH 0.00029907	ETH 0.00038817 (+30.10%) $ 0.62
Binance Coin BNB/ETH	$ 66K	L: ETH 0.197 H: ETH 0.209	ETH 0.37 (+88.86%) $ 594.50
Sola Token SOL/BTC	$ 120K	L: ฿ 0.00202698 H: ฿ 0.00215118	฿ 0.00157969 (-26.57%) $ 133.52
Decentraland MANA/USDT	$ 93K	L: USDT 0.49 H: USDT 0.59	USDT 0.279 (-52.70%) $ 0.304
wBTC WBTC/ETH	$ 39K	L: ETH 27.71 H: ETH 28.61	ETH 53.58 (+93.35%) $ 85,491.10
Hedera Hashgraph HBAR/BTC	$ 72K	L: ฿ 0.00000290 H: ฿ 0.00000304	฿ 0.00000195 (-36.03%) $ 0.164
Bitcoin BTC/DAI	$ 87K	L: DAI 94,658.12 H: DAI 101,953	DAI 85,027.59 (-16.60%) $ 92,496.04
Basic Attention Token BAT/USDT	$ 83K	L: USDT 0.234 H: USDT 0.284	USDT 0.126 (-55.50%) $ 0.137
IOStoken IOST/USDT	$ 69K	L: USDT 0.0064 H: USDT 0.0077	USDT 0.0038 (-51.15%) $ 0.0041
Compound Coin COMP/USDT	$ 50K	L: USDT 71.96 H: USDT 86.31	USDT 39.66 (-54.05%) $ 43.13
Polkadot DOT/ETH	$ 21K	L: ETH 0.00202400 H: ETH 0.00216540	ETH 0.00230840 (+7.32%) $ 3.684
Stellar XLM/ETH	$ 20K	L: ETH 0.00012282 H: ETH 0.00013009	ETH 0.00015285 (+20.41%) $ 0.244
Dash DASH/USDT	$ 44K	L: USDT 36.87 H: USDT 44.09	USDT 20.74 (-52.97%) $ 22.56
KyberNetwork Crystal KNC/USDT	$ 43K	L: USDT 0.54 H: USDT 0.64	USDT 0.34 (-46.26%) $ 0.38
TRON TRX/BTC	$ 32K	L: ฿ 0.00000259 H: ฿ 0.00000264	฿ 0.00000295 (+12.43%) $ 0.249
Binance Coin BNB/BTC	$ 27K	L: ฿ 0.0072 H: ฿ 0.0073	฿ 0.0069 (-2.89%) $ 586.93
Ethereum ETH/TUSD	$ 27K	L: TUSD 3,307.39 H: TUSD 3,674.47	TUSD 1,577.84 (-57.06%) $ 1,569.38
Bitcoin BTC/TUSD	$ 27K	L: TUSD 94,549.51 H: TUSD 101,826	TUSD 85,132.45 (-16.39%) $ 84,676.28
Litecoin LTC/BTC	$ 23K	L: ฿ 0.00105600 H: ฿ 0.00112490	฿ 0.00088840 (-21.02%) $ 75.09
IOTA IOT/BTC	$ 21K	L: ฿ 0.00000335 H: ฿ 0.00000382	฿ 0.00000187 (-50.93%) $ 0.158
ChainLink LINK/ETH	$ 11K	L: ETH 0.0061 H: ETH 0.0065	ETH 0.0080 (+22.76%) $ 12.73
Komodo KMD/USDT	$ 23K	L: USDT 0.288 H: USDT 0.34	USDT 0.117 (-65.36%) $ 0.128
Fantom Token FTM/USDT	$ 22K	L: USDT 0.62 H: USDT 0.78	USDT 0 (-100.00%) $ 0
Verge XVG/USDT	$ 21K	L: USDT 0.0125 H: USDT 0.0153	USDT 0.0043 (-71.74%) $ 0.0047
ChainLink LINK/BTC	$ 16K	L: ฿ 0.00021572 H: ฿ 0.00023479	฿ 0.00014719 (-37.31%) $ 12.44
Bitcoin Cash BCH/BTC	$ 9,935	L: ฿ 0.0045 H: ฿ 0.0047	฿ 0.0039 (-17.88%) $ 327.35
NEM XEM/USDT	$ 11K	L: USDT 0.0220 H: USDT 0.0273	USDT 0.0152 (-44.09%) $ 0.0166
Cardano ADA/BTC	$ 6,169	L: ฿ 0.00001010 H: ฿ 0.00001077	฿ 0.00000734 (-31.79%) $ 0.62
Octoin OCC/USDT	$ 6,141	L: USDT 0.080 H: USDT 0.092	USDT 0.0042 (-95.43%) $ 0.0046
Monero XMR/BTC	$ 4,412	L: ฿ 0.00192400 H: ฿ 0.00209200	฿ 0.00255300 (+26.20%) $ 215.78
Monero XMR/TUSD	$ 4,249	L: TUSD 184.28 H: TUSD 201.56	TUSD 0 (-100.00%) $ 0
Verasity VRA/BTC	$ 3,785	L: ฿ 0.00000004 H: ฿ 0.00000005	฿ 0.00000001 (-71.40%) $ 0.00125935
Ethereum ETH/DAI	$ 4,190	L: DAI 3,310.45 H: DAI 3,680.05	DAI 1,575.19 (-57.20%) $ 1,713.55
Stellar XLM/BTC	$ 3,158	L: ฿ 0.00000431 H: ฿ 0.00000460	฿ 0.00000286 (-37.70%) $ 0.241
TRON TRX/ETH	$ 1,635	L: ETH 0.00007362 H: ETH 0.00007515	ETH 0.00015610 (+112.03%) $ 0.249
DigiByte DGB/BTC	$ 2,865	L: ฿ 0.00000013 H: ฿ 0.00000014	฿ 0.00000012 (-18.12%) $ 0.0099
Bitcoin Gold BTG/USDT	$ 3,122	L: USDT 13.10 H: USDT 15.50	USDT 0.56 (-96.40%) $ 0.61
Bitcoin SV BSV/BTC	$ 2,511	L: ฿ 0.00053900 H: ฿ 0.00057200	฿ 0.00033100 (-42.13%) $ 27.98
XRP XRP/ETH	$ 1,182	L: ETH 0.00065419 H: ETH 0.00070599	ETH 0.00129826 (+94.60%) $ 2.072
Waves WAVES/USDT	$ 2,286	L: USDT 1.661 H: USDT 1.905	USDT 1.037 (-45.59%) $ 1.127
Bitcoin Gold BTG/BTC	$ 1,609	L: ฿ 0.00014000 H: ฿ 0.00015370	฿ 0.00000740 (-95.19%) $ 0.63
Roobee ROOBEE/BTC	$ 1,174	L: ฿ 0.00000000 H: ฿ 0.00000001	฿ 0.00000000 (-42.86%) $ 0.00027046
QTUM QTUM/USDT	$ 1,377	L: USDT 3.022 H: USDT 3.392	USDT 1.970 (-41.91%) $ 2.143
Polkadot DOT/BTC	$ 916	L: ฿ 0.00007057 H: ฿ 0.00007771	฿ 0.00004259 (-45.13%) $ 3.600
Gas GAS/USDT	$ 936	L: USDT 4.803 H: USDT 5.543	USDT 3.852 (-25.54%) $ 4.189
Theta Token THETA/BTC	$ 768	L: ฿ 0.00002257 H: ฿ 0.00002531	฿ 0.00000739 (-70.81%) $ 0.62
Litecoin LTC/ETH	$ 367	L: ETH 0.0304 H: ETH 0.0313	ETH 0.047 (+49.77%) $ 74.80
wBTC WBTC/BTC	$ 339	L: ฿ 1.00 H: ฿ 1.000	฿ 1.00 (+0.20%) $ 84,491.44
XinFin Coin XDC/USDT	$ 363	L: USDT 0.074 H: USDT 0.104	USDT 0.071 (-31.63%) $ 0.077
Algorand ALGO/ETH	$ 155	L: ETH 0.00010701 H: ETH 0.00011487	ETH 0.00011900 (+3.60%) $ 0.190
Nexo NEXO/ETH	$ 128	L: ETH 0.00043055 H: ETH 0.00047967	ETH 0 (-100.00%) $ 0
Gas GAS/BTC	$ 219	L: ฿ 0.00004391 H: ฿ 0.00005719	฿ 0.00004286 (-2.39%) $ 3.623
RuneStoneCoin RUNE/USDT	$ 257	L: USDT 4.210 H: USDT 4.894	USDT 1.127 (-76.98%) $ 1.226
Gas GAS/ETH	$ 91	L: ETH 0.00141250 H: ETH 0.00161950	ETH 0.00237660 (+68.25%) $ 3.792
Nexo NEXO/USDT	$ 146	L: USDT 1.250 H: USDT 1.820	USDT 1.027 (-26.10%) $ 1.117
EOS EOS/BTC	$ 76	L: ฿ 0.00000828 H: ฿ 0.00000901	฿ 0.00000737 (-18.20%) $ 0.62
+ 135 több pár nem látható
Mutass többet