HitBTC

Europe
24 órás hangerő
$ 153.37 M
Twitter
HitBTC's Pénzáramlás az elmúlt 24 órában
HitBTC News
Mutass többet
Betöltés...
Kereskedett párok
Pár 24 órás hangerő Hatótáv 24 óra Ár
Bitcoin
 BTC/USDT
$ 44.28 M L: USDT 94,553.09
H: USDT 102,016
USDT 85,001.62 (-16.68%)
$ 92,454.42
Ethereum
 ETH/USDT
$ 25.00 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 1,575.57 (-57.17%)
$ 1,713.71
Bitcoin
 BTC/USDC
$ 14.81 M L: USDC 94,562.57
H: USDC 102,056
USDC 85,023.37 (-16.69%)
$ 92,478.06
Cardano
 ADA/USDT
$ 13.73 M L: USDT 0.96
H: USDT 1.091
USDT 0.61 (-43.66%)
$ 0.67
Tether
 USDT/USDC
$ 9.57 M L: USDC 1.00
H: USDC 1.004
USDC 1.00 (+0.02%)
$ 1.088
Sola Token
 SOL/USDT
$ 8.22 M L: USDT 193.48
H: USDT 219.21
USDT 134.08 (-38.84%)
$ 145.83
XRP
 XRP/USDT
$ 7.44 M L: USDT 2.259
H: USDT 2.439
USDT 2.059 (-15.29%)
$ 2.239
Stellar
 XLM/USDT
$ 5.49 M L: USDT 0.41
H: USDT 0.46
USDT 0.241 (-47.64%)
$ 0.262
AAVE(AAVE
 AAVE/USDT
$ 5.01 M L: USDT 291.93
H: USDT 342.02
USDT 139.16 (-59.31%)
$ 151.36
Ethereum
 ETH/BTC
$ 2.83 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0186 (-48.35%)
$ 1,573.60
Hedera Hashgraph
 HBAR/USDT
$ 3.12 M L: USDT 0.276
H: USDT 0.310
USDT 0.165 (-46.90%)
$ 0.179
Ethereum
 ETH/USDC
$ 2.99 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 1,575.27 (-57.19%)
$ 1,713.38
TRON
 TRX/USDT
$ 2.19 M L: USDT 0.247
H: USDT 0.269
USDT 0.246 (-8.40%)
$ 0.268
Bitcoin Cash
 BCH/USDT
$ 1.47 M L: USDT 426.47
H: USDT 480.48
USDT 327.97 (-31.74%)
$ 356.73
Chiliz
 CHZ/BTC
$ 1.17 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000042 (-55.34%)
$ 0.035
Binance Coin
 BNB/USDT
$ 1.28 M L: USDT 682.59
H: USDT 728.49
USDT 588.17 (-19.26%)
$ 639.74
Menlo One
 ONE/BTC
$ 982K L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000012 (-57.40%)
$ 0.0105
Polkadot
 DOT/USDT
$ 1.06 M L: USDT 6.717
H: USDT 7.836
USDT 3.652 (-53.23%)
$ 3.972
Litecoin
 LTC/USDT
$ 1.03 M L: USDT 100.63
H: USDT 114.80
USDT 75.15 (-34.54%)
$ 81.74
FileCoin
 FIL/USDT
$ 1.03 M L: USDT 5.157
H: USDT 5.959
USDT 2.404 (-59.65%)
$ 2.615
Universe
 UNI/USDT
$ 950K L: USDT 13.01
H: USDT 14.85
USDT 5.166 (-65.22%)
$ 5.619
STASIS EURS
 EURS/USDT
$ 894K L: USDT 1.027
H: USDT 1.038
USDT 1.125 (+8.39%)
$ 1.224
ChainLink
 LINK/USDT
$ 745K L: USDT 20.55
H: USDT 23.94
USDT 12.62 (-47.28%)
$ 13.73
NEO
 NEO/USDT
$ 716K L: USDT 14.07
H: USDT 16.28
USDT 5.582 (-65.62%)
$ 6.072
Menlo One
 ONE/USDT
$ 689K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0108 (-63.50%)
$ 0.0117
ZCash
 ZEC/USDT
$ 680K L: USDT 50.64
H: USDT 56.88
USDT 30.76 (-45.87%)
$ 33.46
Tezos
 XTZ/USDT
$ 550K L: USDT 1.263
H: USDT 1.436
USDT 0.49 (-65.49%)
$ 0.54
XRP
 XRP/BTC
$ 377K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002437 (+0.83%)
$ 2.060
EOS
 EOS/USDT
$ 340K L: USDT 0.79
H: USDT 0.92
USDT 0.62 (-32.10%)
$ 0.68
1INCH token
 1INCH/USDT
$ 322K L: USDT 0.38
H: USDT 0.43
USDT 0.168 (-61.38%)
$ 0.183
IOTA
 IOT/USDT
$ 318K L: USDT 0.32
H: USDT 0.39
USDT 0.158 (-59.40%)
$ 0.172
VeChain
 VET/USDT
$ 317K L: USDT 0.045
H: USDT 0.052
USDT 0.0227 (-56.09%)
$ 0.0247
Maker
 MKR/USDT
$ 315K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,346.74 (-16.84%)
$ 1,464.82
Monero
 XMR/USDT
$ 301K L: USDT 183.47
H: USDT 203.99
USDT 215.87 (+5.86%)
$ 234.80
Zilliqa
 ZIL/USDT
$ 290K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0117 (-50.29%)
$ 0.0128
AXS
 AXS/USDT
$ 286K L: USDT 6.096
H: USDT 7.352
USDT 2.256 (-69.31%)
$ 2.454
Cosmos
 ATOM/USDT
$ 278K L: USDT 6.477
H: USDT 7.440
USDT 4.155 (-44.16%)
$ 4.519
Bitcoin SV
 BSV/USDT
$ 275K L: USDT 51.32
H: USDT 58.41
USDT 28.16 (-51.79%)
$ 30.63
Tether
 USDT/DAI
$ 264K L: DAI 1.00
H: DAI 1.002
DAI 1.00 (-0.07%)
$ 1.087
Theta Fuel
 TFUEL/USDT
$ 252K L: USDT 0.063
H: USDT 0.072
USDT 0.034 (-52.12%)
$ 0.037
DigiByte
 DGB/USDT
$ 248K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0097 (-32.57%)
$ 0.0105
Ontology
 ONT/USDT
$ 224K L: USDT 0.227
H: USDT 0.259
USDT 0.139 (-46.43%)
$ 0.151
VeChain
 VET/BTC
$ 170K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000027 (-47.59%)
$ 0.0226
Theta Token
 THETA/USDT
$ 187K L: USDT 2.144
H: USDT 2.580
USDT 0.63 (-75.68%)
$ 0.68
Chiliz
 CHZ/USDT
$ 170K L: USDT 0.081
H: USDT 0.095
USDT 0.035 (-62.76%)
$ 0.038
Cardano
 ADA/ETH
$ 68K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00038817 (+30.10%)
$ 0.62
Binance Coin
 BNB/ETH
$ 66K L: ETH 0.197
H: ETH 0.209
ETH 0.37 (+88.86%)
$ 594.50
Sola Token
 SOL/BTC
$ 120K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00157969 (-26.57%)
$ 133.52
Decentraland
 MANA/USDT
$ 93K L: USDT 0.49
H: USDT 0.59
USDT 0.279 (-52.70%)
$ 0.304
wBTC
 WBTC/ETH
$ 39K L: ETH 27.71
H: ETH 28.61
ETH 53.58 (+93.35%)
$ 85,491.10
Hedera Hashgraph
 HBAR/BTC
$ 72K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000195 (-36.03%)
$ 0.164
Bitcoin
 BTC/DAI
$ 87K L: DAI 94,658.12
H: DAI 101,953
DAI 85,027.59 (-16.60%)
$ 92,496.04
Basic Attention Token
 BAT/USDT
$ 83K L: USDT 0.234
H: USDT 0.284
USDT 0.126 (-55.50%)
$ 0.137
IOStoken
 IOST/USDT
$ 69K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0038 (-51.15%)
$ 0.0041
Compound Coin
 COMP/USDT
$ 50K L: USDT 71.96
H: USDT 86.31
USDT 39.66 (-54.05%)
$ 43.13
Polkadot
 DOT/ETH
$ 21K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00230840 (+7.32%)
$ 3.684
Stellar
 XLM/ETH
$ 20K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00015285 (+20.41%)
$ 0.244
Dash
 DASH/USDT
$ 44K L: USDT 36.87
H: USDT 44.09
USDT 20.74 (-52.97%)
$ 22.56
KyberNetwork Crystal
 KNC/USDT
$ 43K L: USDT 0.54
H: USDT 0.64
USDT 0.34 (-46.26%)
$ 0.38
TRON
 TRX/BTC
$ 32K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000295 (+12.43%)
$ 0.249
Binance Coin
 BNB/BTC
$ 27K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0069 (-2.89%)
$ 586.93
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 1,577.84 (-57.06%)
$ 1,569.38
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 85,132.45 (-16.39%)
$ 84,676.28
Litecoin
 LTC/BTC
$ 23K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00088840 (-21.02%)
$ 75.09
IOTA
 IOT/BTC
$ 21K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000187 (-50.93%)
$ 0.158
ChainLink
 LINK/ETH
$ 11K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0080 (+22.76%)
$ 12.73
Komodo
 KMD/USDT
$ 23K L: USDT 0.288
H: USDT 0.34
USDT 0.117 (-65.36%)
$ 0.128
Fantom Token
 FTM/USDT
$ 22K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 21K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0043 (-71.74%)
$ 0.0047
ChainLink
 LINK/BTC
$ 16K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00014719 (-37.31%)
$ 12.44
Bitcoin Cash
 BCH/BTC
$ 9,935 L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0039 (-17.88%)
$ 327.35
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0152 (-44.09%)
$ 0.0166
Cardano
 ADA/BTC
$ 6,169 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000734 (-31.79%)
$ 0.62
Octoin
 OCC/USDT
$ 6,141 L: USDT 0.080
H: USDT 0.092
USDT 0.0042 (-95.43%)
$ 0.0046
Monero
 XMR/BTC
$ 4,412 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00255300 (+26.20%)
$ 215.78
Monero
 XMR/TUSD
$ 4,249 L: TUSD 184.28
H: TUSD 201.56
TUSD 0 (-100.00%)
$ 0
Verasity
 VRA/BTC
$ 3,785 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000001 (-71.40%)
$ 0.00125935
Ethereum
 ETH/DAI
$ 4,190 L: DAI 3,310.45
H: DAI 3,680.05
DAI 1,575.19 (-57.20%)
$ 1,713.55
Stellar
 XLM/BTC
$ 3,158 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000286 (-37.70%)
$ 0.241
TRON
 TRX/ETH
$ 1,635 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00015610 (+112.03%)
$ 0.249
DigiByte
 DGB/BTC
$ 2,865 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000012 (-18.12%)
$ 0.0099
Bitcoin Gold
 BTG/USDT
$ 3,122 L: USDT 13.10
H: USDT 15.50
USDT 0.56 (-96.40%)
$ 0.61
Bitcoin SV
 BSV/BTC
$ 2,511 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00033100 (-42.13%)
$ 27.98
XRP
 XRP/ETH
$ 1,182 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00129826 (+94.60%)
$ 2.072
Waves
 WAVES/USDT
$ 2,286 L: USDT 1.661
H: USDT 1.905
USDT 1.037 (-45.59%)
$ 1.127
Bitcoin Gold
 BTG/BTC
$ 1,609 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00000740 (-95.19%)
$ 0.63
Roobee
 ROOBEE/BTC
$ 1,174 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-42.86%)
$ 0.00027046
QTUM
 QTUM/USDT
$ 1,377 L: USDT 3.022
H: USDT 3.392
USDT 1.970 (-41.91%)
$ 2.143
Polkadot
 DOT/BTC
$ 916 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00004259 (-45.13%)
$ 3.600
Gas
 GAS/USDT
$ 936 L: USDT 4.803
H: USDT 5.543
USDT 3.852 (-25.54%)
$ 4.189
Theta Token
 THETA/BTC
$ 768 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00000739 (-70.81%)
$ 0.62
Litecoin
 LTC/ETH
$ 367 L: ETH 0.0304
H: ETH 0.0313
ETH 0.047 (+49.77%)
$ 74.80
wBTC
 WBTC/BTC
$ 339 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.20%)
$ 84,491.44
XinFin Coin
 XDC/USDT
$ 363 L: USDT 0.074
H: USDT 0.104
USDT 0.071 (-31.63%)
$ 0.077
Algorand
 ALGO/ETH
$ 155 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00011900 (+3.60%)
$ 0.190
Nexo
 NEXO/ETH
$ 128 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 219 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00004286 (-2.39%)
$ 3.623
RuneStoneCoin
 RUNE/USDT
$ 257 L: USDT 4.210
H: USDT 4.894
USDT 1.127 (-76.98%)
$ 1.226
Gas
 GAS/ETH
$ 91 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00237660 (+68.25%)
$ 3.792
Nexo
 NEXO/USDT
$ 146 L: USDT 1.250
H: USDT 1.820
USDT 1.027 (-26.10%)
$ 1.117
EOS
 EOS/BTC
$ 76 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000737 (-18.20%)
$ 0.62
+ 135 több pár nem látható
Mutass többet