HitBTC

Europe
Volume 24 jam
$ 169.59 M
Indonesia
HitBTC's Aliran Uang dalam 24 jam terakhir
HitBTC News
Menampilkan lebih banyak
Memuat...
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Bitcoin
 BTC/USDT
$ 74.07 M L: USDT 51,288.75
H: USDT 57,548.45
USDT 56,763.10 (+10.65%)
$ 56,788.31
Bitcoin
 BTC/USDC
$ 23.89 M L: USDC 51,289.94
H: USDC 57,441.13
USDC 56,894.94 (+10.90%)
$ 56,880.62
Ethereum
 ETH/USDT
$ 14.92 M L: USDT 3,071.20
H: USDT 3,287.89
USDT 3,257.84 (+6.08%)
$ 3,259.28
XinFin Coin
 XDC/USDT
$ 8.25 M L: USDT 0.040
H: USDT 0.041
USDT 0.040 (+0.03%)
$ 0.040
Tether
 USDT/USDC
$ 7.15 M L: USDC 1.00
H: USDC 1.001
USDC 1.001 (+0.08%)
$ 1.000
Cardano
 ADA/USDT
$ 7.57 M L: USDT 0.59
H: USDT 0.63
USDT 0.62 (+6.63%)
$ 0.62
Ethereum
 ETH/USDC
$ 3.57 M L: USDC 3,071.05
H: USDC 3,287.85
USDC 3,256.05 (+6.02%)
$ 3,255.23
Sola Token
 SOL/USDT
$ 3.67 M L: USDT 102.14
H: USDT 112.09
USDT 109.83 (+7.53%)
$ 109.88
Bitcoin SV
 BSV/USDT
$ 2.59 M L: USDT 74.05
H: USDT 86.24
USDT 83.15 (+12.26%)
$ 83.19
Ethereum
 ETH/BTC
$ 2.23 M L: ฿ 0.057
H: ฿ 0.060
฿ 0.057 (-4.14%)
$ 3,263.45
Chiliz
 CHZ/USDT
$ 1.49 M L: USDT 0.133
H: USDT 0.143
USDT 0.137 (+2.93%)
$ 0.137
Stellar
 XLM/USDT
$ 1.18 M L: USDT 0.115
H: USDT 0.121
USDT 0.120 (+4.28%)
$ 0.120
XRP
 XRP/USDT
$ 1.11 M L: USDT 0.53
H: USDT 0.57
USDT 0.56 (+4.26%)
$ 0.56
RuneStoneCoin
 RUNE/USDT
$ 1.02 M L: USDT 5.452
H: USDT 6.060
USDT 5.923 (+8.54%)
$ 5.925
Litecoin
 LTC/USDT
$ 933K L: USDT 69.68
H: USDT 76.37
USDT 75.71 (+8.67%)
$ 75.75
ChainLink
 LINK/USDT
$ 830K L: USDT 18.29
H: USDT 19.31
USDT 19.19 (+4.94%)
$ 19.20
STASIS EURS
 EURS/USDT
$ 682K L: USDT 1.083
H: USDT 1.087
USDT 1.084 (-0.02%)
$ 1.085
Matic Network
 MATIC/USDT
$ 703K L: USDT 1.022
H: USDT 1.062
USDT 1.041 (+1.55%)
$ 1.041
TRON
 TRX/USDT
$ 681K L: USDT 0.138
H: USDT 0.142
USDT 0.142 (+2.30%)
$ 0.142
Universe
 UNI/USDT
$ 687K L: USDT 10.38
H: USDT 11.20
USDT 10.82 (+2.75%)
$ 10.83
VeChain
 VET/USDT
$ 590K L: USDT 0.048
H: USDT 0.051
USDT 0.048 (-2.29%)
$ 0.048
Polkadot
 DOT/USDT
$ 581K L: USDT 7.689
H: USDT 8.230
USDT 8.086 (+5.07%)
$ 8.090
ZCash
 ZEC/USDT
$ 523K L: USDT 27.83
H: USDT 29.98
USDT 29.47 (+5.01%)
$ 29.49
FileCoin
 FIL/USDT
$ 459K L: USDT 7.891
H: USDT 8.232
USDT 7.917 (+0.29%)
$ 7.920
Hedera Hashgraph
 HBAR/USDT
$ 416K L: USDT 0.105
H: USDT 0.113
USDT 0.109 (+4.40%)
$ 0.109
Sola Token
 SOL/BTC
$ 412K L: ฿ 0.00192335
H: ฿ 0.00205579
฿ 0.00192950 (-3.11%)
$ 109.85
Render Token
 RNDR/USDT
$ 387K L: USDT 7.186
H: USDT 7.431
USDT 7.253 (+0.76%)
$ 7.256
Talium
 TLM/USDT
$ 368K L: USDT 0.0203
H: USDT 0.0218
USDT 0.0211 (-2.72%)
$ 0.0211
Theta Fuel
 TFUEL/USDT
$ 355K L: USDT 0.050
H: USDT 0.065
USDT 0.062 (+23.96%)
$ 0.062
Binance Coin
 BNB/USDT
$ 358K L: USDT 393.54
H: USDT 398.84
USDT 398.26 (+1.21%)
$ 398.44
EOS
 EOS/USDT
$ 342K L: USDT 0.79
H: USDT 0.83
USDT 0.83 (+4.77%)
$ 0.83
Cosmos
 ATOM/USDT
$ 274K L: USDT 10.71
H: USDT 11.20
USDT 11.04 (+3.01%)
$ 11.04
Cappasity
 AR/USDT
$ 271K L: USDT 15.02
H: USDT 17.03
USDT 16.38 (+8.97%)
$ 16.38
Zilliqa
 ZIL/USDT
$ 262K L: USDT 0.0253
H: USDT 0.0273
USDT 0.0264 (+4.05%)
$ 0.0264
Compound Coin
 COMP/USDT
$ 258K L: USDT 73.84
H: USDT 84.56
USDT 82.78 (+7.53%)
$ 82.81
1INCH token
 1INCH/USDT
$ 254K L: USDT 0.48
H: USDT 0.50
USDT 0.49 (-0.14%)
$ 0.49
Menlo One
 ONE/USDT
$ 251K L: USDT 0.0223
H: USDT 0.0236
USDT 0.0235 (+1.58%)
$ 0.0235
Tezos
 XTZ/USDT
$ 246K L: USDT 1.106
H: USDT 1.148
USDT 1.139 (+2.91%)
$ 1.139
Theta Token
 THETA/USDT
$ 209K L: USDT 1.451
H: USDT 2.229
USDT 2.121 (+46.15%)
$ 2.122
Tether
 USDT/DAI
$ 195K L: DAI 1.00
H: DAI 1.001
DAI 1.001 (+0.08%)
$ 1.000
XRP
 XRP/BTC
$ 209K L: ฿ 0.00000976
H: ฿ 0.00001042
฿ 0.00000980 (-5.95%)
$ 0.56
Decentraland
 MANA/USDT
$ 166K L: USDT 0.52
H: USDT 0.55
USDT 0.54 (+3.46%)
$ 0.54
Maker
 MKR/USDT
$ 165K L: USDT 2,060.59
H: USDT 2,189.93
USDT 2,152.65 (+3.65%)
$ 2,153.61
IOTA
 IOT/USDT
$ 165K L: USDT 0.267
H: USDT 0.288
USDT 0.284 (+6.41%)
$ 0.284
Bitcoin Cash
 BCH/USDT
$ 158K L: USDT 264.61
H: USDT 298.51
USDT 298.14 (+12.65%)
$ 298.27
Dai
 DAI/USDC
$ 158K L: USDC 0.99
H: USDC 1.002
USDC 1.002 (+0.01%)
$ 1.001
IOStoken
 IOST/USDT
$ 157K L: USDT 0.0098
H: USDT 0.0103
USDT 0.0102 (+3.59%)
$ 0.0102
KyberNetwork Crystal
 KNC/USDT
$ 153K L: USDT 0.67
H: USDT 0.70
USDT 0.70 (+3.86%)
$ 0.70
QTUM
 QTUM/USDT
$ 142K L: USDT 3.351
H: USDT 3.503
USDT 3.466 (+3.43%)
$ 3.467
SUSHI
 SUSHI/USDT
$ 139K L: USDT 1.528
H: USDT 1.611
USDT 1.563 (+0.59%)
$ 1.564
KSM
 KSM/USDT
$ 138K L: USDT 47.83
H: USDT 50.80
USDT 49.99 (+4.53%)
$ 50.02
OGNCoin
 OGN/USDT
$ 137K L: USDT 0.177
H: USDT 0.190
USDT 0.189 (+6.88%)
$ 0.189
AXS
 AXS/USDT
$ 137K L: USDT 8.319
H: USDT 8.688
USDT 8.643 (+3.90%)
$ 8.647
Bitcoin
 BTC/DAI
$ 133K L: DAI 51,325.32
H: DAI 57,361.60
DAI 56,809.41 (+10.68%)
$ 56,781.91
WinToken
 WIN/USDT
$ 123K L: USDT 0.00012623
H: USDT 0.00013996
USDT 0.00013618 (+7.25%)
$ 0.00013624
Fantom Token
 FTM/USDT
$ 135K L: USDT 0.42
H: USDT 0.46
USDT 0.45 (+7.11%)
$ 0.45
VeChain
 VET/BTC
$ 122K L: ฿ 0.00000084
H: ฿ 0.00000096
฿ 0.00000085 (-11.97%)
$ 0.048
Matic Network
 MATIC/BTC
$ 138K L: ฿ 0.00001820
H: ฿ 0.00002019
฿ 0.00001827 (-8.53%)
$ 1.040
Dash
 DASH/USDT
$ 112K L: USDT 30.58
H: USDT 32.18
USDT 31.91 (+4.33%)
$ 31.92
0x
 ZRX/USDT
$ 112K L: USDT 0.36
H: USDT 0.38
USDT 0.38 (+4.13%)
$ 0.38
ChainLink
 LINK/BTC
$ 109K L: ฿ 0.00033772
H: ฿ 0.00035719
฿ 0.00033953 (-4.78%)
$ 19.33
Waves
 WAVES/USDT
$ 90K L: USDT 2.482
H: USDT 2.796
USDT 2.654 (+6.81%)
$ 2.655
DigiByte
 DGB/USDT
$ 88K L: USDT 0.0125
H: USDT 0.0131
USDT 0.0125 (-3.18%)
$ 0.0125
Horizen
 ZEN/USDT
$ 77K L: USDT 10.42
H: USDT 10.98
USDT 10.75 (+3.07%)
$ 10.76
Binance Coin
 BNB/BTC
$ 76K L: ฿ 0.0071
H: ฿ 0.0077
฿ 0.0071 (-8.00%)
$ 401.82
ArpaCoin
 ARPA/USDT
$ 70K L: USDT 0.067
H: USDT 0.070
USDT 0.070 (+3.40%)
$ 0.070
Litecoin
 LTC/BTC
$ 66K L: ฿ 0.00130260
H: ฿ 0.00136060
฿ 0.00133960 (-1.54%)
$ 76.27
NEO
 NEO/USDT
$ 61K L: USDT 12.67
H: USDT 13.39
USDT 13.35 (+5.40%)
$ 13.36
AAVE(AAVE
 AAVE/USDT
$ 52K L: USDT 101.48
H: USDT 105.79
USDT 104.32 (+2.65%)
$ 104.37
Cardano
 ADA/ETH
$ 55K L: ETH 0.00018960
H: ETH 0.00019494
ETH 0.00019104 (+0.19%)
$ 0.63
Fantom Token
 FTM/BTC
$ 50K L: ฿ 0.00000783
H: ฿ 0.00000816
฿ 0.00000787 (-3.39%)
$ 0.45
Cardano
 ADA/BTC
$ 45K L: ฿ 0.00001088
H: ฿ 0.00001152
฿ 0.00001096 (-3.96%)
$ 0.62
Basic Attention Token
 BAT/USDT
$ 43K L: USDT 0.263
H: USDT 0.270
USDT 0.269 (+1.96%)
$ 0.269
Ontology
 ONT/USDT
$ 42K L: USDT 0.259
H: USDT 0.271
USDT 0.270 (+4.14%)
$ 0.270
TRON
 TRX/BTC
$ 40K L: ฿ 0.00000249
H: ฿ 0.00000271
฿ 0.00000250 (-7.61%)
$ 0.142
Bitcoin
 BTC/TUSD
$ 31K L: TUSD 52,699.00
H: TUSD 59,057.43
TUSD 58,638.29 (+11.27%)
$ 56,810.54
BeachCoin
 SAND/BTC
$ 30K L: ฿ 0.00000946
H: ฿ 0.00001032
฿ 0.00000954 (-7.38%)
$ 0.54
Chiliz
 CHZ/BTC
$ 28K L: ฿ 0.00000240
H: ฿ 0.00000261
฿ 0.00000242 (-7.31%)
$ 0.138
Injex
 INJ/USDT
$ 25K L: USDT 36.21
H: USDT 38.70
USDT 37.56 (+3.63%)
$ 37.58
AAVE(AAVE
 AAVE/BTC
$ 25K L: ฿ 0.00180510
H: ฿ 0.00198890
฿ 0.00183070 (-7.56%)
$ 104.23
Ankr Network
 ANKR/USDT
$ 24K L: USDT 0.032
H: USDT 0.035
USDT 0.034 (+6.52%)
$ 0.034
AXS
 AXS/BTC
$ 21K L: ฿ 0.00015258
H: ฿ 0.00016335
฿ 0.00015335 (-5.54%)
$ 8.731
ChainLink
 LINK/ETH
$ 21K L: ETH 0.0059
H: ETH 0.0061
ETH 0.0059 (-1.05%)
$ 19.34
Polkadot
 DOT/ETH
$ 20K L: ETH 0.00246930
H: ETH 0.00255870
ETH 0.00248310 (-0.73%)
$ 8.127
Hedera Hashgraph
 HBAR/BTC
$ 20K L: ฿ 0.00000192
H: ฿ 0.00000208
฿ 0.00000193 (-5.35%)
$ 0.110
Zilliqa
 ZIL/BTC
$ 18K L: ฿ 0.00000046
H: ฿ 0.00000050
฿ 0.00000047 (-5.45%)
$ 0.0266
iEx.ec
 RLC/BTC
$ 17K L: ฿ 0.00006886
H: ฿ 0.00007408
฿ 0.00006901 (-1.64%)
$ 3.929
SUSHI
 SUSHI/BTC
$ 15K L: ฿ 0.00002742
H: ฿ 0.00003147
฿ 0.00002772 (-11.92%)
$ 1.578
IOStoken
 IOST/BTC
$ 14K L: ฿ 0.00000018
H: ฿ 0.00000019
฿ 0.00000018 (-6.85%)
$ 0.0102
Stellar
 XLM/BTC
$ 13K L: ฿ 0.00000209
H: ฿ 0.00000224
฿ 0.00000211 (-5.71%)
$ 0.120
wBTC
 WBTC/ETH
$ 13K L: ETH 16.63
H: ETH 17.42
ETH 17.42 (+4.21%)
$ 57,012.32
Ethereum
 ETH/DAI
$ 11K L: DAI 3,070.36
H: DAI 3,284.34
DAI 3,261.08 (+6.21%)
$ 3,259.50
Decentraland
 MANA/BTC
$ 11K L: ฿ 0.00000942
H: ฿ 0.00001019
฿ 0.00000951 (-6.66%)
$ 0.54
RuneStoneCoin
 RUNE/BTC
$ 10K L: ฿ 0.00010391
H: ฿ 0.00010696
฿ 0.00010434 (-1.68%)
$ 5.941
Bitcoin SV
 BSV/BTC
$ 10K L: ฿ 0.00142600
H: ฿ 0.00152000
฿ 0.00147300 (+2.01%)
$ 83.86
Loopring
 LRC/BTC
$ 10K L: ฿ 0.00000504
H: ฿ 0.00000542
฿ 0.00000510 (-6.07%)
$ 0.290
Binance Coin
 BNB/ETH
$ 12K L: ETH 0.123
H: ETH 0.128
ETH 0.123 (-4.33%)
$ 401.20
Octoin
 OCC/USDT
$ 8,867 L: USDT 0.245
H: USDT 0.34
USDT 0.292 (+19.37%)
$ 0.292
Polkadot
 DOT/BTC
$ 8,587 L: ฿ 0.00014149
H: ฿ 0.00015193
฿ 0.00014225 (-5.09%)
$ 8.099
Bitcoin Gold
 BTG/BTC
$ 8,479 L: ฿ 0.00041300
H: ฿ 0.00045200
฿ 0.00043240 (-0.89%)
$ 24.62
VeChain
 VET/ETH
$ 8,476 L: ETH 0.00001475
H: ETH 0.00001602
ETH 0.00001475 (-2.53%)
$ 0.048
+ 291 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak