HitBTC

Europe
Volume 24 jam
$ 23.09 M
Indonesia
@hitbtc
Kunjungi Pertukaran

147 pasangan yang diperdagangkans

Didukung perintah mata uang:
  • USDT
Didukung kripto mata uang:
HitBTC's Aliran Uang dalam 24 jam terakhir
HitBTC News
Menampilkan lebih banyak
Memuat...
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Tether
 USDT/USDC 		$ 9.22 M L: USDC 1.00
H: USDC 1.000 		USDC 1.000 (+0.02%)
$ 1.00
Bitcoin
 BTC/USDT 		$ 2.26 M L: USDT 66,111.96
H: USDT 68,199.99 		USDT 67,847.59 (+2.63%)
$ 68,057.20
Ethereum
 ETH/USDT 		$ 2.06 M L: USDT 3,244.72
H: USDT 3,327.32 		USDT 3,245.39 (-2.46%)
$ 3,255.42
Cardano
 ADA/USDT 		$ 1.46 M L: USDT 0.41
H: USDT 0.42 		USDT 0.41 (+0.36%)
$ 0.42
Sola Token
 SOL/USDT 		$ 1.45 M L: USDT 180.19
H: USDT 183.55 		USDT 181.80 (+0.90%)
$ 182.36
TRON
 TRX/USDT 		$ 1.10 M L: USDT 0.136
H: USDT 0.138 		USDT 0.137 (+0.53%)
$ 0.138
Bitcoin
 BTC/USDC 		$ 811K L: USDC 66,128.99
H: USDC 68,200.83 		USDC 67,872.11 (+2.64%)
$ 67,783.88
Ethereum
 ETH/USDC 		$ 631K L: USDC 3,244.97
H: USDC 3,327.53 		USDC 3,247.43 (-2.41%)
$ 3,243.21
Tether
 USDT/DAI 		$ 633K L: DAI 1.00
H: DAI 1.000 		DAI 1.000 (+0.03%)
$ 1.003
Universe
 UNI/USDT 		$ 393K L: USDT 7.410
H: USDT 7.704 		USDT 7.647 (+3.20%)
$ 7.671
Ethereum
 ETH/BTC 		$ 305K L: ฿ 0.048
H: ฿ 0.051 		฿ 0.048 (-5.64%)
$ 3,250.08
AAVE(AAVE
 AAVE/USDT 		$ 300K L: USDT 90.25
H: USDT 97.80 		USDT 97.32 (+7.83%)
$ 97.62
RuneStoneCoin
 RUNE/USDT 		$ 255K L: USDT 4.593
H: USDT 4.731 		USDT 4.711 (+2.57%)
$ 4.725
Bitcoin Cash
 BCH/USDT 		$ 168K L: USDT 364.06
H: USDT 380.71 		USDT 379.47 (+4.23%)
$ 380.64
Matic Network
 MATIC/USDT 		$ 148K L: USDT 0.51
H: USDT 0.53 		USDT 0.51 (-2.48%)
$ 0.51
Hedera Hashgraph
 HBAR/USDT 		$ 124K L: USDT 0.067
H: USDT 0.069 		USDT 0.069 (+1.79%)
$ 0.069
XRP
 XRP/USDT 		$ 92K L: USDT 0.60
H: USDT 0.62 		USDT 0.60 (-3.79%)
$ 0.60
VeChain
 VET/USDT 		$ 103K L: USDT 0.0276
H: USDT 0.0288 		USDT 0.0286 (+3.32%)
$ 0.0287
ChainLink
 LINK/USDT 		$ 100K L: USDT 13.45
H: USDT 13.65 		USDT 13.46 (-1.41%)
$ 13.50
ZCash
 ZEC/USDT 		$ 89K L: USDT 29.87
H: USDT 32.45 		USDT 31.59 (+5.75%)
$ 31.68
Fantom Token
 FTM/USDT 		$ 86K L: USDT 0.45
H: USDT 0.46 		USDT 0.46 (-0.49%)
$ 0.46
Sola Token
 SOL/BTC 		$ 83K L: ฿ 0.00267554
H: ฿ 0.00272667 		฿ 0.00268589 (-1.50%)
$ 181.85
Polkadot
 DOT/USDT 		$ 67K L: USDT 5.815
H: USDT 5.864 		USDT 5.831 (-0.34%)
$ 5.849
Binance Coin
 BNB/USDT 		$ 63K L: USDT 575.89
H: USDT 582.72 		USDT 578.47 (+0.45%)
$ 580.26
QTUM
 QTUM/USDT 		$ 60K L: USDT 2.570
H: USDT 2.626 		USDT 2.593 (-1.22%)
$ 2.601
Chiliz
 CHZ/USDT 		$ 53K L: USDT 0.070
H: USDT 0.070 		USDT 0.070 (-0.78%)
$ 0.070
Bitcoin SV
 BSV/USDT 		$ 51K L: USDT 44.37
H: USDT 46.56 		USDT 45.23 (-1.05%)
$ 45.37
Litecoin
 LTC/USDT 		$ 50K L: USDT 71.07
H: USDT 72.86 		USDT 71.17 (-2.32%)
$ 71.39
Theta Token
 THETA/USDT 		$ 47K L: USDT 1.468
H: USDT 1.514 		USDT 1.497 (+1.95%)
$ 1.501
Ethereum
 ETH/TUSD 		$ 43K L: TUSD 3,244.14
H: TUSD 3,323.66 		TUSD 3,251.88 (-2.16%)
$ 3,263.88
Cappasity
 AR/USDT 		$ 44K L: USDT 30.17
H: USDT 31.32 		USDT 30.33 (+0.25%)
$ 30.42
Stellar
 XLM/USDT 		$ 43K L: USDT 0.102
H: USDT 0.104 		USDT 0.102 (-1.67%)
$ 0.103
SUSHI
 SUSHI/USDT 		$ 39K L: USDT 0.69
H: USDT 0.72 		USDT 0.71 (+3.14%)
$ 0.71
EOS
 EOS/USDT 		$ 39K L: USDT 0.57
H: USDT 0.59 		USDT 0.57 (-3.11%)
$ 0.58
Cosmos
 ATOM/USDT 		$ 38K L: USDT 6.016
H: USDT 6.184 		USDT 6.157 (+2.33%)
$ 6.176
Zilliqa
 ZIL/USDT 		$ 34K L: USDT 0.0169
H: USDT 0.0172 		USDT 0.0171 (+1.18%)
$ 0.0172
KSM
 KSM/USDT 		$ 34K L: USDT 21.04
H: USDT 21.69 		USDT 21.43 (+1.85%)
$ 21.50
AXS
 AXS/USDT 		$ 31K L: USDT 5.932
H: USDT 6.090 		USDT 6.040 (+1.82%)
$ 6.059
NEO
 NEO/USDT 		$ 30K L: USDT 11.46
H: USDT 11.92 		USDT 11.68 (+0.57%)
$ 11.71
Zilliqa
 ZIL/BTC 		$ 26K L: ฿ 0.00000025
H: ฿ 0.00000026 		฿ 0.00000025 (-2.28%)
$ 0.0171
Reserve Rights
 RSR/USDT 		$ 25K L: USDT 0.0052
H: USDT 0.0053 		USDT 0.0053 (-0.09%)
$ 0.0053
IOTA
 IOT/USDT 		$ 24K L: USDT 0.163
H: USDT 0.169 		USDT 0.164 (-2.92%)
$ 0.165
Tezos
 XTZ/USDT 		$ 22K L: USDT 0.75
H: USDT 0.78 		USDT 0.77 (+2.84%)
$ 0.78
Binance Coin
 BNB/BTC 		$ 17K L: ฿ 0.0085
H: ฿ 0.0088 		฿ 0.0085 (-2.71%)
$ 577.85
Dash
 DASH/USDT 		$ 15K L: USDT 26.71
H: USDT 26.98 		USDT 26.76 (-0.11%)
$ 26.84
Menlo One
 ONE/USDT 		$ 14K L: USDT 0.0139
H: USDT 0.0143 		USDT 0.0142 (+2.01%)
$ 0.0143
Compound Coin
 COMP/USDT 		$ 14K L: USDT 49.29
H: USDT 51.39 		USDT 51.15 (+3.77%)
$ 51.31
WinToken
 WIN/USDT 		$ 14K L: USDT 0.00008746
H: USDT 0.00008948 		USDT 0.00008923 (+2.02%)
$ 0.00008950
FileCoin
 FIL/USDT 		$ 14K L: USDT 4.276
H: USDT 4.643 		USDT 4.530 (+5.95%)
$ 4.544
Bitcoin
 BTC/DAI 		$ 12K L: DAI 66,167.03
H: DAI 68,206.88 		DAI 67,894.48 (+2.61%)
$ 68,102.38
KyberNetwork Crystal
 KNC/USDT 		$ 11K L: USDT 0.54
H: USDT 0.54 		USDT 0.54 (-1.30%)
$ 0.54
Basic Attention Token
 BAT/USDT 		$ 11K L: USDT 0.191
H: USDT 0.193 		USDT 0.193 (+0.54%)
$ 0.193
Theta Fuel
 TFUEL/USDT 		$ 9,685 L: USDT 0.068
H: USDT 0.069 		USDT 0.069 (+0.76%)
$ 0.069
AAVE(AAVE
 AAVE/ETH 		$ 9,300 L: ETH 0.0271
H: ETH 0.0300 		ETH 0.0300 (+10.45%)
$ 97.45
IOStoken
 IOST/USDT 		$ 9,175 L: USDT 0.0060
H: USDT 0.0062 		USDT 0.0061 (+0.78%)
$ 0.0061
Fantom Token
 FTM/BTC 		$ 8,439 L: ฿ 0.00000672
H: ฿ 0.00000706 		฿ 0.00000678 (-4.07%)
$ 0.46
Decentraland
 MANA/USDT 		$ 7,824 L: USDT 0.33
H: USDT 0.34 		USDT 0.34 (+3.00%)
$ 0.35
VeChain
 VET/BTC 		$ 7,733 L: ฿ 0.00000041
H: ฿ 0.00000042 		฿ 0.00000042 (+1.81%)
$ 0.0285
Ankr Network
 ANKR/USDT 		$ 7,470 L: USDT 0.0300
H: USDT 0.0309 		USDT 0.0307 (+2.30%)
$ 0.0308
Binance Coin
 BNB/ETH 		$ 7,257 L: ETH 0.172
H: ETH 0.178 		ETH 0.178 (+3.23%)
$ 578.35
Maker
 MKR/USDT 		$ 6,103 L: USDT 2,598.06
H: USDT 2,690.68 		USDT 2,620.20 (-1.33%)
$ 2,628.29
AXS
 AXS/BTC 		$ 5,707 L: ฿ 0.00008893
H: ฿ 0.00009028 		฿ 0.00008916 (-1.25%)
$ 6.036
Bitcoin
 BTC/TUSD 		$ 4,659 L: TUSD 66,063.17
H: TUSD 68,155.14 		TUSD 67,643.55 (+2.39%)
$ 67,893.24
Matic Network
 MATIC/BTC 		$ 4,934 L: ฿ 0.00000754
H: ฿ 0.00000800 		฿ 0.00000757 (-5.38%)
$ 0.51
Monero
 XMR/USDT 		$ 4,392 L: USDT 161.04
H: USDT 163.68 		USDT 162.51 (+0.91%)
$ 163.01
TRON
 TRX/ETH 		$ 4,224 L: ETH 0.00004178
H: ETH 0.00004252 		ETH 0.00004219 (-0.28%)
$ 0.137
Ethereum
 ETH/DAI 		$ 4,217 L: DAI 3,246.13
H: DAI 3,326.72 		DAI 3,255.34 (-2.15%)
$ 3,265.31
BeachCoin
 SAND/BTC 		$ 3,863 L: ฿ 0.00000480
H: ฿ 0.00000492 		฿ 0.00000483 (-1.65%)
$ 0.33
Theta Token
 THETA/BTC 		$ 3,340 L: ฿ 0.00002197
H: ฿ 0.00002225 		฿ 0.00002206 (-0.82%)
$ 1.494
Cardano
 ADA/ETH 		$ 3,293 L: ETH 0.00012415
H: ETH 0.00012779 		ETH 0.00012744 (+2.65%)
$ 0.41
DigiByte
 DGB/USDT 		$ 2,864 L: USDT 0.0074
H: USDT 0.0076 		USDT 0.0076 (+2.10%)
$ 0.0076
Bitcoin SV
 BSV/BTC 		$ 2,519 L: ฿ 0.00065900
H: ฿ 0.00068500 		฿ 0.00067400 (-0.30%)
$ 45.63
EOS
 EOS/BTC 		$ 2,306 L: ฿ 0.00000850
H: ฿ 0.00000903 		฿ 0.00000850 (-5.87%)
$ 0.58
Polkadot
 DOT/ETH 		$ 2,305 L: ETH 0.00172840
H: ETH 0.00179690 		ETH 0.00179270 (+3.72%)
$ 5.831
AAVE(AAVE
 AAVE/BTC 		$ 2,184 L: ฿ 0.00138000
H: ฿ 0.00144470 		฿ 0.00143770 (+4.18%)
$ 97.34
Komodo
 KMD/USDT 		$ 2,050 L: USDT 0.275
H: USDT 0.285 		USDT 0.283 (+2.64%)
$ 0.284
Menlo One
 ONE/BTC 		$ 1,782 L: ฿ 0.00000021
H: ฿ 0.00000021 		฿ 0.00000021 (-0.62%)
$ 0.0142
Polkadot
 DOT/BTC 		$ 1,829 L: ฿ 0.00008588
H: ฿ 0.00008893 		฿ 0.00008592 (-3.38%)
$ 5.817
KSM
 KSM/BTC 		$ 1,740 L: ฿ 0.00031380
H: ฿ 0.00031910 		฿ 0.00031630 (-0.47%)
$ 21.42
wBTC
 WBTC/BTC 		$ 1,540 L: ฿ 1.00
H: ฿ 1.000 		฿ 1.000 (0.00%)
$ 67,720.13
Litecoin
 LTC/BTC 		$ 1,434 L: ฿ 0.00104450
H: ฿ 0.00110370 		฿ 0.00105170 (-4.71%)
$ 71.21
TRON
 TRX/BTC 		$ 1,272 L: ฿ 0.00000201
H: ฿ 0.00000205 		฿ 0.00000203 (-0.84%)
$ 0.137
XRP
 XRP/ETH 		$ 1,009 L: ETH 0.00018242
H: ETH 0.00018451 		ETH 0.00018397 (+0.85%)
$ 0.60
QTUM
 QTUM/BTC 		$ 935 L: ฿ 0.00003783
H: ฿ 0.00003984 		฿ 0.00003830 (-3.87%)
$ 2.593
Loopring
 LRC/ETH 		$ 918 L: ETH 0.00004634
H: ETH 0.00004750 		ETH 0.00004734 (+2.16%)
$ 0.154
Hedera Hashgraph
 HBAR/BTC 		$ 823 L: ฿ 0.00000100
H: ฿ 0.00000102 		฿ 0.00000101 (-1.56%)
$ 0.068
Roobee
 ROOBEE/BTC 		$ 763 L: ฿ 0.00000001
H: ฿ 0.00000001 		฿ 0.00000001 (+1.28%)
$ 0.00053489
NEO
 NEO/ETH 		$ 668 L: ETH 0.0034
H: ETH 0.0036 		ETH 0.0036 (+4.46%)
$ 11.63
Tether
 USDT/TUSD 		$ 576 L: TUSD 1.00
H: TUSD 1.00 		TUSD 1.00 (-0.02%)
$ 1.003
XRP
 XRP/BTC 		$ 314 L: ฿ 0.00000878
H: ฿ 0.00000941 		฿ 0.00000878 (-6.63%)
$ 0.59
Dash
 DASH/ETH 		$ 543 L: ETH 0.0079
H: ETH 0.0083 		ETH 0.0082 (+4.74%)
$ 26.78
Cosmos
 ATOM/BTC 		$ 527 L: ฿ 0.00009051
H: ฿ 0.00009220 		฿ 0.00009068 (-1.65%)
$ 6.140
Ravencoin
 RVN/BTC 		$ 490 L: ฿ 0.00000028
H: ฿ 0.00000031 		฿ 0.00000028 (-10.13%)
$ 0.0189
Maker
 MKR/BTC 		$ 415 L: ฿ 0.039
H: ฿ 0.040 		฿ 0.039 (-4.24%)
$ 2,612.82
ZCash
 ZEC/ETH 		$ 343 L: ETH 0.0088
H: ETH 0.0099 		ETH 0.0098 (+10.68%)
$ 31.81
Loopring
 LRC/BTC 		$ 327 L: ฿ 0.00000226
H: ฿ 0.00000239 		฿ 0.00000229 (-4.43%)
$ 0.155
Status Network Token
 SNT/ETH 		$ 299 L: ETH 0.00000741
H: ETH 0.00000766 		ETH 0.00000763 (+3.05%)
$ 0.0248
Decentraland
 MANA/BTC 		$ 284 L: ฿ 0.00000499
H: ฿ 0.00000508 		฿ 0.00000506 (-0.35%)
$ 0.34
RuneStoneCoin
 RUNE/BTC 		$ 241 L: ฿ 0.00006865
H: ฿ 0.00006974 		฿ 0.00006942 (-0.15%)
$ 4.700
Dogecoin
 DOGE/USDT 		$ 228 L: USDT 0.0090
H: USDT 0.0094 		USDT 0.0091 (-2.89%)
$ 0.0091
Stellar
 XLM/ETH 		$ 222 L: ETH 0.00003060
H: ETH 0.00003157 		ETH 0.00003151 (+2.97%)
$ 0.102
+ 47 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak