HitBTC

Europe
Volume 24 jam
$ 153.37 M
Indonesia
HitBTC's Aliran Uang dalam 24 jam terakhir
HitBTC News
Menampilkan lebih banyak
Memuat...
Pasangan yang Diperdagangkan
Pasangan Volume 24 jam Rentang 24 jam Harga
Bitcoin
 BTC/USDT
$ 43.15 M L: USDT 94,553.09
H: USDT 102,016
USDT 95,373.79 (-6.51%)
$ 101,096
Ethereum
 ETH/USDT
$ 24.36 M L: USDT 3,307.38
H: USDT 3,678.87
USDT 2,665.18 (-27.55%)
$ 2,825.09
Bitcoin
 BTC/USDC
$ 14.44 M L: USDC 94,562.57
H: USDC 102,056
USDC 95,370.85 (-6.55%)
$ 101,118
Cardano
 ADA/USDT
$ 13.38 M L: USDT 0.96
H: USDT 1.091
USDT 0.75 (-30.98%)
$ 0.80
Tether
 USDT/USDC
$ 9.33 M L: USDC 1.00
H: USDC 1.004
USDC 1.00 (+0.01%)
$ 1.060
Sola Token
 SOL/USDT
$ 8.01 M L: USDT 193.48
H: USDT 219.21
USDT 168.17 (-23.28%)
$ 178.26
XRP
 XRP/USDT
$ 7.25 M L: USDT 2.259
H: USDT 2.439
USDT 2.563 (+5.43%)
$ 2.716
Stellar
 XLM/USDT
$ 5.35 M L: USDT 0.41
H: USDT 0.46
USDT 0.32 (-29.78%)
$ 0.34
AAVE(AAVE
 AAVE/USDT
$ 4.88 M L: USDT 291.93
H: USDT 342.02
USDT 249.14 (-27.16%)
$ 264.09
Ethereum
 ETH/BTC
$ 3.20 M L: ฿ 0.035
H: ฿ 0.036
฿ 0.0280 (-22.44%)
$ 2,676.02
Hedera Hashgraph
 HBAR/USDT
$ 3.04 M L: USDT 0.276
H: USDT 0.310
USDT 0.208 (-33.15%)
$ 0.220
Ethereum
 ETH/USDC
$ 2.92 M L: USDC 3,308.44
H: USDC 3,679.48
USDC 2,665.28 (-27.56%)
$ 2,825.88
TRON
 TRX/USDT
$ 2.13 M L: USDT 0.247
H: USDT 0.269
USDT 0.244 (-9.44%)
$ 0.258
Bitcoin Cash
 BCH/USDT
$ 1.43 M L: USDT 426.47
H: USDT 480.48
USDT 314.14 (-34.62%)
$ 332.99
Chiliz
 CHZ/BTC
$ 1.32 M L: ฿ 0.00000085
H: ฿ 0.00000093
฿ 0.00000058 (-38.28%)
$ 0.055
Binance Coin
 BNB/USDT
$ 1.25 M L: USDT 682.59
H: USDT 728.49
USDT 639.94 (-12.15%)
$ 678.34
Menlo One
 ONE/BTC
$ 1.11 M L: ฿ 0.00000026
H: ฿ 0.00000029
฿ 0.00000015 (-47.65%)
$ 0.0146
Polkadot
 DOT/USDT
$ 1.03 M L: USDT 6.717
H: USDT 7.836
USDT 4.763 (-39.00%)
$ 5.049
Litecoin
 LTC/USDT
$ 1.01 M L: USDT 100.63
H: USDT 114.80
USDT 129.16 (+12.51%)
$ 136.91
FileCoin
 FIL/USDT
$ 1.00 M L: USDT 5.157
H: USDT 5.959
USDT 3.204 (-46.23%)
$ 3.396
Universe
 UNI/USDT
$ 926K L: USDT 13.01
H: USDT 14.85
USDT 9.647 (-35.05%)
$ 10.23
STASIS EURS
 EURS/USDT
$ 871K L: USDT 1.027
H: USDT 1.038
USDT 1.038 (+0.04%)
$ 1.101
ChainLink
 LINK/USDT
$ 726K L: USDT 20.55
H: USDT 23.94
USDT 17.85 (-25.46%)
$ 18.92
NEO
 NEO/USDT
$ 698K L: USDT 14.07
H: USDT 16.28
USDT 10.46 (-35.61%)
$ 11.08
Menlo One
 ONE/USDT
$ 671K L: USDT 0.0245
H: USDT 0.0296
USDT 0.0145 (-50.76%)
$ 0.0154
ZCash
 ZEC/USDT
$ 662K L: USDT 50.64
H: USDT 56.88
USDT 33.87 (-40.41%)
$ 35.90
Tezos
 XTZ/USDT
$ 536K L: USDT 1.263
H: USDT 1.436
USDT 0.85 (-40.33%)
$ 0.91
XRP
 XRP/BTC
$ 427K L: ฿ 0.00002342
H: ฿ 0.00002490
฿ 0.00002680 (+10.87%)
$ 2.565
EOS
 EOS/USDT
$ 331K L: USDT 0.79
H: USDT 0.92
USDT 0.61 (-33.53%)
$ 0.65
1INCH token
 1INCH/USDT
$ 313K L: USDT 0.38
H: USDT 0.43
USDT 0.266 (-38.79%)
$ 0.282
IOTA
 IOT/USDT
$ 310K L: USDT 0.32
H: USDT 0.39
USDT 0.217 (-44.20%)
$ 0.230
VeChain
 VET/USDT
$ 309K L: USDT 0.045
H: USDT 0.052
USDT 0.032 (-37.40%)
$ 0.034
Maker
 MKR/USDT
$ 307K L: USDT 1,429.45
H: USDT 1,619.37
USDT 1,156.85 (-28.56%)
$ 1,226.26
Monero
 XMR/USDT
$ 294K L: USDT 183.47
H: USDT 203.99
USDT 237.18 (+16.31%)
$ 251.41
Zilliqa
 ZIL/USDT
$ 283K L: USDT 0.0203
H: USDT 0.0237
USDT 0.0141 (-40.14%)
$ 0.0150
AXS
 AXS/USDT
$ 279K L: USDT 6.096
H: USDT 7.352
USDT 4.135 (-43.76%)
$ 4.383
Cosmos
 ATOM/USDT
$ 271K L: USDT 6.477
H: USDT 7.440
USDT 4.576 (-38.50%)
$ 4.850
Bitcoin SV
 BSV/USDT
$ 268K L: USDT 51.32
H: USDT 58.41
USDT 37.14 (-36.41%)
$ 39.37
Tether
 USDT/DAI
$ 257K L: DAI 1.00
H: DAI 1.002
DAI 1.001 (+0.11%)
$ 1.062
Theta Fuel
 TFUEL/USDT
$ 246K L: USDT 0.063
H: USDT 0.072
USDT 0.047 (-34.00%)
$ 0.050
DigiByte
 DGB/USDT
$ 242K L: USDT 0.0125
H: USDT 0.0144
USDT 0.0079 (-44.83%)
$ 0.0084
Ontology
 ONT/USDT
$ 219K L: USDT 0.227
H: USDT 0.259
USDT 0.186 (-28.17%)
$ 0.197
VeChain
 VET/BTC
$ 193K L: ฿ 0.00000047
H: ฿ 0.00000051
฿ 0.00000034 (-34.21%)
$ 0.032
Theta Token
 THETA/USDT
$ 182K L: USDT 2.144
H: USDT 2.580
USDT 1.256 (-51.32%)
$ 1.331
Chiliz
 CHZ/USDT
$ 165K L: USDT 0.081
H: USDT 0.095
USDT 0.055 (-42.39%)
$ 0.058
Cardano
 ADA/ETH
$ 115K L: ETH 0.00028761
H: ETH 0.00029907
ETH 0.00028215 (-5.43%)
$ 0.76
Binance Coin
 BNB/ETH
$ 113K L: ETH 0.197
H: ETH 0.209
ETH 0.240 (+21.64%)
$ 648.64
Sola Token
 SOL/BTC
$ 135K L: ฿ 0.00202698
H: ฿ 0.00215118
฿ 0.00176318 (-18.04%)
$ 168.79
Decentraland
 MANA/USDT
$ 91K L: USDT 0.49
H: USDT 0.59
USDT 0.311 (-47.33%)
$ 0.33
wBTC
 WBTC/ETH
$ 66K L: ETH 27.71
H: ETH 28.61
ETH 35.27 (+27.28%)
$ 95,341.30
Hedera Hashgraph
 HBAR/BTC
$ 82K L: ฿ 0.00000290
H: ฿ 0.00000304
฿ 0.00000217 (-28.70%)
$ 0.208
Bitcoin
 BTC/DAI
$ 84K L: DAI 94,658.12
H: DAI 101,953
DAI 95,345.08 (-6.48%)
$ 101,115
Basic Attention Token
 BAT/USDT
$ 81K L: USDT 0.234
H: USDT 0.284
USDT 0.176 (-37.99%)
$ 0.186
IOStoken
 IOST/USDT
$ 67K L: USDT 0.0064
H: USDT 0.0077
USDT 0.0048 (-37.64%)
$ 0.0051
Compound Coin
 COMP/USDT
$ 49K L: USDT 71.96
H: USDT 86.31
USDT 52.68 (-38.96%)
$ 55.85
Polkadot
 DOT/ETH
$ 36K L: ETH 0.00202400
H: ETH 0.00216540
ETH 0.00178260 (-17.13%)
$ 4.819
Stellar
 XLM/ETH
$ 34K L: ETH 0.00012282
H: ETH 0.00013009
ETH 0.00012111 (-4.59%)
$ 0.33
Dash
 DASH/USDT
$ 43K L: USDT 36.87
H: USDT 44.09
USDT 25.57 (-42.00%)
$ 27.11
KyberNetwork Crystal
 KNC/USDT
$ 42K L: USDT 0.54
H: USDT 0.64
USDT 0.42 (-35.12%)
$ 0.44
TRON
 TRX/BTC
$ 36K L: ฿ 0.00000259
H: ฿ 0.00000264
฿ 0.00000254 (-3.04%)
$ 0.243
Binance Coin
 BNB/BTC
$ 31K L: ฿ 0.0072
H: ฿ 0.0073
฿ 0.0067 (-6.20%)
$ 642.11
Ethereum
 ETH/TUSD
$ 27K L: TUSD 3,307.39
H: TUSD 3,674.47
TUSD 2,673.50 (-27.24%)
$ 2,669.43
Bitcoin
 BTC/TUSD
$ 27K L: TUSD 94,549.51
H: TUSD 101,826
TUSD 95,532.72 (-6.18%)
$ 95,387.40
Litecoin
 LTC/BTC
$ 26K L: ฿ 0.00105600
H: ฿ 0.00112490
฿ 0.00135500 (+20.46%)
$ 129.71
IOTA
 IOT/BTC
$ 24K L: ฿ 0.00000335
H: ฿ 0.00000382
฿ 0.00000228 (-40.31%)
$ 0.218
ChainLink
 LINK/ETH
$ 19K L: ETH 0.0061
H: ETH 0.0065
ETH 0.0067 (+3.00%)
$ 18.09
Komodo
 KMD/USDT
$ 22K L: USDT 0.288
H: USDT 0.34
USDT 0.197 (-41.75%)
$ 0.209
Fantom Token
 FTM/USDT
$ 22K L: USDT 0.62
H: USDT 0.78
USDT 0 (-100.00%)
$ 0
Verge
 XVG/USDT
$ 21K L: USDT 0.0125
H: USDT 0.0153
USDT 0.0064 (-58.15%)
$ 0.0068
ChainLink
 LINK/BTC
$ 18K L: ฿ 0.00021572
H: ฿ 0.00023479
฿ 0.00018714 (-20.29%)
$ 17.91
Bitcoin Cash
 BCH/BTC
$ 11K L: ฿ 0.0045
H: ฿ 0.0047
฿ 0.0033 (-30.22%)
$ 315.05
NEM
 XEM/USDT
$ 11K L: USDT 0.0220
H: USDT 0.0273
USDT 0.0236 (-13.35%)
$ 0.0250
Cardano
 ADA/BTC
$ 6,987 L: ฿ 0.00001010
H: ฿ 0.00001077
฿ 0.00000790 (-26.66%)
$ 0.76
Octoin
 OCC/USDT
$ 5,985 L: USDT 0.080
H: USDT 0.092
USDT 0.049 (-46.46%)
$ 0.052
Monero
 XMR/BTC
$ 4,998 L: ฿ 0.00192400
H: ฿ 0.00209200
฿ 0.00249900 (+23.53%)
$ 239.23
Monero
 XMR/TUSD
$ 4,266 L: TUSD 184.28
H: TUSD 201.56
TUSD 230.93 (+14.57%)
$ 230.58
Verasity
 VRA/BTC
$ 4,287 L: ฿ 0.00000004
H: ฿ 0.00000005
฿ 0.00000002 (-52.21%)
$ 0.00238366
Ethereum
 ETH/DAI
$ 4,084 L: DAI 3,310.45
H: DAI 3,680.05
DAI 2,665.63 (-27.57%)
$ 2,826.94
Stellar
 XLM/BTC
$ 3,577 L: ฿ 0.00000431
H: ฿ 0.00000460
฿ 0.00000339 (-26.07%)
$ 0.32
TRON
 TRX/ETH
$ 2,770 L: ETH 0.00007362
H: ETH 0.00007515
ETH 0.00008937 (+21.39%)
$ 0.242
DigiByte
 DGB/BTC
$ 3,245 L: ฿ 0.00000013
H: ฿ 0.00000014
฿ 0.00000008 (-42.06%)
$ 0.0079
Bitcoin Gold
 BTG/USDT
$ 3,042 L: USDT 13.10
H: USDT 15.50
USDT 4.410 (-71.55%)
$ 4.675
Bitcoin SV
 BSV/BTC
$ 2,844 L: ฿ 0.00053900
H: ฿ 0.00057200
฿ 0.00041300 (-27.80%)
$ 39.54
XRP
 XRP/ETH
$ 2,002 L: ETH 0.00065419
H: ETH 0.00070599
ETH 0.00096748 (+45.02%)
$ 2.615
Waves
 WAVES/USDT
$ 2,228 L: USDT 1.661
H: USDT 1.905
USDT 1.754 (-7.94%)
$ 1.859
Bitcoin Gold
 BTG/BTC
$ 1,822 L: ฿ 0.00014000
H: ฿ 0.00015370
฿ 0.00004560 (-70.33%)
$ 4.365
Roobee
 ROOBEE/BTC
$ 1,330 L: ฿ 0.00000000
H: ฿ 0.00000001
฿ 0.00000000 (-19.64%)
$ 0.00043078
QTUM
 QTUM/USDT
$ 1,342 L: USDT 3.022
H: USDT 3.392
USDT 3.225 (-4.93%)
$ 3.418
Polkadot
 DOT/BTC
$ 1,037 L: ฿ 0.00007057
H: ฿ 0.00007771
฿ 0.00004984 (-35.79%)
$ 4.771
Gas
 GAS/USDT
$ 912 L: USDT 4.803
H: USDT 5.543
USDT 3.936 (-23.91%)
$ 4.172
Theta Token
 THETA/BTC
$ 870 L: ฿ 0.00002257
H: ฿ 0.00002531
฿ 0.00001312 (-48.16%)
$ 1.256
Litecoin
 LTC/ETH
$ 622 L: ETH 0.0304
H: ETH 0.0313
ETH 0.048 (+54.55%)
$ 130.75
wBTC
 WBTC/BTC
$ 384 L: ฿ 1.00
H: ฿ 1.000
฿ 1.00 (+0.08%)
$ 95,585.88
XinFin Coin
 XDC/USDT
$ 354 L: USDT 0.074
H: USDT 0.104
USDT 0.086 (-17.31%)
$ 0.091
Algorand
 ALGO/ETH
$ 262 L: ETH 0.00010701
H: ETH 0.00011487
ETH 0.00009637 (-16.11%)
$ 0.261
Nexo
 NEXO/ETH
$ 216 L: ETH 0.00043055
H: ETH 0.00047967
ETH 0 (-100.00%)
$ 0
Gas
 GAS/BTC
$ 248 L: ฿ 0.00004391
H: ฿ 0.00005719
฿ 0.00003923 (-10.66%)
$ 3.755
RuneStoneCoin
 RUNE/USDT
$ 250 L: USDT 4.210
H: USDT 4.894
USDT 1.223 (-75.01%)
$ 1.297
Gas
 GAS/ETH
$ 154 L: ETH 0.00141250
H: ETH 0.00161950
ETH 0.00143270 (+1.43%)
$ 3.873
Nexo
 NEXO/USDT
$ 142 L: USDT 1.250
H: USDT 1.820
USDT 1.132 (-18.57%)
$ 1.200
EOS
 EOS/BTC
$ 86 L: ฿ 0.00000828
H: ฿ 0.00000901
฿ 0.00000640 (-28.97%)
$ 0.61
+ 135 lebih banyak pasangan tidak ditampilkan
Menampilkan lebih banyak