Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit
419 pasangan yang diperdagangkans
| Pasangan | Volume 24 jam | Rentang 24 jam | Harga |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
$ 35.06 M |
L:
USDT 60,883.31
H: USDT 65,455.66 |
USDT 63,884.04
(+4.84%)
$ 63,823.19 |
|
Bitcoin
BTC/USDC
|
$ 25.34 M |
L:
USDC 61,298.51
H: USDC 65,477.15 |
USDC 63,667.62
(+3.71%)
$ 63,587.88 |
Cardano
 ADA/USDT
|
$ 19.43 M |
L:
USDT 0.43
H: USDT 0.48 |
USDT 0.48
(+10.45%)
$ 0.48 |
Ethereum
 ETH/USDT
|
$ 17.54 M |
L:
USDT 3,020.00
H: USDT 3,120.00 |
USDT 3,050.83
(-0.22%)
$ 3,047.93 |
Tether
 USDT/USDC
|
$ 8.93 M |
L:
USDC 1.000
H: USDC 1.002 |
USDC 1.000
(+0.03%)
$ 1.00 |
|
Ethereum
ETH/USDC
|
$ 6.34 M |
L:
USDC 3,022.22
H: USDC 3,120.80 |
USDC 3,052.96
(-0.16%)
$ 3,049.14 |
Sola Token
 SOL/USDT
|
$ 4.32 M |
L:
USDT 131.43
H: USDT 145.82 |
USDT 143.26
(+8.89%)
$ 143.13 |
AAVE(AAVE
 AAVE/USDT
|
$ 3.33 M |
L:
USDT 82.00
H: USDT 88.63 |
USDT 86.54
(+5.55%)
$ 86.46 |
Binance Coin
 BNB/USDT
|
$ 3.21 M |
L:
USDT 537.58
H: USDT 563.96 |
USDT 557.01
(+3.49%)
$ 556.48 |
|
Ethereum
ETH/BTC
|
$ 2.80 M |
L:
฿ 0.048
H: ฿ 0.048 |
฿ 0.048
(-1.20%)
$ 3,062.30 |
XRP
 XRP/USDT
|
$ 2.34 M |
L:
USDT 0.48
H: USDT 0.51 |
USDT 0.51
(+6.53%)
$ 0.51 |
Bitcoin Cash
 BCH/USDT
|
$ 1.48 M |
L:
USDT 457.70
H: USDT 492.02 |
USDT 477.74
(+4.26%)
$ 477.29 |
Chiliz
 CHZ/USDT
|
$ 1.40 M |
L:
USDT 0.102
H: USDT 0.111 |
USDT 0.110
(+7.41%)
$ 0.110 |
RuneStoneCoin
 RUNE/USDT
|
$ 1.51 M |
L:
USDT 4.543
H: USDT 5.302 |
USDT 5.209
(+14.66%)
$ 5.205 |
FileCoin
 FIL/USDT
|
$ 1.25 M |
L:
USDT 5.961
H: USDT 6.285 |
USDT 6.191
(+3.86%)
$ 6.185 |
TRON
 TRX/USDT
|
$ 997K |
L:
USDT 0.106
H: USDT 0.111 |
USDT 0.110
(+3.94%)
$ 0.110 |
1INCH token
 1INCH/USDT
|
$ 919K |
L:
USDT 0.39
H: USDT 0.44 |
USDT 0.41
(+5.71%)
$ 0.41 |
Cappasity
 AR/USDT
|
$ 896K |
L:
USDT 23.58
H: USDT 29.04 |
USDT 28.45
(+20.66%)
$ 28.43 |
STASIS EURS
 EURS/USDT
|
$ 882K |
L:
USDT 1.062
H: USDT 1.068 |
USDT 1.063
(+0.01%)
$ 1.062 |
Cosmos
 ATOM/USDT
|
$ 754K |
L:
USDT 7.852
H: USDT 8.365 |
USDT 8.182
(+4.27%)
$ 8.175 |
Polkadot
 DOT/USDT
|
$ 750K |
L:
USDT 6.599
H: USDT 6.911 |
USDT 6.758
(+0.51%)
$ 6.751 |
Fantom Token
 FTM/USDT
|
$ 657K |
L:
USDT 0.68
H: USDT 0.71 |
USDT 0.69
(+0.01%)
$ 0.69 |
Bitcoin SV
 BSV/USDT
|
$ 628K |
L:
USDT 63.23
H: USDT 67.77 |
USDT 65.78
(+4.03%)
$ 65.72 |
|
Tether
USDT/DAI
|
$ 616K |
L:
DAI 1.00
H: DAI 1.001 |
DAI 1.000
(+0.05%)
$ 1.000 |
EOS
 EOS/USDT
|
$ 560K |
L:
USDT 0.75
H: USDT 0.79 |
USDT 0.79
(+5.29%)
$ 0.79 |
SUSHI
 SUSHI/USDT
|
$ 517K |
L:
USDT 0.88
H: USDT 0.97 |
USDT 0.95
(+6.29%)
$ 0.94 |
Ankr Network
 ANKR/USDT
|
$ 508K |
L:
USDT 0.044
H: USDT 0.047 |
USDT 0.047
(+6.02%)
$ 0.047 |
Stellar
 XLM/USDT
|
$ 487K |
L:
USDT 0.106
H: USDT 0.114 |
USDT 0.112
(+6.39%)
$ 0.112 |
Tezos
 XTZ/USDT
|
$ 457K |
L:
USDT 0.91
H: USDT 1.00 |
USDT 0.99
(+8.16%)
$ 0.99 |
AXS
 AXS/USDT
|
$ 450K |
L:
USDT 6.671
H: USDT 7.183 |
USDT 6.938
(+4.01%)
$ 6.931 |
NEO
 NEO/USDT
|
$ 451K |
L:
USDT 17.65
H: USDT 18.98 |
USDT 18.88
(+6.55%)
$ 18.86 |
ZCash
 ZEC/USDT
|
$ 397K |
L:
USDT 20.71
H: USDT 22.78 |
USDT 22.36
(+7.97%)
$ 22.33 |
Matic Network
 MATIC/USDT
|
$ 339K |
L:
USDT 0.63
H: USDT 0.68 |
USDT 0.68
(+7.32%)
$ 0.68 |
Theta Token
 THETA/USDT
|
$ 326K |
L:
USDT 1.935
H: USDT 2.106 |
USDT 2.081
(+7.80%)
$ 2.079 |
Universe
 UNI/USDT
|
$ 310K |
L:
USDT 6.951
H: USDT 7.651 |
USDT 7.535
(+8.39%)
$ 7.527 |
VeChain
 VET/USDT
|
$ 302K |
L:
USDT 0.038
H: USDT 0.041 |
USDT 0.041
(+7.36%)
$ 0.041 |
Waves
 WAVES/USDT
|
$ 290K |
L:
USDT 2.375
H: USDT 2.531 |
USDT 2.487
(+4.71%)
$ 2.485 |
Ontology
 ONT/USDT
|
$ 283K |
L:
USDT 0.35
H: USDT 0.38 |
USDT 0.38
(+6.97%)
$ 0.38 |
Talium
 TLM/USDT
|
$ 259K |
L:
USDT 0.0152
H: USDT 0.0166 |
USDT 0.0163
(+7.45%)
$ 0.0163 |
Zilliqa
 ZIL/USDT
|
$ 233K |
L:
USDT 0.0232
H: USDT 0.0254 |
USDT 0.0248
(+6.97%)
$ 0.0248 |
Hedera Hashgraph
 HBAR/USDT
|
$ 217K |
L:
USDT 0.079
H: USDT 0.084 |
USDT 0.083
(+5.90%)
$ 0.083 |
|
XRP
XRP/BTC
|
$ 182K |
L:
฿ 0.00000766
H: ฿ 0.00000794 |
฿ 0.00000792
(+1.62%)
$ 0.51 |
Basic Attention Token
 BAT/USDT
|
$ 164K |
L:
USDT 0.235
H: USDT 0.251 |
USDT 0.250
(+6.47%)
$ 0.249 |
ArpaCoin
 ARPA/USDT
|
$ 154K |
L:
USDT 0.067
H: USDT 0.073 |
USDT 0.071
(+6.22%)
$ 0.071 |
Render Token
 RNDR/USDT
|
$ 151K |
L:
USDT 7.468
H: USDT 8.270 |
USDT 8.191
(+10.29%)
$ 8.184 |
Maker
 MKR/USDT
|
$ 146K |
L:
USDT 2,886.54
H: USDT 3,041.35 |
USDT 3,005.51
(+4.19%)
$ 3,002.65 |
|
Sola Token
SOL/BTC
|
$ 140K |
L:
฿ 0.00215782
H: ฿ 0.00226122 |
฿ 0.00221715
(+2.69%)
$ 142.08 |
Storj
 STORJ/USDT
|
$ 133K |
L:
USDT 0.51
H: USDT 0.55 |
USDT 0.54
(+5.75%)
$ 0.54 |
Compound Coin
 COMP/USDT
|
$ 131K |
L:
USDT 51.76
H: USDT 55.85 |
USDT 55.06
(+6.48%)
$ 55.00 |
|
Cardano
ADA/ETH
|
$ 120K |
L:
ETH 0.00014694
H: ETH 0.00015797 |
ETH 0.00015660
(+5.78%)
$ 0.48 |
|
Bitcoin
BTC/DAI
|
$ 104K |
L:
DAI 61,348.10
H: DAI 65,431.13 |
DAI 63,875.16
(+4.18%)
$ 63,862.54 |
WinToken
 WIN/USDT
|
$ 92K |
L:
USDT 0.00011634
H: USDT 0.00012321 |
USDT 0.00012196
(+4.83%)
$ 0.00012184 |
ChainLink
 LINK/USDT
|
$ 89K |
L:
USDT 13.42
H: USDT 13.92 |
USDT 13.79
(+2.72%)
$ 13.77 |
|
EOS
EOS/BTC
|
$ 79K |
L:
฿ 0.00001187
H: ฿ 0.00001237 |
฿ 0.00001236
(+4.13%)
$ 0.79 |
|
Binance Coin
BNB/BTC
|
$ 77K |
L:
฿ 0.0086
H: ฿ 0.0088 |
฿ 0.0086
(-1.36%)
$ 553.69 |
|
AXS
AXS/BTC
|
$ 74K |
L:
฿ 0.00010615
H: ฿ 0.00011093 |
฿ 0.00010867
(-0.26%)
$ 6.964 |
QTUM
 QTUM/USDT
|
$ 70K |
L:
USDT 4.045
H: USDT 4.121 |
USDT 4.112
(+1.65%)
$ 4.108 |
Dash
 DASH/USDT
|
$ 68K |
L:
USDT 27.74
H: USDT 29.91 |
USDT 29.67
(+6.96%)
$ 29.64 |
Theta Fuel
 TFUEL/USDT
|
$ 65K |
L:
USDT 0.082
H: USDT 0.088 |
USDT 0.086
(+5.45%)
$ 0.086 |
Decentraland
 MANA/USDT
|
$ 62K |
L:
USDT 0.41
H: USDT 0.44 |
USDT 0.44
(+5.99%)
$ 0.44 |
|
Fantom Token
FTM/BTC
|
$ 64K |
L:
฿ 0.00001069
H: ฿ 0.00001102 |
฿ 0.00001074
(-1.12%)
$ 0.69 |
Reserve Rights
 RSR/USDT
|
$ 61K |
L:
USDT 0.0057
H: USDT 0.0060 |
USDT 0.0059
(+5.81%)
$ 0.0059 |
|
Bitcoin
BTC/TUSD
|
$ 60K |
L:
TUSD 61,197.61
H: TUSD 65,325.56 |
TUSD 63,966.99
(+4.53%)
$ 63,906.06 |
Litecoin
 LTC/USDT
|
$ 52K |
L:
USDT 78.93
H: USDT 81.61 |
USDT 81.17
(+2.84%)
$ 81.09 |
Menlo One
 ONE/USDT
|
$ 51K |
L:
USDT 0.0188
H: USDT 0.0207 |
USDT 0.0207
(+10.10%)
$ 0.0207 |
OGNCoin
 OGN/USDT
|
$ 47K |
L:
USDT 0.142
H: USDT 0.156 |
USDT 0.156
(+9.72%)
$ 0.156 |
Monero
 XMR/USDT
|
$ 45K |
L:
USDT 105.18
H: USDT 121.52 |
USDT 116.63
(+3.75%)
$ 116.52 |
|
Bitcoin Cash
BCH/BTC
|
$ 46K |
L:
฿ 0.0074
H: ฿ 0.0076 |
฿ 0.0075
(+0.71%)
$ 481.13 |
OmiseGo
 OMG/USDT
|
$ 45K |
L:
USDT 0.61
H: USDT 0.66 |
USDT 0.66
(+9.37%)
$ 0.66 |
|
AAVE(AAVE
AAVE/ETH
|
$ 38K |
L:
ETH 0.0276
H: ETH 0.0286 |
ETH 0.0284
(+2.42%)
$ 86.50 |
|
Cardano
ADA/BTC
|
$ 27K |
L:
฿ 0.00000704
H: ฿ 0.00000758 |
฿ 0.00000747
(+5.30%)
$ 0.48 |
|
TRON
TRX/BTC
|
$ 34K |
L:
฿ 0.00000167
H: ฿ 0.00000175 |
฿ 0.00000173
(-0.22%)
$ 0.111 |
DigiByte
 DGB/USDT
|
$ 27K |
L:
USDT 0.0126
H: USDT 0.0132 |
USDT 0.0128
(+1.95%)
$ 0.0128 |
|
VeChain
VET/BTC
|
$ 27K |
L:
฿ 0.00000062
H: ฿ 0.00000065 |
฿ 0.00000064
(+2.87%)
$ 0.041 |
Horizen
 ZEN/USDT
|
$ 25K |
L:
USDT 8.255
H: USDT 8.886 |
USDT 8.733
(+6.31%)
$ 8.724 |
0x
 ZRX/USDT
|
$ 24K |
L:
USDT 0.49
H: USDT 0.54 |
USDT 0.52
(+7.11%)
$ 0.52 |
KSM
 KSM/USDT
|
$ 20K |
L:
USDT 30.16
H: USDT 32.25 |
USDT 31.82
(+5.48%)
$ 31.78 |
|
AAVE(AAVE
AAVE/BTC
|
$ 18K |
L:
฿ 0.00132570
H: ฿ 0.00136790 |
฿ 0.00136000
(+1.78%)
$ 87.15 |
|
Zilliqa
ZIL/BTC
|
$ 16K |
L:
฿ 0.00000037
H: ฿ 0.00000039 |
฿ 0.00000039
(+4.30%)
$ 0.0250 |
IOStoken
 IOST/USDT
|
$ 15K |
L:
USDT 0.0094
H: USDT 0.0097 |
USDT 0.0096
(+2.78%)
$ 0.0096 |
|
Menlo One
ONE/BTC
|
$ 15K |
L:
฿ 0.00000031
H: ฿ 0.00000032 |
฿ 0.00000032
(+4.16%)
$ 0.0204 |
XinFin Coin
 XDC/USDT
|
$ 14K |
L:
USDT 0.038
H: USDT 0.041 |
USDT 0.039
(+0.78%)
$ 0.039 |
IOTA
 IOT/USDT
|
$ 12K |
L:
USDT 0.215
H: USDT 0.232 |
USDT 0.229
(+6.72%)
$ 0.229 |
|
Matic Network
MATIC/BTC
|
$ 14K |
L:
฿ 0.00001037
H: ฿ 0.00001053 |
฿ 0.00001048
(+1.16%)
$ 0.67 |
BeachCoin
 SAND/BTC
|
$ 12K |
L:
฿ 0.00000678
H: ฿ 0.00000691 |
฿ 0.00000687
(+1.36%)
$ 0.44 |
|
Polkadot
DOT/ETH
|
$ 11K |
L:
ETH 0.00217770
H: ETH 0.00222120 |
ETH 0.00220640
(+0.02%)
$ 6.731 |
|
Ethereum
ETH/DAI
|
$ 8,750 |
L:
DAI 3,020.88
H: DAI 3,118.83 |
DAI 3,052.65
(+0.03%)
$ 3,052.04 |
|
Binance Coin
BNB/ETH
|
$ 8,572 |
L:
ETH 0.180
H: ETH 0.183 |
ETH 0.182
(+1.22%)
$ 555.93 |
KyberNetwork Crystal
 KNC/USDT
|
$ 8,146 |
L:
USDT 0.56
H: USDT 0.60 |
USDT 0.59
(+6.79%)
$ 0.59 |
|
Maker
MKR/BTC
|
$ 7,862 |
L:
฿ 0.046
H: ฿ 0.048 |
฿ 0.046
(-1.49%)
$ 2,973.41 |
|
Monero
XMR/BTC
|
$ 7,571 |
L:
฿ 0.00176600
H: ฿ 0.00188700 |
฿ 0.00183300
(-0.22%)
$ 117.46 |
Verge
 XVG/USDT
|
$ 6,067 |
L:
USDT 0.0051
H: USDT 0.0058 |
USDT 0.0056
(+10.67%)
$ 0.0056 |
|
Decentraland
MANA/BTC
|
$ 5,893 |
L:
฿ 0.00000670
H: ฿ 0.00000684 |
฿ 0.00000675
(+0.37%)
$ 0.43 |
wBTC
 WBTC/ETH
|
$ 5,586 |
L:
ETH 20.73
H: ETH 21.03 |
ETH 20.87
(-0.20%)
$ 63,667.39 |
|
SUSHI
SUSHI/BTC
|
$ 5,260 |
L:
฿ 0.00001431
H: ฿ 0.00001495 |
฿ 0.00001478
(+1.92%)
$ 0.95 |
|
Polkadot
DOT/BTC
|
$ 5,220 |
L:
฿ 0.00010404
H: ฿ 0.00010684 |
฿ 0.00010556
(-1.20%)
$ 6.765 |
Synthetix
 SNX/BTC
|
$ 5,051 |
L:
฿ 0.00004402
H: ฿ 0.00004567 |
฿ 0.00004525
(+2.84%)
$ 2.900 |
Gas
 GAS/BTC
|
$ 3,804 |
L:
฿ 0.00008213
H: ฿ 0.00008668 |
฿ 0.00008463
(+3.04%)
$ 5.423 |
|
IOStoken
IOST/BTC
|
$ 4,052 |
L:
฿ 0.00000015
H: ฿ 0.00000015 |
฿ 0.00000015
(-2.11%)
$ 0.0095 |
|
Bitcoin SV
BSV/BTC
|
$ 4,034 |
L:
฿ 0.00101800
H: ฿ 0.00104600 |
฿ 0.00103300
(+0.29%)
$ 66.20 |
|
Hedera Hashgraph
HBAR/BTC
|
$ 3,973 |
L:
฿ 0.00000127
H: ฿ 0.00000131 |
฿ 0.00000128
(-0.62%)
$ 0.082 |
| + 319 lebih banyak pasangan tidak ditampilkan | |||
| Menampilkan lebih banyak | |||
Kursus perdagangan online gratis
Kembangkan keterampilan berdagang
dari langkah pertama hingga strategi lanjutan
Tidak Perlu Kartu Kredit