Ethereum Price

ETH
$ 378.85 -0.62%
EUR 321.54( 0.00% )
BTC 0.032( -1.40% )
TradeETHETH signal
Market Cap
$ 42.84 B
Low - High [24H]
$ 373 - $ 384
Vol [24H]
$ 1.10 B
Cur - Max Supply
113.08 M - (infinite)
TradeETHETH signal
463 69

Ethereum Price Today & History Chart:

Ethereum is a decentralized operating system. The platform introduced, in practice, the concept of "decentralized applications". Its founder, Vitalik Buterin, has been engaged in the development of blockchain and Bitcoin since its inception. Today, several cryptocurrencies are issued in ICOs using Ethereum. These tokens are called ERC-20, and they are the foundation for running scripts in the Ethereum Virtual Machine. Through the development of "smart contracts", Ethereum made it possible toShow more [+]
RSI (14)
CCI (20)
MACD (12, 26, 9)
Stochastic Fast (14)
Ultimate Oscillator (7, 14, 28)
Williams Percent Range (14)
Momentum (10)
Chaikin A/D Oscillator (3, 10)
SMA (10)
EMA (10)
SMA (20)
EMA (20)
SMA (30)
EMA (30)
SMA (50)
EMA (50)
SMA (100)
EMA (100)
SMA (200)
EMA (200)
ATH (days ago, %% down)
Max drawdown
Winning days
Historical ranking
ROI 3mo
ROI 6mo
ROI 12mo
Volatility 3mo
Volatility 6mo
Volatility 12mo
Sharpe Ratio 3mo
Sharpe Ratio 6mo
Sharpe Ratio 12mo
Social indicators
Facebook likes 148K
Twitter followers 496K
Reddit users 488K
Reddit active users 910
Developer activity
Contributors 1,059
Forks 19K
Watchers 4,400
Commits (last 30days) 49
Closed issues (last 30days) 188
TradeETHETH signal
Ethereum (ETH) News
Show more
Loading...
Money flow from/to Ethereum in the last 24 hours
Ethereum price per exchange
EXCHANGE
24H VOLUME
PRICE
Binance
$ 297.08 M
$ 378.63
USDT
$ 208.59 M
USDT 378.57
BTC
$ 82.52 M
฿ 0.032
USDC
$ 4.19 M
USDC 378.63
BNB
$ 1.78 M
BNB 12.69
Bit-Z
$ 161.50 M
$ 383.06
USDT
$ 140.51 M
USDT 378.55
BTC
$ 18.92 M
฿ 0.032
BZ
$ 1.48 M
BZ 3,774.87
TRX
$ 580K
TRX 14,679.98
HitBTC
$ 99.34 M
$ 378.63
USDT
$ 82.61 M
USDT 378.50
BTC
$ 14.46 M
฿ 0.032
DAI
$ 1.56 M
DAI 375.21
TRX
$ 703K
TRX 14,677.82
ZB.com
$ 43.97 M
$ 378.59
QC
$ 30.05 M
QC 2,533.49
USDT
$ 12.56 M
USDT 378.48
BTC
$ 1.36 M
฿ 0.032
Coinbase Pro
$ 35.35 M
$ 378.54
USD
$ 25.53 M
$ 378.76
EUR
$ 5.96 M
€ 321.27
BTC
$ 2.55 M
฿ 0.032
GBP
$ 1.32 M
£ 292.37
YoBit
$ 28.43 M
$ 378.74
BTC
$ 28.41 M
฿ 0.032
USD
$ 13K
$ 376.50
MINEX
$ 2,961
MINEX 1,587.30
HEX
$ 2,303
HEX 80,128.21
Topbtc.com
$ 23.01 M
$ 377.33
BTC
$ 23.01 M
฿ 0.032
Lbank
$ 20.88 M
$ 379.43
USDT
$ 13.63 M
USDT 378.56
BTC
$ 6.88 M
฿ 0.032
XRP
$ 291K
XRP 1,550.53
ZEC
$ 75K
ZEC 5.895
Mercatox
$ 8.60 M
$ 369.24
BTC
$ 5.10 M
฿ 0.033
DGTX
$ 1.56 M
DGTX 12,315.27
0XBTC
$ 1.47 M
0XBTC 3,734.13
EOS
$ 469K
EOS 130.15
KKCoin
$ 13.31 M
$ 379.14
EOS
$ 10.24 M
EOS 146.84
LTC
$ 3.05 M
LTC 7.903
KK
$ 15K
KK 1,250,000
Fatbtc
$ 7.38 M
$ 383.15
BTC
$ 3.60 M
฿ 0.034
USDT
$ 2.29 M
USDT 376.31
DAI
$ 1.17 M
DAI 378.69
EOS
$ 319K
EOS 143.51
Huobi
$ 5.53 M
$ 378.63
USDT
$ 3.77 M
USDT 378.55
BTC
$ 860K
฿ 0.032
NEXO
$ 556K
NEXO 2,506.27
CTXC
$ 344K
CTXC 4,307.00
Kraken
$ 7.52 M
$ 379.32
USD
$ 4.42 M
$ 379.78
EUR
$ 1.79 M
€ 322.17
BTC
$ 1.24 M
฿ 0.032
USDT
$ 65K
USDT 379.28
HADAX
$ 4.48 M
$ 378.82
USDT
$ 2.77 M
USDT 378.07
BTC
$ 893K
฿ 0.032
NEXO
$ 514K
NEXO 2,512.56
CTXC
$ 297K
CTXC 4,308.30
Bibox
$ 3.88 M
$ 378.61
USDT
$ 2.02 M
USDT 378.30
BTC
$ 751K
฿ 0.032
LINK
$ 709K
LINK 34.89
RDN
$ 402K
RDN 2,141.92
Exrates
$ 2.91 M
$ 370.37
USDT
$ 2.61 M
USDT 378.50
ADK
$ 177K
ADK 769.66
INO
$ 85K
INO 143.43
TRX
$ 38K
TRX 14,669.21
Poloniex
$ 5.05 M
$ 378.76
USDT
$ 3.86 M
USDT 378.36
BTC
$ 977K
฿ 0.032
USDC
$ 207K
USDC 378.88
TRX
$ 5,469
TRX 14,660.00
bitFlyer
$ 4.40 M
$ 378.50
JPY
$ 4.38 M
¥ 39,888.00
BTC
$ 25K
฿ 0.032
Tidex
$ 4.32 M
$ 379.05
USDT
$ 2.95 M
USDT 379.01
BTC
$ 1.37 M
฿ 0.032
Upbit
$ 4.11 M
$ 378.35
KRW
$ 4.11 M
₩ 432,400
BTC
$ 5,379
฿ 0.032
USDT
$ 786
USDT 375.76
Coinone
$ 3.86 M
$ 378.79
KRW
$ 3.86 M
₩ 431,800
+61 more (not shown)
Show More
ETH price per currency
CURRENCY
24H VOLUME
PRICE
USD
$ 37.47 M
$ 378.85
Coinbase Pro
$ 25.53 M
$ 378.76
Kraken
$ 4.42 M
$ 379.78
Currency.com
$ 846K
$ 377.08
Bittrex
$ 425K
$ 378.08
Bitso
$ 34K
$ 378.64
YoBit
$ 13K
$ 376.50
SouthXchange
$ 0
$ 383.06
Independent Reserve
$ 0
$ 376.08
Thore-Exchange
$ 0
$ 384.00
RightBTC*
$ 396.74 M
$ 378.54
YourToken*
$ 262.73 M
$ 396.00
Coinsuper*
$ 4.50 M
$ 378.68
BTC Alpha*
$ 3.80 M
$ 378.41
Exrates*
$ 1.25 M
$ 379.22
Exmo*
$ 814K
$ 378.74
Liquid*
$ 567K
$ 377.94
Show more
USDT
$ 624.26 M
USDT 378.58
Binance
$ 208.59 M
USDT 378.57
Bit-Z
$ 140.51 M
USDT 378.55
HitBTC
$ 82.61 M
USDT 378.50
Lbank
$ 13.63 M
USDT 378.56
ZB.com
$ 12.56 M
USDT 378.48
Poloniex
$ 3.86 M
USDT 378.36
Huobi
$ 3.77 M
USDT 378.55
CoinTiger
$ 3.09 M
USDT 378.15
Tidex
$ 2.95 M
USDT 379.01
Exrates
$ 2.61 M
USDT 378.50
HADAX
$ 2.77 M
USDT 378.07
Fatbtc
$ 2.29 M
USDT 376.31
Bibox
$ 2.02 M
USDT 378.30
TychExchange
$ 431K
USDT 378.11
Gate.io
$ 372K
USDT 379.15
Bittrex
$ 245K
USDT 378.33
Show more
BTC
$ 282.82 M
฿ 0.032
Binance
$ 82.52 M
฿ 0.032
KKCoin
$ 70.10 M
฿ 0.032
YoBit
$ 28.41 M
฿ 0.032
Topbtc.com
$ 23.01 M
฿ 0.032
Bit-Z
$ 18.92 M
฿ 0.032
HitBTC
$ 14.46 M
฿ 0.032
Lbank
$ 6.88 M
฿ 0.032
Mercatox
$ 5.10 M
฿ 0.033
Fatbtc
$ 3.60 M
฿ 0.034
Coinbase Pro
$ 2.55 M
฿ 0.032
CoinEgg
$ 1.53 M
฿ 0.032
Tidex
$ 1.37 M
฿ 0.032
ZB.com
$ 1.36 M
฿ 0.032
Kraken
$ 1.24 M
฿ 0.032
Poloniex
$ 977K
฿ 0.032
Huobi
$ 860K
฿ 0.032
Show more
QC
$ 30.05 M
QC 2,533.30
ZB.com
$ 30.05 M
QC 2,533.49
EOS
$ 13.74 M
EOS 146.07
KKCoin
$ 10.24 M
EOS 146.84
Binance
$ 955K
EOS 146.89
Mercatox
$ 469K
EOS 130.15
Fatbtc
$ 319K
EOS 143.51
Bibox
$ 301K
EOS 146.65
Huobi
$ 228K
EOS 146.85
HADAX
$ 176K
EOS 146.85
CoinTiger
$ 25K
EOS 146.83
Lbank
$ 18K
EOS 146.71
BitMart
$ 16K
EOS 146.84
Poloniex
$ 1,903
EOS 146.71
Kraken
$ 1,064
EOS 0
Gate.io
$ 385
EOS 0
Crex24
$ 152
EOS 0
Bittrex
$ 7
EOS 0
YoBit
$ 6
EOS 144.95
Show more
EUR
$ 9.11 M
€ 321.54
Coinbase Pro
$ 5.96 M
€ 321.27
Kraken
$ 1.79 M
€ 322.17
Binance
$ 601K
€ 322.45
LiteBit.eu
$ 68K
€ 321.70
The Rock Trading
$ 39K
€ 321.39
BitBay
$ 32K
€ 321.81
Currency.com
$ 20K
€ 320.17
Bittrex
$ 18K
€ 320.88
Bittylicious
$ 0
€ 0
Luno
$ 0
€ 325.53
CryptoMarket
$ 0
€ 328.80
CEX.IO*
$ 547K
€ 321.65
Exmo*
$ 35K
€ 321.88
Liquid*
$ 17K
€ 321.01
Show more
KRW
$ 9.01 M
₩ 432,102
Upbit
$ 4.11 M
₩ 432,400
Coinone
$ 3.86 M
₩ 431,800
GOPAX
$ 714K
₩ 432,000
Korbit
$ 322K
₩ 432,150
Bithumb*
$ 1.91 M
₩ 432,400
LINK
$ 6.00 M
LINK 34.89
Bibox
$ 709K
LINK 34.89
Binance
$ 545K
LINK 34.91
Coinbase Pro
$ 285K
LINK 34.85
Huobi
$ 66K
LINK 34.88
HitBTC
$ 57K
LINK 34.88
BitMart
$ 59K
LINK 34.89
HADAX
$ 55K
LINK 34.96
Kraken
$ 12K
LINK 34.62
Bittrex
$ 8,073
LINK 35.00
Gate.io
$ 471
LINK 34.78
YoBit
$ 16
LINK 36.23
Hotbit*
$ 3.85 M
LINK 34.81
BitForex*
$ 474K
LINK 34.86
Mercatox*
$ 234K
LINK 33.86
CoinEx*
$ 121K
LINK 34.87
Liquid*
$ 99
LINK 34.91
Show more
USDC
$ 5.60 M
USDC 379.03
Binance
$ 4.19 M
USDC 378.63
Coinbase Pro
$ 871K
USDC 378.68
Mercatox
$ 447K
USDC 383.54
Kraken
$ 13K
USDC 379.40
Bittrex
$ 7,562
USDC 383.68
HitBTC
$ 3,196
USDC 378.87
Crex24
$ 73
USDC 386.70
Birake
$ 0
USDC 357.80
CoinEx*
$ 68K
USDC 379.68
Liquid*
$ 39K
USDC 378.80
Livecoin*
$ 0
USDC 0
Show more
TRX
$ 4.74 M
TRX 14,677.95
Binance
$ 1.13 M
TRX 14,677.82
HitBTC
$ 703K
TRX 14,677.82
Bit-Z
$ 580K
TRX 14,679.98
Bibox
$ 276K
TRX 14,664.91
Huobi
$ 186K
TRX 14,686.44
HADAX
$ 161K
TRX 14,662.76
Exrates
$ 38K
TRX 14,669.21
BitMart
$ 30K
TRX 14,662.76
Kraken
$ 2,242
TRX 14,637.00
Bittrex
$ 820
TRX 14,626.30
YoBit
$ 444
TRX 14,600.67
Gate.io
$ 0
TRX 14,212.62
Crex24
$ 0
TRX 14,598.54
Mercatox*
$ 1.06 M
TRX 14,537.00
CoinEx*
$ 314K
TRX 14,671.36
Lbank*
$ 221K
TRX 14,721.04
Show more
JPY
$ 4.54 M
¥ 39,888.75
bitFlyer
$ 4.38 M
¥ 39,888.00
Zaif
$ 161K
¥ 39,910.00
Kraken
$ 1,037
¥ 39,761.00
Liquid*
$ 2.23 M
¥ 39,891.00
LTC
$ 3.83 M
LTC 7.901
KKCoin
$ 3.05 M
LTC 7.903
Bibox
$ 299K
LTC 7.891
Mercatox
$ 158K
LTC 7.978
Binance
$ 146K
LTC 7.895
BitMart
$ 14K
LTC 7.905
HitBTC
$ 2,149
LTC 0
Bittrex
$ 1,547
LTC 0
YoBit
$ 664
LTC 7.823
Kraken
$ 186
LTC 7.962
Crex24
$ 3
LTC 0
Birake
$ 0
LTC 5.918
Waves Decentralized Exchange
$ 0
LTC 7.509
Exmo*
$ 78K
LTC 7.893
Hotbit*
$ 77K
LTC 7.882
Show more
ALPHA
$ 3.59 M
ALPHA 11,662.89
Hotbit*
$ 3.59 M
ALPHA 11,831.52
DAI
$ 2.95 M
DAI 376.68
HitBTC
$ 1.56 M
DAI 375.21
Fatbtc
$ 1.17 M
DAI 378.69
Coinbase Pro
$ 127K
DAI 375.33
Binance
$ 83K
DAI 375.74
Kraken
$ 834
DAI 379.29
The Rock Trading
$ 131
DAI 376.42
IDEX
$ 86
DAI 469.42
Bittrex
$ 34
DAI 380.96
Poloniex
$ 0
DAI 371.67
Bitfinex
$ 0
DAI 368.22
YoBit
$ 0
DAI 394.47
Exmo*
$ 4,817
DAI 370.31
Liquid*
$ 0
DAI 366.66
Show more
VET
$ 2.80 M
VET 33,522.72
Binance
$ 328K
VET 33,489.62
BitMart
$ 60K
VET 33,523.30
Huobi
$ 29K
VET 33,545.79
HADAX
$ 25K
VET 33,545.79
HitBTC
$ 2
VET 0
Gate.io
$ 0
VET 34,482.76
Hotbit*
$ 2.30 M
VET 33,478.29
Lbank*
$ 62K
VET 33,545.79
Livecoin*
$ 0
VET 0
Show more
XLM
$ 1.95 M
XLM 4,486.47
Stellar Decentralized Exchange
$ 1.20 M
XLM 4,486.47
Binance
$ 368K
XLM 4,472.67
HitBTC
$ 134K
XLM 4,471.47
Huobi
$ 71K
XLM 4,484.30
HADAX
$ 57K
XLM 4,484.30
Bittrex
$ 15K
XLM 4,434.39
CoinTiger
$ 3,568
XLM 4,462.09
Gate.io
$ 0
XLM 4,545.45
Hotbit*
$ 77K
XLM 4,478.48
BitForex*
$ 58K
XLM 4,461.70
BitMart*
$ 31K
XLM 4,467.28
Livecoin*
$ 0
XLM 4,555.81
Show more
BNB
$ 1.86 M
BNB 12.68
Binance
$ 1.78 M
BNB 12.69
HitBTC
$ 25
BNB 12.68
BitForex*
$ 536K
BNB 12.66
Hotbit*
$ 78K
BNB 12.65
PAX
$ 1.91 M
PAX 378.25
Binance
$ 1.65 M
PAX 378.23
HitBTC
$ 43K
PAX 378.92
Crex24
$ 626
PAX 378.20
Poloniex
$ 8
PAX 387.39
SouthXchange
$ 0
PAX 370.19
YoBit
$ 0
PAX 368.45
CoinEx*
$ 133K
PAX 378.97
Hotbit*
$ 78K
PAX 379.65
Show more
NEXO
$ 1.68 M
NEXO 2,508.46
Huobi
$ 556K
NEXO 2,506.27
HADAX
$ 514K
NEXO 2,512.56
Mercatox
$ 1,381
NEXO 2,021.84
HitBTC
$ 1,149
NEXO 0
YoBit
$ 0
NEXO 0
Hotbit*
$ 604K
NEXO 2,499.50
Livecoin*
$ 0
NEXO 0
Show more
XRP
$ 1.64 M
XRP 1,544.61
Binance
$ 430K
XRP 1,544.26
Bibox
$ 308K
XRP 1,540.40
Lbank
$ 291K
XRP 1,550.53
BitMart
$ 64K
XRP 1,541.43
CoinTiger
$ 15K
XRP 1,545.26
Bittrex
$ 8,033
XRP 1,541.52
HitBTC
$ 5,221
XRP 1,544.83
Kraken
$ 3,917
XRP 1,537.75
Gatehub
$ 2,805
XRP 1,538.85
YoBit
$ 170
XRP 1,528.58
Crex24
$ 92
XRP 1,533.74
Birake
$ 0
XRP 1,162.07
Hotbit*
$ 477K
XRP 1,540.71
Exmo*
$ 39K
XRP 1,543.92
BitForex*
$ 5,285
XRP 1,544.43
Livecoin*
$ 134
XRP 1,512.52
Show more
0XBTC
$ 1.48 M
0XBTC 3,734.13
Mercatox
$ 1.47 M
0XBTC 3,734.13
Hotbit*
$ 8,407
0XBTC 4,013.32
+41 more (not shown)
Show More