HitBTC

Europe
24-часов обем
$ 162.09 M
Twitter
HitBTC's Паричен поток през последните 24 часа
HitBTC News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Ethereum
 ETH/USDT
$ 48.60 M L: USDT 2,981.09
H: USDT 3,276.55
USDT 3,149.65 (+3.07%)
$ 3,197.65
Sola Token
 SOL/USDT
$ 22.51 M L: USDT 133.60
H: USDT 155.97
USDT 142.82 (+3.71%)
$ 144.99
Ethereum
 ETH/USDC
$ 19.19 M L: USDC 2,982.15
H: USDC 3,278.23
USDC 3,151.36 (+3.35%)
$ 3,261.34
Bitcoin
 BTC/USDT
$ 14.79 M L: USDT 62,600.00
H: USDT 64,772.36
USDT 64,605.48 (+0.74%)
$ 65,590.24
Ethereum
 ETH/BTC
$ 7.91 M L: ฿ 0.047
H: ฿ 0.049
฿ 0.049 (+2.49%)
$ 3,153.36
Cardano
 ADA/USDT
$ 3.79 M L: USDT 0.44
H: USDT 0.48
USDT 0.47 (+3.35%)
$ 0.48
Bitcoin
 BTC/USDC
$ 2.84 M L: USDC 62,650.26
H: USDC 65,458.55
USDC 64,696.70 (+0.87%)
$ 66,954.61
RuneStoneCoin
 RUNE/USDT
$ 4.18 M L: USDT 4.970
H: USDT 5.666
USDT 5.327 (+3.75%)
$ 5.409
XRP
 XRP/USDT
$ 3.36 M L: USDT 0.47
H: USDT 0.52
USDT 0.50 (+2.31%)
$ 0.50
FileCoin
 FIL/USDT
$ 2.31 M L: USDT 5.729
H: USDT 6.524
USDT 6.109 (+3.88%)
$ 6.203
STASIS EURS
 EURS/USDT
$ 2.31 M L: USDT 1.045
H: USDT 1.067
USDT 1.062 (+1.25%)
$ 1.078
NEO
 NEO/USDT
$ 2.10 M L: USDT 16.77
H: USDT 23.26
USDT 21.41 (+22.42%)
$ 21.74
Fantom Token
 FTM/USDT
$ 1.64 M L: USDT 0.64
H: USDT 0.75
USDT 0.68 (+2.33%)
$ 0.69
AAVE(AAVE
 AAVE/USDT
$ 1.62 M L: USDT 80.07
H: USDT 86.94
USDT 86.47 (+3.15%)
$ 87.79
Ontology
 ONT/USDT
$ 1.21 M L: USDT 0.265
H: USDT 0.36
USDT 0.35 (+24.67%)
$ 0.35
Hedera Hashgraph
 HBAR/USDT
$ 1.15 M L: USDT 0.076
H: USDT 0.088
USDT 0.083 (+4.27%)
$ 0.084
Tether
 USDT/USDC
$ 823K L: USDC 1.000
H: USDC 1.001
USDC 1.000 (0.00%)
$ 1.035
Stellar
 XLM/USDT
$ 1.05 M L: USDT 0.104
H: USDT 0.114
USDT 0.109 (+1.64%)
$ 0.111
Matic Network
 MATIC/USDT
$ 997K L: USDT 0.66
H: USDT 0.75
USDT 0.72 (+5.83%)
$ 0.73
EOS
 EOS/USDT
$ 958K L: USDT 0.71
H: USDT 0.82
USDT 0.77 (+2.71%)
$ 0.78
Binance Coin
 BNB/USDT
$ 920K L: USDT 536.85
H: USDT 566.72
USDT 559.91 (+2.02%)
$ 568.44
Render Token
 RNDR/USDT
$ 803K L: USDT 7.592
H: USDT 9.458
USDT 8.877 (+13.43%)
$ 9.013
Litecoin
 LTC/USDT
$ 659K L: USDT 75.50
H: USDT 79.50
USDT 79.19 (+1.93%)
$ 80.40
Sola Token
 SOL/BTC
$ 643K L: ฿ 0.00212923
H: ฿ 0.00234774
฿ 0.00221411 (+2.45%)
$ 142.96
Tezos
 XTZ/USDT
$ 469K L: USDT 0.98
H: USDT 1.114
USDT 1.030 (+2.34%)
$ 1.046
Zilliqa
 ZIL/USDT
$ 498K L: USDT 0.0231
H: USDT 0.0262
USDT 0.0251 (+4.17%)
$ 0.0255
OGNCoin
 OGN/USDT
$ 473K L: USDT 0.143
H: USDT 0.163
USDT 0.156 (+4.16%)
$ 0.158
Reserve Rights
 RSR/USDT
$ 461K L: USDT 0.0058
H: USDT 0.0066
USDT 0.0060 (-0.86%)
$ 0.0061
XRP
 XRP/BTC
$ 386K L: ฿ 0.00000755
H: ฿ 0.00000781
฿ 0.00000769 (+1.54%)
$ 0.50
Chiliz
 CHZ/USDT
$ 411K L: USDT 0.098
H: USDT 0.107
USDT 0.106 (+4.16%)
$ 0.107
Maker
 MKR/USDT
$ 408K L: USDT 2,856.30
H: USDT 3,192.10
USDT 3,154.09 (+7.19%)
$ 3,202.17
ZCash
 ZEC/USDT
$ 374K L: USDT 20.15
H: USDT 22.90
USDT 21.73 (+2.93%)
$ 22.06
OmiseGo
 OMG/USDT
$ 363K L: USDT 0.60
H: USDT 0.69
USDT 0.66 (+5.36%)
$ 0.67
Menlo One
 ONE/USDT
$ 342K L: USDT 0.0196
H: USDT 0.0222
USDT 0.0206 (+1.19%)
$ 0.0209
Fantom Token
 FTM/BTC
$ 242K L: ฿ 0.00001021
H: ฿ 0.00001121
฿ 0.00001047 (+1.06%)
$ 0.68
1INCH token
 1INCH/USDT
$ 244K L: USDT 0.39
H: USDT 0.43
USDT 0.42 (+2.66%)
$ 0.42
Decentraland
 MANA/USDT
$ 241K L: USDT 0.41
H: USDT 0.46
USDT 0.44 (+1.51%)
$ 0.44
ChainLink
 LINK/USDT
$ 310K L: USDT 13.15
H: USDT 14.14
USDT 14.04 (+3.93%)
$ 14.25
Bitcoin SV
 BSV/USDT
$ 222K L: USDT 64.23
H: USDT 68.88
USDT 68.34 (+2.41%)
$ 69.38
QTUM
 QTUM/USDT
$ 210K L: USDT 3.608
H: USDT 4.418
USDT 4.340 (+14.69%)
$ 4.406
Cappasity
 AR/USDT
$ 207K L: USDT 25.40
H: USDT 28.37
USDT 27.53 (+8.04%)
$ 27.95
Ankr Network
 ANKR/USDT
$ 202K L: USDT 0.040
H: USDT 0.045
USDT 0.045 (+7.99%)
$ 0.045
WinToken
 WIN/USDT
$ 168K L: USDT 0.00011603
H: USDT 0.00013067
USDT 0.00012314 (+4.49%)
$ 0.00012501
IOStoken
 IOST/USDT
$ 154K L: USDT 0.0089
H: USDT 0.0102
USDT 0.0100 (+6.35%)
$ 0.0101
Tether
 USDT/DAI
$ 150K L: DAI 1.000
H: DAI 1.002
DAI 1.000 (-0.15%)
$ 1.015
BeachCoin
 SAND/BTC
$ 140K L: ฿ 0.00000658
H: ฿ 0.00000705
฿ 0.00000690 (+3.10%)
$ 0.45
AXS
 AXS/USDT
$ 134K L: USDT 6.809
H: USDT 7.228
USDT 7.035 (-0.31%)
$ 7.142
KSM
 KSM/USDT
$ 133K L: USDT 28.99
H: USDT 31.89
USDT 30.90 (+2.86%)
$ 31.37
Bitcoin Cash
 BCH/USDT
$ 120K L: USDT 467.38
H: USDT 517.15
USDT 514.32 (+6.72%)
$ 522.16
VeChain
 VET/USDT
$ 112K L: USDT 0.040
H: USDT 0.044
USDT 0.044 (+6.98%)
$ 0.044
IOTA
 IOT/USDT
$ 108K L: USDT 0.220
H: USDT 0.234
USDT 0.229 (-0.47%)
$ 0.233
Matic Network
 MATIC/BTC
$ 90K L: ฿ 0.00001055
H: ฿ 0.00001123
฿ 0.00001113 (+4.75%)
$ 0.72
Cosmos
 ATOM/USDT
$ 95K L: USDT 7.932
H: USDT 8.494
USDT 8.324 (+1.20%)
$ 8.451
TRON
 TRX/USDT
$ 93K L: USDT 0.111
H: USDT 0.113
USDT 0.112 (+1.34%)
$ 0.114
Basic Attention Token
 BAT/USDT
$ 84K L: USDT 0.240
H: USDT 0.266
USDT 0.258 (+3.35%)
$ 0.262
Litecoin
 LTC/BTC
$ 68K L: ฿ 0.00120500
H: ฿ 0.00123120
฿ 0.00122850 (+1.35%)
$ 79.32
Compound Coin
 COMP/USDT
$ 71K L: USDT 52.79
H: USDT 70.02
USDT 53.80 (-23.16%)
$ 54.62
ArpaCoin
 ARPA/USDT
$ 64K L: USDT 0.070
H: USDT 0.078
USDT 0.077 (+3.46%)
$ 0.078
KyberNetwork Crystal
 KNC/USDT
$ 60K L: USDT 0.54
H: USDT 0.59
USDT 0.58 (+2.13%)
$ 0.59
Waves
 WAVES/USDT
$ 51K L: USDT 2.409
H: USDT 2.511
USDT 2.434 (-0.44%)
$ 2.471
Polkadot
 DOT/USDT
$ 47K L: USDT 6.553
H: USDT 7.016
USDT 6.868 (+5.10%)
$ 6.972
Cardano
 ADA/BTC
$ 45K L: ฿ 0.00000701
H: ฿ 0.00000733
฿ 0.00000724 (+2.26%)
$ 0.47
Cardano
 ADA/ETH
$ 42K L: ETH 0.00014683
H: ETH 0.00015012
ETH 0.00014801 (-0.31%)
$ 0.47
Synthetix
 SNX/BTC
$ 35K L: ฿ 0.00004394
H: ฿ 0.00004899
฿ 0.00004772 (+7.74%)
$ 3.081
AXS
 AXS/BTC
$ 35K L: ฿ 0.00010849
H: ฿ 0.00011164
฿ 0.00010969 (-0.22%)
$ 7.083
SUSHI
 SUSHI/USDT
$ 36K L: USDT 1.003
H: USDT 1.404
USDT 1.011 (-27.95%)
$ 1.027
0x
 ZRX/USDT
$ 34K L: USDT 0.47
H: USDT 0.53
USDT 0.50 (+2.33%)
$ 0.51
Universe
 UNI/USDT
$ 31K L: USDT 7.144
H: USDT 7.539
USDT 7.497 (+4.97%)
$ 7.611
NEO
 NEO/BTC
$ 30K L: ฿ 0.00026740
H: ฿ 0.00035090
฿ 0.00033070 (+21.36%)
$ 21.35
Lina
 LINA/USDT
$ 30K L: USDT 0.0072
H: USDT 0.0079
USDT 0.0077 (+2.10%)
$ 0.0078
Maker
 MKR/BTC
$ 29K L: ฿ 0.046
H: ฿ 0.049
฿ 0.049 (+7.15%)
$ 3,162.59
Zilliqa
 ZIL/BTC
$ 24K L: ฿ 0.00000037
H: ฿ 0.00000039
฿ 0.00000039 (+1.66%)
$ 0.0249
Hedera Hashgraph
 HBAR/BTC
$ 23K L: ฿ 0.00000121
H: ฿ 0.00000132
฿ 0.00000128 (+3.49%)
$ 0.082
ChainLink
 LINK/ETH
$ 22K L: ETH 0.0044
H: ETH 0.0045
ETH 0.0045 (+0.11%)
$ 14.05
Binance Coin
 BNB/BTC
$ 22K L: ฿ 0.0085
H: ฿ 0.0087
฿ 0.0087 (+1.52%)
$ 561.12
XinFin Coin
 XDC/USDT
$ 22K L: USDT 0.036
H: USDT 0.038
USDT 0.038 (+5.25%)
$ 0.039
Dash
 DASH/USDT
$ 22K L: USDT 28.61
H: USDT 36.87
USDT 28.99 (-21.38%)
$ 29.43
Monero
 XMR/USDT
$ 21K L: USDT 116.32
H: USDT 124.42
USDT 122.16 (+3.92%)
$ 124.02
Talium
 TLM/USDT
$ 21K L: USDT 0.0157
H: USDT 0.0230
USDT 0.0160 (-30.22%)
$ 0.0163
Stellar
 XLM/BTC
$ 20K L: ฿ 0.00000165
H: ฿ 0.00000172
฿ 0.00000168 (+0.60%)
$ 0.108
Theta Token
 THETA/USDT
$ 20K L: USDT 2.082
H: USDT 2.894
USDT 2.101 (-27.40%)
$ 2.133
Decentraland
 MANA/BTC
$ 19K L: ฿ 0.00000657
H: ฿ 0.00000693
฿ 0.00000680 (+1.66%)
$ 0.44
Roobee
 ROOBEE/BTC
$ 18K L: ฿ 0.00000001
H: ฿ 0.00000001
฿ 0.00000001 (+2.94%)
$ 0.00090397
Bitcoin
 BTC/DAI
$ 12K L: DAI 64,070.65
H: DAI 65,410.87
DAI 64,506.78 (-0.23%)
$ 65,464.21
AAVE(AAVE
 AAVE/ETH
$ 17K L: ETH 0.0269
H: ETH 0.0276
ETH 0.0274 (0.00%)
$ 86.48
Gas
 GAS/BTC
$ 17K L: ฿ 0.00007681
H: ฿ 0.00008796
฿ 0.00008376 (+7.06%)
$ 5.408
Horizen
 ZEN/USDT
$ 17K L: USDT 8.117
H: USDT 9.156
USDT 8.641 (+2.08%)
$ 8.772
EOS
 EOS/BTC
$ 15K L: ฿ 0.00001135
H: ฿ 0.00001225
฿ 0.00001191 (+2.94%)
$ 0.77
Binance Coin
 BNB/ETH
$ 13K L: ETH 0.177
H: ETH 0.180
ETH 0.178 (-0.65%)
$ 561.29
RuneStoneCoin
 RUNE/BTC
$ 12K L: ฿ 0.00007922
H: ฿ 0.00008501
฿ 0.00008261 (+3.34%)
$ 5.334
Storj
 STORJ/USDT
$ 12K L: USDT 0.53
H: USDT 0.70
USDT 0.54 (-22.46%)
$ 0.55
Ethereum
 ETH/DAI
$ 10K L: DAI 3,000.12
H: DAI 3,275.09
DAI 3,145.22 (+3.01%)
$ 3,191.90
Bitcoin Cash
 BCH/BTC
$ 8,659 L: ฿ 0.0075
H: ฿ 0.0081
฿ 0.0080 (+6.15%)
$ 515.91
Komodo
 KMD/USDT
$ 8,575 L: USDT 0.39
H: USDT 0.40
USDT 0.39 (+0.64%)
$ 0.40
AAVE(AAVE
 AAVE/BTC
$ 7,373 L: ฿ 0.00128220
H: ฿ 0.00134690
฿ 0.00133980 (+2.45%)
$ 86.51
IOStoken
 IOST/BTC
$ 6,803 L: ฿ 0.00000014
H: ฿ 0.00000016
฿ 0.00000015 (+6.10%)
$ 0.0100
ChainLink
 LINK/BTC
$ 6,784 L: ฿ 0.00021005
H: ฿ 0.00021975
฿ 0.00021719 (+2.42%)
$ 14.02
DigiByte
 DGB/USDT
$ 6,692 L: USDT 0.0122
H: USDT 0.0134
USDT 0.0132 (+8.42%)
$ 0.0134
OmiseGo
 OMG/ETH
$ 5,807 L: ETH 0.00020000
H: ETH 0.00020210
ETH 0.00020210 (+1.05%)
$ 0.64
NEO
 NEO/ETH
$ 5,423 L: ETH 0.0056
H: ETH 0.0071
ETH 0.0068 (+19.20%)
$ 21.48
Numerai
 NMR/BTC
$ 5,345 L: ฿ 0.00035643
H: ฿ 0.00038583
฿ 0.00038002 (+5.04%)
$ 24.54
+ 326 повече двойки не са показани
Покажи повече