Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта
Научете безплатно сега362 търгувана двойкаs
чифт | Обем 24ч | Обхват 24ч | Цена |
---|---|---|---|
Bitcoin
BTC/USDT |
$ 82.11 M |
L:
USDT 70,047.00
H: USDT 71,538.54 |
USDT 70,246.16
(+0.29%)
$ 71,465.84 |
Ethereum
ETH/USDT |
$ 24.72 M |
L:
USDT 3,542.41
H: USDT 3,611.56 |
USDT 3,559.95
(+0.17%)
$ 3,621.77 |
Cardano
ADA/USDT |
$ 18.81 M |
L:
USDT 0.64
H: USDT 0.66 |
USDT 0.64
(-0.38%)
$ 0.65 |
Bitcoin
BTC/USDC |
$ 12.56 M |
L:
USDC 69,914.39
H: USDC 71,556.64 |
USDC 70,238.29
(+0.41%)
$ 70,238.29 |
Tether
USDT/USDC |
$ 12.77 M |
L:
USDC 1.00
H: USDC 1.015 |
USDC 1.000
(+0.06%)
$ 1.000 |
Sola Token
SOL/USDT |
$ 11.28 M |
L:
USDT 182.88
H: USDT 190.91 |
USDT 186.06
(+0.10%)
$ 189.29 |
Ethereum
ETH/BTC |
$ 5.53 M |
L:
฿ 0.050
H: ฿ 0.051 |
฿ 0.051
(+0.03%)
$ 3,560.82 |
Ethereum
ETH/USDC |
$ 5.68 M |
L:
USDC 3,542.42
H: USDC 3,641.37 |
USDC 3,562.99
(+0.49%)
$ 3,562.99 |
RuneStoneCoin
RUNE/USDT |
$ 4.36 M |
L:
USDT 9.138
H: USDT 9.561 |
USDT 9.166
(+0.12%)
$ 9.326 |
AAVE(AAVE
AAVE/USDT |
$ 3.39 M |
L:
USDT 124.07
H: USDT 129.58 |
USDT 127.47
(+1.37%)
$ 129.69 |
STASIS EURS
EURS/USDT |
$ 2.88 M |
L:
USDT 1.079
H: USDT 1.083 |
USDT 1.079
(-0.36%)
$ 1.097 |
XRP
XRP/USDT |
$ 2.85 M |
L:
USDT 0.61
H: USDT 0.64 |
USDT 0.62
(+0.73%)
$ 0.63 |
Binance Coin
BNB/USDT |
$ 2.73 M |
L:
USDT 579.86
H: USDT 613.37 |
USDT 608.28
(+3.46%)
$ 618.84 |
Bitcoin Cash
BCH/USDT |
$ 2.64 M |
L:
USDT 537.02
H: USDT 586.64 |
USDT 579.43
(+7.53%)
$ 589.49 |
FileCoin
FIL/USDT |
$ 1.68 M |
L:
USDT 9.046
H: USDT 9.470 |
USDT 9.337
(+2.38%)
$ 9.499 |
Bitcoin SV
BSV/USDT |
$ 1.67 M |
L:
USDT 89.74
H: USDT 97.55 |
USDT 92.86
(+2.90%)
$ 94.47 |
Litecoin
LTC/USDT |
$ 1.61 M |
L:
USDT 93.40
H: USDT 96.54 |
USDT 94.12
(-1.53%)
$ 95.76 |
Render Token
RNDR/USDT |
$ 1.60 M |
L:
USDT 10.90
H: USDT 11.72 |
USDT 10.93
(-3.12%)
$ 11.12 |
Cappasity
AR/USDT |
$ 1.44 M |
L:
USDT 41.35
H: USDT 46.52 |
USDT 41.48
(-2.96%)
$ 42.20 |
ChainLink
LINK/USDT |
$ 1.36 M |
L:
USDT 18.90
H: USDT 19.80 |
USDT 19.08
(-1.55%)
$ 19.41 |
XinFin Coin
XDC/USDT |
$ 1.17 M |
L:
USDT 0.048
H: USDT 0.052 |
USDT 0.052
(+8.28%)
$ 0.053 |
TRON
TRX/USDT |
$ 1.11 M |
L:
USDT 0.120
H: USDT 0.121 |
USDT 0.120
(+0.44%)
$ 0.122 |
Fantom Token
FTM/USDT |
$ 867K |
L:
USDT 0.97
H: USDT 1.036 |
USDT 1.00
(-1.78%)
$ 1.014 |
Storj
STORJ/USDT |
$ 857K |
L:
USDT 0.79
H: USDT 0.85 |
USDT 0.81
(+2.40%)
$ 0.82 |
EOS
EOS/USDT |
$ 823K |
L:
USDT 1.050
H: USDT 1.137 |
USDT 1.130
(+7.13%)
$ 1.149 |
Universe
UNI/USDT |
$ 806K |
L:
USDT 12.30
H: USDT 12.88 |
USDT 12.65
(+1.52%)
$ 12.87 |
Chiliz
CHZ/USDT |
$ 778K |
L:
USDT 0.141
H: USDT 0.146 |
USDT 0.145
(+1.83%)
$ 0.148 |
VeChain
VET/USDT |
$ 776K |
L:
USDT 0.044
H: USDT 0.048 |
USDT 0.046
(+3.23%)
$ 0.046 |
Stellar
XLM/USDT |
$ 647K |
L:
USDT 0.136
H: USDT 0.140 |
USDT 0.139
(+2.23%)
$ 0.141 |
Cosmos
ATOM/USDT |
$ 663K |
L:
USDT 12.10
H: USDT 12.61 |
USDT 12.22
(-2.09%)
$ 12.43 |
Hedera Hashgraph
HBAR/USDT |
$ 658K |
L:
USDT 0.113
H: USDT 0.117 |
USDT 0.114
(+0.99%)
$ 0.116 |
Polkadot
DOT/USDT |
$ 636K |
L:
USDT 9.440
H: USDT 9.656 |
USDT 9.504
(+0.19%)
$ 9.669 |
ArpaCoin
ARPA/USDT |
$ 627K |
L:
USDT 0.090
H: USDT 0.115 |
USDT 0.102
(+10.44%)
$ 0.104 |
1INCH token
1INCH/USDT |
$ 613K |
L:
USDT 0.59
H: USDT 0.61 |
USDT 0.59
(+0.20%)
$ 0.60 |
Binance Coin
BNB/BTC |
$ 583K |
L:
฿ 0.0082
H: ฿ 0.0087 |
฿ 0.0087
(+3.19%)
$ 608.13 |
Zilliqa
ZIL/USDT |
$ 568K |
L:
USDT 0.036
H: USDT 0.038 |
USDT 0.036
(+0.60%)
$ 0.037 |
Ankr Network
ANKR/USDT |
$ 533K |
L:
USDT 0.053
H: USDT 0.057 |
USDT 0.053
(-2.60%)
$ 0.054 |
AXS
AXS/USDT |
$ 502K |
L:
USDT 10.90
H: USDT 11.38 |
USDT 10.94
(-1.44%)
$ 11.13 |
Tether
USDT/DAI |
$ 481K |
L:
DAI 1.000
H: DAI 1.010 |
DAI 1.006
(-0.10%)
$ 1.007 |
Sola Token
SOL/BTC |
$ 458K |
L:
฿ 0.00259308
H: ฿ 0.00269077 |
฿ 0.00265078
(-0.09%)
$ 186.24 |
Tezos
XTZ/USDT |
$ 421K |
L:
USDT 1.375
H: USDT 1.441 |
USDT 1.430
(+3.67%)
$ 1.455 |
Compound Coin
COMP/USDT |
$ 387K |
L:
USDT 77.03
H: USDT 79.71 |
USDT 78.73
(-0.67%)
$ 80.10 |
XRP
XRP/BTC |
$ 341K |
L:
฿ 0.00000873
H: ฿ 0.00000901 |
฿ 0.00000880
(+0.18%)
$ 0.62 |
NEO
NEO/USDT |
$ 332K |
L:
USDT 15.65
H: USDT 16.31 |
USDT 15.98
(+1.31%)
$ 16.26 |
IOStoken
IOST/USDT |
$ 285K |
L:
USDT 0.0122
H: USDT 0.0128 |
USDT 0.0126
(+2.39%)
$ 0.0128 |
Waves
WAVES/USDT |
$ 281K |
L:
USDT 3.806
H: USDT 4.013 |
USDT 3.843
(+0.56%)
$ 3.909 |
KyberNetwork Crystal
KNC/USDT |
$ 271K |
L:
USDT 0.89
H: USDT 0.92 |
USDT 0.90
(-0.35%)
$ 0.91 |
Basic Attention Token
BAT/USDT |
$ 266K |
L:
USDT 0.33
H: USDT 0.34 |
USDT 0.33
(-0.85%)
$ 0.34 |
Theta Token
THETA/USDT |
$ 265K |
L:
USDT 2.905
H: USDT 3.000 |
USDT 2.922
(-1.71%)
$ 2.972 |
KSM
KSM/USDT |
$ 244K |
L:
USDT 47.57
H: USDT 49.40 |
USDT 48.70
(+1.04%)
$ 49.55 |
WinToken
WIN/USDT |
$ 243K |
L:
USDT 0.00016213
H: USDT 0.00017078 |
USDT 0.00016927
(+4.39%)
$ 0.00017221 |
Dai
DAI/USDC |
$ 235K |
L:
USDC 0.99
H: USDC 1.002 |
USDC 1.00
(-0.14%)
$ 1.00 |
Ontology
ONT/USDT |
$ 227K |
L:
USDT 0.35
H: USDT 0.38 |
USDT 0.37
(+2.31%)
$ 0.37 |
Menlo One
ONE/USDT |
$ 195K |
L:
USDT 0.0308
H: USDT 0.032 |
USDT 0.0310
(-2.81%)
$ 0.0315 |
Cardano
ADA/ETH |
$ 195K |
L:
ETH 0.00018072
H: ETH 0.00018400 |
ETH 0.00018078
(-0.59%)
$ 0.64 |
ZCash
ZEC/USDT |
$ 185K |
L:
USDT 30.29
H: USDT 31.69 |
USDT 30.76
(-1.70%)
$ 31.29 |
VeChain
VET/BTC |
$ 182K |
L:
฿ 0.00000062
H: ฿ 0.00000068 |
฿ 0.00000065
(+2.81%)
$ 0.046 |
Fantom Token
FTM/BTC |
$ 182K |
L:
฿ 0.00001379
H: ฿ 0.00001468 |
฿ 0.00001417
(-2.37%)
$ 1.00 |
Dash
DASH/USDT |
$ 159K |
L:
USDT 37.96
H: USDT 39.01 |
USDT 38.63
(+0.80%)
$ 39.30 |
Bitcoin Cash
BCH/BTC |
$ 147K |
L:
฿ 0.0076
H: ฿ 0.0083 |
฿ 0.0082
(+6.82%)
$ 578.70 |
SUSHI
SUSHI/USDT |
$ 127K |
L:
USDT 1.750
H: USDT 1.886 |
USDT 1.845
(+3.04%)
$ 1.877 |
AXS
AXS/BTC |
$ 118K |
L:
฿ 0.00015450
H: ฿ 0.00016142 |
฿ 0.00015565
(-1.71%)
$ 10.94 |
Binance Coin
BNB/ETH |
$ 116K |
L:
ETH 0.163
H: ETH 0.172 |
ETH 0.171
(+3.25%)
$ 608.60 |
OmiseGo
OMG/USDT |
$ 115K |
L:
USDT 1.071
H: USDT 1.112 |
USDT 1.096
(+0.64%)
$ 1.115 |
BeachCoin
SAND/BTC |
$ 95K |
L:
฿ 0.00000967
H: ฿ 0.00000999 |
฿ 0.00000993
(+1.24%)
$ 0.70 |
Litecoin
LTC/BTC |
$ 74K |
L:
฿ 0.00132020
H: ฿ 0.00136990 |
฿ 0.00134130
(-1.53%)
$ 94.24 |
Bitcoin
BTC/DAI |
$ 67K |
L:
DAI 70,277.68
H: DAI 72,013.22 |
DAI 70,721.84
(+0.22%)
$ 70,803.80 |
DigiByte
DGB/USDT |
$ 53K |
L:
USDT 0.0138
H: USDT 0.0142 |
USDT 0.0140
(-0.07%)
$ 0.0143 |
Lina
LINA/USDT |
$ 39K |
L:
USDT 0.0143
H: USDT 0.0160 |
USDT 0.0146
(-7.96%)
$ 0.0149 |
Synthetix
SNX/BTC |
$ 38K |
L:
฿ 0.00006680
H: ฿ 0.00007192 |
฿ 0.00007000
(+2.19%)
$ 4.918 |
AAVE(AAVE
AAVE/ETH |
$ 39K |
L:
ETH 0.035
H: ETH 0.036 |
ETH 0.036
(+1.16%)
$ 127.62 |
Reserve Rights
RSR/USDT |
$ 37K |
L:
USDT 0.0105
H: USDT 0.0119 |
USDT 0.0106
(-5.69%)
$ 0.0108 |
Horizen
ZEN/USDT |
$ 36K |
L:
USDT 13.60
H: USDT 14.32 |
USDT 13.93
(-2.75%)
$ 14.17 |
Cardano
ADA/BTC |
$ 36K |
L:
฿ 0.00000909
H: ฿ 0.00000926 |
฿ 0.00000916
(-0.67%)
$ 0.64 |
ChainLink
LINK/BTC |
$ 28K |
L:
฿ 0.00026723
H: ฿ 0.00028005 |
฿ 0.00027074
(-2.24%)
$ 19.02 |
ChainLink
LINK/ETH |
$ 26K |
L:
ETH 0.0053
H: ETH 0.0055 |
ETH 0.0053
(-2.21%)
$ 19.04 |
Monero
XMR/USDT |
$ 25K |
L:
USDT 134.40
H: USDT 138.67 |
USDT 136.91
(-0.87%)
$ 139.29 |
Stellar
XLM/BTC |
$ 22K |
L:
฿ 0.00000192
H: ฿ 0.00000200 |
฿ 0.00000197
(+1.75%)
$ 0.139 |
Hedera Hashgraph
HBAR/BTC |
$ 21K |
L:
฿ 0.00000161
H: ฿ 0.00000166 |
฿ 0.00000162
(+0.68%)
$ 0.114 |
AAVE(AAVE
AAVE/BTC |
$ 20K |
L:
฿ 0.00176070
H: ฿ 0.00184040 |
฿ 0.00181540
(+1.10%)
$ 127.54 |
DigiByte
DGB/BTC |
$ 18K |
L:
฿ 0.00000020
H: ฿ 0.00000020 |
฿ 0.00000020
(-1.25%)
$ 0.0139 |
Ethereum
ETH/DAI |
$ 17K |
L:
DAI 3,546.48
H: DAI 3,619.74 |
DAI 3,586.19
(+1.00%)
$ 3,590.35 |
Loopring
LRC/BTC |
$ 18K |
L:
฿ 0.00000547
H: ฿ 0.00000568 |
฿ 0.00000552
(-2.27%)
$ 0.39 |
Menlo One
ONE/BTC |
$ 17K |
L:
฿ 0.00000044
H: ฿ 0.00000046 |
฿ 0.00000044
(-2.63%)
$ 0.0310 |
TRON
TRX/BTC |
$ 16K |
L:
฿ 0.00000168
H: ฿ 0.00000172 |
฿ 0.00000172
(+0.23%)
$ 0.121 |
Bitcoin SV
BSV/BTC |
$ 17K |
L:
฿ 0.00128000
H: ฿ 0.00137500 |
฿ 0.00132400
(+2.80%)
$ 93.02 |
Roobee
ROOBEE/BTC |
$ 15K |
L:
฿ 0.00000002
H: ฿ 0.00000002 |
฿ 0.00000002
(-5.95%)
$ 0.00122247 |
Avalon
AVA/USDT |
$ 13K |
L:
USDT 0.85
H: USDT 0.99 |
USDT 0.91
(-2.76%)
$ 0.93 |
SUSHI
SUSHI/BTC |
$ 11K |
L:
฿ 0.00002478
H: ฿ 0.00002675 |
฿ 0.00002628
(+2.83%)
$ 1.846 |
Bitcoin Gold
BTG/BTC |
$ 9,913 |
L:
฿ 0.00059400
H: ฿ 0.00067010 |
฿ 0.00065300
(+0.45%)
$ 45.88 |
ArpaCoin
ARPA/BTC |
$ 9,723 |
L:
฿ 0.00000127
H: ฿ 0.00000163 |
฿ 0.00000145
(+9.74%)
$ 0.102 |
wBTC
WBTC/ETH |
$ 9,658 |
L:
ETH 19.64
H: ETH 19.94 |
ETH 19.73
(+0.06%)
$ 70,317.06 |
Chiliz
CHZ/BTC |
$ 9,579 |
L:
฿ 0.00000199
H: ฿ 0.00000208 |
฿ 0.00000207
(+1.50%)
$ 0.145 |
EOS
EOS/ETH |
$ 6,491 |
L:
ETH 0.00029470
H: ETH 0.00031840 |
ETH 0.00031510
(+6.06%)
$ 1.123 |
NEM
XEM/USDT |
$ 6,272 |
L:
USDT 0.051
H: USDT 0.053 |
USDT 0.052
(+0.35%)
$ 0.053 |
Gas
GAS/BTC |
$ 6,124 |
L:
฿ 0.00008141
H: ฿ 0.00010016 |
฿ 0.00009866
(-1.41%)
$ 6.932 |
BurstOcean
OCEAN/USDT |
$ 5,745 |
L:
USDT 1.364
H: USDT 1.524 |
USDT 1.397
(+2.47%)
$ 1.422 |
Cosmos
ATOM/BTC |
$ 5,134 |
L:
฿ 0.00017145
H: ฿ 0.00017919 |
฿ 0.00017366
(-2.49%)
$ 12.20 |
iEx.ec
RLC/BTC |
$ 5,085 |
L:
฿ 0.00005348
H: ฿ 0.00005798 |
฿ 0.00005576
(+3.27%)
$ 3.917 |
Horizen
ZEN/ETH |
$ 4,885 |
L:
ETH 0.0038
H: ETH 0.0040 |
ETH 0.0039
(-2.57%)
$ 14.00 |
Tezos
XTZ/BTC |
$ 4,867 |
L:
฿ 0.00001942
H: ฿ 0.00002048 |
฿ 0.00002031
(+3.20%)
$ 1.427 |
+ 262 повече двойки не са показани | |||
Покажи повече |
Безплатни онлайн курсове за търговия
Развийте уменията за търговия
от първите стъпки до напреднали стратегии
Не се изисква кредитна карта
Научете безплатно сега