HitBTC

Europe
24-часов обем
$ 71.24 M
Twitter
@hitbtc
Посетете Exchange

517 търгувана двойкаs

Поддържа се фиат валути:
  • USDT
Поддържа се крипто валути:
HitBTC's Паричен поток през последните 24 часа
HitBTC News
Покажи повече
Зареждане...
Търговски двойки
чифт Обем 24ч Обхват 24ч Цена
Bitcoin
 BTC/USDT 		$ 26.87 M L: USDT 26,883.42
H: USDT 27,378.92 		USDT 27,365.16 (+1.42%)
$ 28,870.24
XRP
 XRP/USDT 		$ 14.47 M L: USDT 0.48
H: USDT 0.54 		USDT 0.54 (+12.52%)
$ 0.56
Ethereum
 ETH/USDT 		$ 5.41 M L: USDT 1,711.82
H: USDT 1,781.19 		USDT 1,779.09 (+3.87%)
$ 1,876.94
Binance USD
 BUSD/USDT 		$ 2.67 M L: USDT 1.00
H: USDT 1.000 		USDT 1.00 (+0.10%)
$ 1.055
Bitcoin
 BTC/USDC 		$ 2.20 M L: USDC 26,885.43
H: USDC 27,413.52 		USDC 27,401.12 (+1.67%)
$ 28,898.61
Lina
 LINA/USDT 		$ 1.58 M L: USDT 0.0089
H: USDT 0.0115 		USDT 0.0115 (+26.42%)
$ 0.0121
FileCoin
 FIL/USDT 		$ 1.38 M L: USDT 5.301
H: USDT 5.596 		USDT 5.589 (+5.38%)
$ 5.897
EOS
 EOS/USDT 		$ 1.33 M L: USDT 1.096
H: USDT 1.127 		USDT 1.128 (+1.61%)
$ 1.190
Fantom Token
 FTM/USDT 		$ 1.30 M L: USDT 0.40
H: USDT 0.43 		USDT 0.43 (+5.61%)
$ 0.45
Ethereum
 ETH/USDC 		$ 1.12 M L: USDC 1,710.84
H: USDC 1,780.67 		USDC 1,780.25 (+4.04%)
$ 1,877.54
XRP
 XRP/BTC 		$ 1.02 M L: ฿ 0.00001755
H: ฿ 0.00001969 		฿ 0.00001955 (+11.44%)
$ 0.53
Matic Network
 MATIC/USDT 		$ 1.04 M L: USDT 1.039
H: USDT 1.098 		USDT 1.098 (+5.77%)
$ 1.158
OmiseGo
 OMG/USDT 		$ 828K L: USDT 1.756
H: USDT 1.841 		USDT 1.785 (+1.22%)
$ 1.883
Ankr Network
 ANKR/USDT 		$ 707K L: USDT 0.0303
H: USDT 0.032 		USDT 0.032 (+4.11%)
$ 0.034
Monero
 XMR/USDT 		$ 652K L: USDT 150.57
H: USDT 155.92 		USDT 155.61 (+3.26%)
$ 164.17
Ethereum
 ETH/BTC 		$ 641K L: ฿ 0.063
H: ฿ 0.065 		฿ 0.065 (+2.44%)
$ 1,780.04
Maker
 MKR/USDT 		$ 611K L: USDT 671.30
H: USDT 691.03 		USDT 682.00 (+0.88%)
$ 719.51
Litecoin
 LTC/USDT 		$ 505K L: USDT 85.76
H: USDT 89.71 		USDT 89.54 (+4.45%)
$ 94.46
OGNCoin
 OGN/USDT 		$ 392K L: USDT 0.105
H: USDT 0.109 		USDT 0.109 (+3.22%)
$ 0.115
Matic Network
 MATIC/BTC 		$ 424K L: ฿ 0.00003845
H: ฿ 0.00004010 		฿ 0.00004010 (+4.16%)
$ 1.097
ChainLink
 LINK/USDT 		$ 478K L: USDT 6.791
H: USDT 6.982 		USDT 6.983 (+2.37%)
$ 7.367
Polkadot
 DOT/USDT 		$ 459K L: USDT 5.820
H: USDT 6.113 		USDT 6.100 (+4.66%)
$ 6.435
Komodo
 KMD/USDT 		$ 446K L: USDT 0.276
H: USDT 0.304 		USDT 0.277 (-8.50%)
$ 0.292
ZCash
 ZEC/USDT 		$ 409K L: USDT 35.94
H: USDT 37.18 		USDT 36.75 (+2.03%)
$ 38.77
Bitcoin
 BTC/BUSD 		$ 332K L: BUSD 26,905.92
H: BUSD 27,407.11 		BUSD 27,406.51 (+1.61%)
$ 27,677.83
Sola Token
 SOL/USDT 		$ 364K L: USDT 19.75
H: USDT 20.70 		USDT 20.70 (+4.68%)
$ 21.84
ArpaCoin
 ARPA/USDT 		$ 359K L: USDT 0.038
H: USDT 0.040 		USDT 0.040 (+5.20%)
$ 0.042
AAVE(AAVE
 AAVE/USDT 		$ 355K L: USDT 68.80
H: USDT 70.93 		USDT 70.92 (+2.99%)
$ 74.82
Stellar
 XLM/USDT 		$ 490K L: USDT 0.091
H: USDT 0.104 		USDT 0.103 (+12.98%)
$ 0.109
Cardano
 ADA/USDT 		$ 350K L: USDT 0.35
H: USDT 0.38 		USDT 0.38 (+9.14%)
$ 0.40
BeachCoin
 SAND/BTC 		$ 320K L: ฿ 0.00002208
H: ฿ 0.00002250 		฿ 0.00002238 (+1.25%)
$ 0.61
Cosmos
 ATOM/USDT 		$ 308K L: USDT 10.71
H: USDT 11.21 		USDT 11.18 (+4.37%)
$ 11.80
Dash
 DASH/USDT 		$ 291K L: USDT 55.05
H: USDT 56.91 		USDT 56.88 (+2.26%)
$ 60.01
Hedera Hashgraph
 HBAR/USDT 		$ 288K L: USDT 0.059
H: USDT 0.060 		USDT 0.060 (+1.71%)
$ 0.063
Ontology
 ONT/USDT 		$ 279K L: USDT 0.216
H: USDT 0.225 		USDT 0.225 (+3.70%)
$ 0.237
Fantom Token
 FTM/BTC 		$ 218K L: ฿ 0.00001491
H: ฿ 0.00001572 		฿ 0.00001564 (+4.49%)
$ 0.43
QTUM
 QTUM/USDT 		$ 232K L: USDT 2.987
H: USDT 3.084 		USDT 3.078 (+2.62%)
$ 3.248
Litecoin
 LTC/BTC 		$ 325K L: ฿ 0.0032
H: ฿ 0.0033 		฿ 0.0033 (+2.85%)
$ 89.56
Bitcoin
 BTC/DAI 		$ 202K L: DAI 26,895.57
H: DAI 27,398.94 		DAI 27,384.75 (+1.43%)
$ 27,417.03
NEO
 NEO/USDT 		$ 166K L: USDT 12.05
H: USDT 12.57 		USDT 12.53 (+1.75%)
$ 13.22
Cappasity
 AR/USDT 		$ 142K L: USDT 7.654
H: USDT 8.183 		USDT 8.149 (+6.27%)
$ 8.597
RuneStoneCoin
 RUNE/USDT 		$ 142K L: USDT 1.297
H: USDT 1.351 		USDT 1.352 (+2.77%)
$ 1.426
Tezos
 XTZ/USDT 		$ 132K L: USDT 1.070
H: USDT 1.096 		USDT 1.096 (+2.46%)
$ 1.157
IOTA
 IOT/USDT 		$ 123K L: USDT 0.198
H: USDT 0.206 		USDT 0.206 (+3.45%)
$ 0.217
Cardano
 ADA/BTC 		$ 108K L: ฿ 0.00001281
H: ฿ 0.00001383 		฿ 0.00001382 (+7.75%)
$ 0.38
Ethereum
 ETH/DAI 		$ 104K L: DAI 1,712.25
H: DAI 1,780.74 		DAI 1,779.88 (+3.92%)
$ 1,781.97
Horizen
 ZEN/USDT 		$ 109K L: USDT 9.721
H: USDT 10.32 		USDT 10.28 (+5.54%)
$ 10.84
KSM
 KSM/USDT 		$ 109K L: USDT 31.56
H: USDT 33.95 		USDT 33.91 (+7.22%)
$ 35.78
Sola Token
 SOL/BTC 		$ 104K L: ฿ 0.00073241
H: ฿ 0.00075611 		฿ 0.00075441 (+2.94%)
$ 20.64
Monero
 XMR/BTC 		$ 73K L: ฿ 0.0056
H: ฿ 0.0057 		฿ 0.0057 (+1.64%)
$ 155.72
Chiliz
 CHZ/USDT 		$ 103K L: USDT 0.113
H: USDT 0.115 		USDT 0.115 (+1.62%)
$ 0.121
Zilliqa
 ZIL/USDT 		$ 102K L: USDT 0.0257
H: USDT 0.0274 		USDT 0.0273 (+6.18%)
$ 0.0288
IOStoken
 IOST/USDT 		$ 97K L: USDT 0.0099
H: USDT 0.0102 		USDT 0.0102 (+2.87%)
$ 0.0108
Bitcoin SV
 BSV/USDT 		$ 93K L: USDT 35.15
H: USDT 35.64 		USDT 35.50 (+0.97%)
$ 37.46
Enjin Coin
 ENJ/USDT 		$ 92K L: USDT 0.36
H: USDT 0.38 		USDT 0.38 (+4.61%)
$ 0.40
ZCash
 ZEC/BTC 		$ 85K L: ฿ 0.00133400
H: ฿ 0.00137100 		฿ 0.00134200 (+0.45%)
$ 36.72
1INCH token
 1INCH/USDT 		$ 88K L: USDT 0.49
H: USDT 0.50 		USDT 0.50 (+0.93%)
$ 0.53
DigiByte
 DGB/USDT 		$ 82K L: USDT 0.0092
H: USDT 0.0095 		USDT 0.0094 (+1.51%)
$ 0.0100
Decentraland
 MANA/USDT 		$ 77K L: USDT 0.56
H: USDT 0.58 		USDT 0.58 (+3.62%)
$ 0.61
Cosmos
 ATOM/BTC 		$ 69K L: ฿ 0.00039703
H: ฿ 0.00040983 		฿ 0.00040837 (+2.87%)
$ 11.17
iEx.ec
 RLC/BTC 		$ 65K L: ฿ 0.00005960
H: ฿ 0.00006177 		฿ 0.00006151 (+0.78%)
$ 1.683
WinToken
 WIN/USDT 		$ 64K L: USDT 0.00008291
H: USDT 0.00008489 		USDT 0.00008481 (+2.27%)
$ 0.00008948
Polkadot
 DOT/ETH 		$ 52K L: ETH 0.0034
H: ETH 0.0034 		ETH 0.0034 (+0.82%)
$ 6.098
Render Token
 RNDR/USDT 		$ 54K L: USDT 1.113
H: USDT 1.197 		USDT 1.199 (+7.19%)
$ 1.265
Stellar
 XLM/BTC 		$ 60K L: ฿ 0.00000338
H: ฿ 0.00000380 		฿ 0.00000380 (+12.27%)
$ 0.104
0x
 ZRX/USDT 		$ 51K L: USDT 0.214
H: USDT 0.222 		USDT 0.222 (+3.81%)
$ 0.235
RuneStoneCoin
 RUNE/BTC 		$ 47K L: ฿ 0.00004811
H: ฿ 0.00004939 		฿ 0.00004932 (+1.20%)
$ 1.349
Polkadot
 DOT/BTC 		$ 45K L: ฿ 0.00021586
H: ฿ 0.00022341 		฿ 0.00022276 (+3.18%)
$ 6.095
Menlo One
 ONE/BTC 		$ 39K L: ฿ 0.00000069
H: ฿ 0.00000072 		฿ 0.00000072 (+3.18%)
$ 0.0196
Litecoin
 LTC/EURS 		$ 41K L: EURS 79.66
H: EURS 82.93 		EURS 82.65 (+3.74%)
$ 94.24
Chiliz
 CHZ/BTC 		$ 37K L: ฿ 0.00000418
H: ฿ 0.00000423 		฿ 0.00000420 (+0.22%)
$ 0.115
SwissBorg
 CHSB/BTC 		$ 34K L: ฿ 0.00000636
H: ฿ 0.00000659 		฿ 0.00000640 (-0.53%)
$ 0.175
Synthetix
 SNX/BTC 		$ 33K L: ฿ 0.00008519
H: ฿ 0.00008865 		฿ 0.00008780 (+2.81%)
$ 2.402
Menlo One
 ONE/USDT 		$ 41K L: USDT 0.0186
H: USDT 0.0197 		USDT 0.0196 (+4.72%)
$ 0.0207
Decentraland
 MANA/BTC 		$ 29K L: ฿ 0.00002064
H: ฿ 0.00002111 		฿ 0.00002110 (+2.22%)
$ 0.58
Compound Coin
 COMP/USDT 		$ 29K L: USDT 40.51
H: USDT 42.07 		USDT 41.93 (+3.10%)
$ 44.23
GoChain
 GOC/ETH 		$ 26K L: ETH 0.00002939
H: ETH 0.00003050 		ETH 0.00002939 (-3.00%)
$ 0.052
SwissBorg
 CHSB/ETH 		$ 21K L: ETH 0.00009851
H: ETH 0.00010285 		ETH 0.00009851 (-1.73%)
$ 0.175
Numerai
 NMR/BTC 		$ 21K L: ฿ 0.00066141
H: ฿ 0.00067713 		฿ 0.00067191 (+1.36%)
$ 18.38
SwissBorg
 CHSB/USDT 		$ 22K L: USDT 0.172
H: USDT 0.177 		USDT 0.175 (+1.12%)
$ 0.185
Bitcoin
 BTC/TUSD 		$ 22K L: TUSD 26,923.39
H: TUSD 27,400.94 		TUSD 27,394.76 (+1.68%)
$ 27,367.08
EOS
 EOS/BTC 		$ 20K L: ฿ 0.00004065
H: ฿ 0.00004131 		฿ 0.00004121 (+0.22%)
$ 1.128
Loopring
 LRC/BTC 		$ 19K L: ฿ 0.00001243
H: ฿ 0.00001282 		฿ 0.00001279 (+2.78%)
$ 0.35
ChainLink
 LINK/ETH 		$ 20K L: ETH 0.0039
H: ETH 0.0040 		ETH 0.0039 (-1.55%)
$ 6.973
AAVE(AAVE
 AAVE/BTC 		$ 17K L: ฿ 0.00255210
H: ฿ 0.00259320 		฿ 0.00259120 (+1.51%)
$ 70.90
Cosmos
 ATOM/ETH 		$ 16K L: ETH 0.0062
H: ETH 0.0064 		ETH 0.0063 (+0.40%)
$ 11.18
Monero
 XMR/ETH 		$ 15K L: ETH 0.087
H: ETH 0.090 		ETH 0.087 (-0.62%)
$ 155.56
XRP
 XRP/EURS 		$ 15K L: EURS 0.44
H: EURS 0.50 		EURS 0.50 (+11.99%)
$ 0.57
NEM
 XEM/USDT 		$ 14K L: USDT 0.037
H: USDT 0.039 		USDT 0.039 (+4.64%)
$ 0.041
KyberNetwork Crystal
 KNC/USDT 		$ 15K L: USDT 0.65
H: USDT 0.68 		USDT 0.68 (+4.01%)
$ 0.72
Zilliqa
 ZIL/BTC 		$ 8,261 L: ฿ 0.00000095
H: ฿ 0.00000100 		฿ 0.00000100 (+4.50%)
$ 0.0273
Cardano
 ADA/ETH 		$ 13K L: ETH 0.00020061
H: ETH 0.00021279 		ETH 0.00021198 (+4.87%)
$ 0.38
AAVE(AAVE
 AAVE/ETH 		$ 12K L: ETH 0.040
H: ETH 0.041 		ETH 0.040 (-0.99%)
$ 70.80
Dash
 DASH/ETH 		$ 12K L: ETH 0.032
H: ETH 0.033 		ETH 0.032 (-1.71%)
$ 56.76
OmiseGo
 OMG/BTC 		$ 12K L: ฿ 0.00006475
H: ฿ 0.00006811 		฿ 0.00006492 (-0.81%)
$ 1.776
ChainLink
 LINK/BTC 		$ 11K L: ฿ 0.00025193
H: ฿ 0.00025539 		฿ 0.00025508 (+0.81%)
$ 6.980
NEO
 NEO/BTC 		$ 11K L: ฿ 0.00044680
H: ฿ 0.00045930 		฿ 0.00045870 (+0.50%)
$ 12.55
EOS
 EOS/EURS 		$ 12K L: EURS 1.012
H: EURS 1.042 		EURS 1.043 (+1.32%)
$ 1.189
Loopring
 LRC/ETH 		$ 11K L: ETH 0.00019389
H: ETH 0.00019735 		ETH 0.00019658 (+0.25%)
$ 0.35
QTUM
 QTUM/BTC 		$ 10K L: ฿ 0.00011071
H: ฿ 0.00011301 		฿ 0.00011247 (+1.19%)
$ 3.077
Decentraland
 MANA/ETH 		$ 8,933 L: ETH 0.00032276
H: ETH 0.00032796 		ETH 0.00032384 (-0.40%)
$ 0.58
+ 417 повече двойки не са показани
Покажи повече